Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 520.1 and 528.25
| Daily Target 1 | 513.88 |
| Daily Target 2 | 518.17 |
| Daily Target 3 | 522.03333333333 |
| Daily Target 4 | 526.32 |
| Daily Target 5 | 530.18 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 522.45 (0.26%) | 521.15 | 517.75 - 525.90 | 0.5514 times | Thu 25 April 2024 | 521.10 (-1.29%) | 529.00 | 516.20 - 534.00 | 0.6868 times | Wed 24 April 2024 | 527.90 (0.62%) | 525.00 | 525.00 - 533.20 | 0.7352 times | Tue 23 April 2024 | 524.65 (2.39%) | 517.10 | 510.90 - 538.20 | 2.2195 times | Mon 22 April 2024 | 512.40 (1.62%) | 504.95 | 504.95 - 520.00 | 0.8895 times | Fri 19 April 2024 | 504.25 (1.28%) | 485.40 | 485.40 - 514.55 | 1.7953 times | Thu 18 April 2024 | 497.90 (-0.4%) | 504.00 | 495.00 - 508.55 | 0.4661 times | Tue 16 April 2024 | 499.90 (-0.09%) | 492.10 | 492.10 - 506.95 | 0.3997 times | Mon 15 April 2024 | 500.35 (-4.24%) | 505.65 | 490.65 - 512.00 | 1.152 times | Fri 12 April 2024 | 522.50 (0.48%) | 520.00 | 518.40 - 533.30 | 1.1044 times | Wed 10 April 2024 | 520.00 (-1.11%) | 525.90 | 518.00 - 530.70 | 0.5453 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 513.7 and 546.95
| Weekly Target 1 | 488.62 |
| Weekly Target 2 | 505.53 |
| Weekly Target 3 | 521.86666666667 |
| Weekly Target 4 | 538.78 |
| Weekly Target 5 | 555.12 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 522.45 (3.61%) | 504.95 | 504.95 - 538.20 | 0.6829 times | Fri 19 April 2024 | 504.25 (-3.49%) | 505.65 | 485.40 - 514.55 | 0.5124 times | Fri 12 April 2024 | 522.50 (-1.13%) | 531.35 | 518.00 - 538.80 | 0.4137 times | Fri 05 April 2024 | 528.45 (9.13%) | 490.15 | 488.00 - 542.00 | 1.0178 times | Thu 28 March 2024 | 484.25 (-3.18%) | 500.00 | 481.00 - 506.50 | 0.2896 times | Fri 22 March 2024 | 500.15 (3.5%) | 480.40 | 480.40 - 517.00 | 1.0017 times | Fri 15 March 2024 | 483.25 (-13.12%) | 561.45 | 472.00 - 575.95 | 1.903 times | Thu 07 March 2024 | 556.20 (5.11%) | 530.60 | 510.60 - 559.00 | 1.7034 times | Sat 02 March 2024 | 529.15 (3.51%) | 512.10 | 502.55 - 540.05 | 1.4772 times | Fri 23 February 2024 | 511.20 (0.97%) | 505.00 | 487.85 - 517.00 | 0.9982 times | Fri 16 February 2024 | 506.30 (-4.84%) | 530.45 | 485.15 - 531.55 | 0.9243 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 503.93 and 560.53
| Monthly Target 1 | 460.02 |
| Monthly Target 2 | 491.23 |
| Monthly Target 3 | 516.61666666667 |
| Monthly Target 4 | 547.83 |
| Monthly Target 5 | 573.22 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 522.45 (7.89%) | 490.15 | 485.40 - 542.00 | 0.4046 times | Thu 28 March 2024 | 484.25 (-4.42%) | 512.50 | 472.00 - 575.95 | 0.8639 times | Thu 29 February 2024 | 506.65 (-2.85%) | 528.15 | 485.15 - 575.00 | 1.2715 times | Wed 31 January 2024 | 521.50 (24.15%) | 422.75 | 421.30 - 598.50 | 4.402 times | Fri 29 December 2023 | 420.05 (7.2%) | 393.80 | 386.55 - 425.00 | 0.396 times | Thu 30 November 2023 | 391.85 (-2.89%) | 405.40 | 387.30 - 419.00 | 0.19 times | Tue 31 October 2023 | 403.50 (-8.57%) | 443.45 | 385.90 - 451.00 | 0.2566 times | Fri 29 September 2023 | 441.30 (1.64%) | 435.00 | 422.80 - 487.95 | 1.1198 times | Thu 31 August 2023 | 434.20 (6.46%) | 409.45 | 395.00 - 438.00 | 0.5857 times | Mon 31 July 2023 | 407.85 (4.03%) | 394.05 | 386.00 - 422.80 | 0.5099 times | Fri 30 June 2023 | 392.05 (0.36%) | 389.95 | 377.45 - 400.00 | 0.3355 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 521.7 |
| 12 day DMA | 514.94 |
| 20 day DMA | 513.57 |
| 35 day DMA | 511 |
| 50 day DMA | 510.53 |
| 100 day DMA | 487.8 |
| 150 day DMA | 463.57 |
| 200 day DMA | 451.54 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.26 | 519.17 | 518.21 |
| 12 day EMA | 516.48 | 515.39 | 514.35 |
| 20 day EMA | 514.48 | 513.64 | 512.86 |
| 35 day EMA | 514.24 | 513.76 | 513.33 |
| 50 day EMA | 513.91 | 513.56 | 513.25 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.7 | 518.06 | 513.42 |
| 12 day SMA | 514.94 | 515.3 | 515.91 |
| 20 day SMA | 513.57 | 512.14 | 511.1 |
| 35 day SMA | 511 | 511.19 | 511.46 |
| 50 day SMA | 510.53 | 510.16 | 510.38 |
| 100 day SMA | 487.8 | 486.49 | 485.18 |
| 150 day SMA | 463.57 | 463.13 | 462.7 |
| 200 day SMA | 451.54 | 450.98 | 450.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.