Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1089.45 and 1127.15
| Daily Target 1 | 1082.4 |
| Daily Target 2 | 1096.5 |
| Daily Target 3 | 1120.1 |
| Daily Target 4 | 1134.2 |
| Daily Target 5 | 1157.8 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1110.60 (-1.4%) | 1130.00 | 1106.00 - 1143.70 | 0.488 times | Thu 04 June 2026 | 1126.40 (-3.87%) | 1162.00 | 1115.00 - 1164.90 | 1.1418 times | Wed 03 June 2026 | 1171.70 (1.13%) | 1158.60 | 1131.30 - 1174.80 | 0.4192 times | Tue 02 June 2026 | 1158.60 (0.01%) | 1157.00 | 1116.60 - 1176.30 | 0.7418 times | Mon 01 June 2026 | 1158.50 (-3.75%) | 1206.00 | 1146.00 - 1215.40 | 1.5607 times | Fri 29 May 2026 | 1203.60 (-7.23%) | 1290.40 | 1180.00 - 1290.40 | 3.4093 times | Wed 27 May 2026 | 1297.40 (-3.02%) | 1335.10 | 1278.50 - 1345.10 | 0.4517 times | Tue 26 May 2026 | 1337.80 (-0.66%) | 1346.70 | 1310.00 - 1363.90 | 0.5516 times | Mon 25 May 2026 | 1346.70 (3.05%) | 1322.10 | 1321.80 - 1373.00 | 0.818 times | Fri 22 May 2026 | 1306.80 (0.72%) | 1300.80 | 1273.30 - 1314.00 | 0.4177 times | Thu 21 May 2026 | 1297.50 (2.37%) | 1280.20 | 1271.10 - 1319.20 | 0.539 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1053.6 and 1163
| Weekly Target 1 | 1034.6 |
| Weekly Target 2 | 1072.6 |
| Weekly Target 3 | 1144 |
| Weekly Target 4 | 1182 |
| Weekly Target 5 | 1253.4 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1110.60 (-7.73%) | 1206.00 | 1106.00 - 1215.40 | 0.717 times | Fri 29 May 2026 | 1203.60 (-7.9%) | 1322.10 | 1180.00 - 1373.00 | 0.8619 times | Fri 22 May 2026 | 1306.80 (-1.24%) | 1315.40 | 1224.10 - 1319.20 | 0.4395 times | Fri 15 May 2026 | 1323.20 (-7.8%) | 1428.90 | 1311.20 - 1444.00 | 0.4279 times | Fri 08 May 2026 | 1435.20 (3.95%) | 1390.00 | 1270.70 - 1470.50 | 0.9453 times | Thu 30 April 2026 | 1380.70 (-2.84%) | 1420.00 | 1351.00 - 1482.60 | 0.5779 times | Fri 24 April 2026 | 1421.10 (-3.54%) | 1475.00 | 1394.50 - 1593.80 | 1.4777 times | Fri 17 April 2026 | 1473.30 (0.97%) | 1425.00 | 1359.90 - 1545.00 | 1.6261 times | Fri 10 April 2026 | 1459.10 (20.2%) | 1218.00 | 1198.00 - 1488.00 | 2.6561 times | Thu 02 April 2026 | 1213.90 (0.44%) | 1200.00 | 1162.00 - 1258.00 | 0.2707 times | Fri 27 March 2026 | 1208.60 (0.22%) | 1180.00 | 1102.30 - 1272.00 | 0.4793 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1053.6 and 1163
| Monthly Target 1 | 1034.6 |
| Monthly Target 2 | 1072.6 |
| Monthly Target 3 | 1144 |
| Monthly Target 4 | 1182 |
| Monthly Target 5 | 1253.4 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1110.60 (-7.73%) | 1206.00 | 1106.00 - 1215.40 | 0.1384 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.5164 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.2607 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4685 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.3608 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.5901 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6393 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.27 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3576 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.3982 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3752 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1145.16 |
| 12 day DMA | 1231.93 |
| 20 day DMA | 1275.12 |
| 35 day DMA | 1334.79 |
| 50 day DMA | 1313.17 |
| 100 day DMA | 1195.45 |
| 150 day DMA | 1062.74 |
| 200 day DMA | 965.28 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.96 | 1174.14 | 1198.01 |
| 12 day EMA | 1211.34 | 1229.65 | 1248.42 |
| 20 day EMA | 1248.92 | 1263.47 | 1277.89 |
| 35 day EMA | 1271.74 | 1281.23 | 1290.35 |
| 50 day EMA | 1287.94 | 1295.18 | 1302.07 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.16 | 1163.76 | 1197.96 |
| 12 day SMA | 1231.93 | 1244.99 | 1255.88 |
| 20 day SMA | 1275.12 | 1292.1 | 1303.2 |
| 35 day SMA | 1334.79 | 1343.61 | 1351.91 |
| 50 day SMA | 1313.17 | 1314.45 | 1316.53 |
| 100 day SMA | 1195.45 | 1193.07 | 1190.39 |
| 150 day SMA | 1062.74 | 1060.16 | 1057.5 |
| 200 day SMA | 965.28 | 962.93 | 960.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.