Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 589.2 and 609.2
| Daily Target 1 | 572.8 |
| Daily Target 2 | 585.6 |
| Daily Target 3 | 592.8 |
| Daily Target 4 | 605.6 |
| Daily Target 5 | 612.8 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 598.40 (3.2%) | 580.00 | 580.00 - 600.00 | 1.0738 times | Mon 02 December 2024 | 579.85 (-1.09%) | 585.00 | 577.50 - 589.40 | 0.7612 times | Fri 29 November 2024 | 586.25 (0.87%) | 584.00 | 581.30 - 590.00 | 0.4804 times | Thu 28 November 2024 | 581.20 (0.42%) | 582.50 | 577.25 - 588.40 | 0.4568 times | Wed 27 November 2024 | 578.75 (-0.92%) | 588.90 | 572.25 - 591.90 | 0.7475 times | Tue 26 November 2024 | 584.15 (0.88%) | 579.80 | 579.55 - 591.95 | 0.7619 times | Mon 25 November 2024 | 579.05 (-2.78%) | 596.90 | 577.05 - 609.85 | 1.4563 times | Fri 22 November 2024 | 595.60 (0.28%) | 593.25 | 587.00 - 600.80 | 0.6039 times | Thu 21 November 2024 | 593.95 (-3.96%) | 618.40 | 590.05 - 618.40 | 1.1658 times | Tue 19 November 2024 | 618.45 (2.85%) | 609.85 | 601.40 - 622.60 | 2.4923 times | Mon 18 November 2024 | 601.30 (3.43%) | 610.40 | 591.15 - 628.65 | 13.6426 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 587.95 and 610.45
| Weekly Target 1 | 569.47 |
| Weekly Target 2 | 583.93 |
| Weekly Target 3 | 591.96666666667 |
| Weekly Target 4 | 606.43 |
| Weekly Target 5 | 614.47 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 598.40 (2.07%) | 585.00 | 577.50 - 600.00 | 0.3659 times | Fri 29 November 2024 | 586.25 (-1.57%) | 596.90 | 572.25 - 609.85 | 0.7782 times | Fri 22 November 2024 | 595.60 (2.45%) | 610.40 | 587.00 - 628.65 | 3.5701 times | Thu 14 November 2024 | 581.35 (0.52%) | 575.40 | 562.80 - 611.00 | 0.9368 times | Fri 08 November 2024 | 578.35 (-2.21%) | 592.55 | 571.50 - 606.90 | 0.5409 times | Fri 01 November 2024 | 591.45 (7.44%) | 551.00 | 541.50 - 595.75 | 0.4614 times | Fri 25 October 2024 | 550.50 (-11.19%) | 619.90 | 544.05 - 624.80 | 0.7843 times | Fri 18 October 2024 | 619.85 (1.55%) | 606.70 | 603.20 - 645.00 | 0.9708 times | Fri 11 October 2024 | 610.40 (0.52%) | 609.20 | 576.10 - 617.95 | 0.7779 times | Fri 04 October 2024 | 607.25 (-1.81%) | 624.00 | 602.00 - 638.45 | 0.8137 times | Fri 27 September 2024 | 618.45 (-8%) | 676.00 | 615.00 - 679.60 | 1.2078 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 587.95 and 610.45
| Monthly Target 1 | 569.47 |
| Monthly Target 2 | 583.93 |
| Monthly Target 3 | 591.96666666667 |
| Monthly Target 4 | 606.43 |
| Monthly Target 5 | 614.47 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 598.40 (2.07%) | 585.00 | 577.50 - 600.00 | 0.0291 times | Fri 29 November 2024 | 586.25 (-0.31%) | 588.10 | 562.80 - 628.65 | 0.4647 times | Thu 31 October 2024 | 588.10 (-6.43%) | 629.50 | 541.50 - 645.00 | 0.2747 times | Mon 30 September 2024 | 628.50 (-7.34%) | 680.60 | 613.00 - 705.00 | 0.4623 times | Fri 30 August 2024 | 678.30 (-0.35%) | 683.50 | 635.50 - 793.00 | 2.1822 times | Wed 31 July 2024 | 680.65 (13.91%) | 602.00 | 589.95 - 764.40 | 3.232 times | Fri 28 June 2024 | 597.55 (16.83%) | 527.85 | 486.45 - 672.00 | 1.8653 times | Fri 31 May 2024 | 511.45 (-3.95%) | 537.00 | 497.55 - 585.00 | 0.6038 times | Tue 30 April 2024 | 532.50 (9.96%) | 490.15 | 485.40 - 553.60 | 0.3441 times | Thu 28 March 2024 | 484.25 (-4.42%) | 512.50 | 472.00 - 575.95 | 0.5418 times | Thu 29 February 2024 | 506.65 (-2.85%) | 528.15 | 485.15 - 575.00 | 0.7974 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 584.89 |
| 12 day DMA | 589.86 |
| 20 day DMA | 587.62 |
| 35 day DMA | 590.58 |
| 50 day DMA | 601.37 |
| 100 day DMA | 637.94 |
| 150 day DMA | 613.65 |
| 200 day DMA | 587.87 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.17 | 583.06 | 584.66 |
| 12 day EMA | 587.61 | 585.65 | 586.7 |
| 20 day EMA | 589.25 | 588.29 | 589.18 |
| 35 day EMA | 598.17 | 598.16 | 599.24 |
| 50 day EMA | 606.26 | 606.58 | 607.67 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.89 | 582.04 | 581.88 |
| 12 day SMA | 589.86 | 587.11 | 587.88 |
| 20 day SMA | 587.62 | 587.28 | 587.69 |
| 35 day SMA | 590.58 | 590.92 | 591.64 |
| 50 day SMA | 601.37 | 602.86 | 604.97 |
| 100 day SMA | 637.94 | 638.13 | 638.35 |
| 150 day SMA | 613.65 | 613.15 | 612.76 |
| 200 day SMA | 587.87 | 587.4 | 587.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.