Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 786.13 and 824.58
| Daily Target 1 | 779.12 |
| Daily Target 2 | 793.13 |
| Daily Target 3 | 817.56666666667 |
| Daily Target 4 | 831.58 |
| Daily Target 5 | 856.02 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 807.15 (-3.58%) | 842.00 | 803.55 - 842.00 | 1.0814 times | Tue 08 September 2026 | 837.15 (6.43%) | 786.95 | 784.75 - 847.90 | 2.8198 times | Mon 07 September 2026 | 786.55 (-1.51%) | 798.60 | 782.25 - 804.25 | 0.4801 times | Fri 04 September 2026 | 798.60 (0.35%) | 797.10 | 795.50 - 805.80 | 0.5436 times | Thu 03 September 2026 | 795.85 (-0.67%) | 805.90 | 791.90 - 810.00 | 0.7159 times | Wed 02 September 2026 | 801.20 (-3.9%) | 830.00 | 800.00 - 830.00 | 1.0452 times | Tue 01 September 2026 | 833.75 (1.1%) | 824.70 | 815.40 - 842.90 | 0.7283 times | Mon 31 August 2026 | 824.70 (-0.25%) | 826.75 | 815.00 - 841.85 | 0.8497 times | Fri 28 August 2026 | 826.75 (-2.1%) | 844.90 | 822.00 - 845.60 | 1.0858 times | Thu 27 August 2026 | 844.45 (0.58%) | 839.00 | 836.95 - 858.80 | 0.6504 times | Wed 26 August 2026 | 839.60 (-0.51%) | 849.90 | 836.00 - 854.40 | 0.6113 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 794.7 and 860.35
| Weekly Target 1 | 746.78 |
| Weekly Target 2 | 776.97 |
| Weekly Target 3 | 812.43333333333 |
| Weekly Target 4 | 842.62 |
| Weekly Target 5 | 878.08 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 807.15 (1.07%) | 798.60 | 782.25 - 847.90 | 0.7574 times | Fri 04 September 2026 | 798.60 (-3.4%) | 826.75 | 791.90 - 842.90 | 0.6712 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 0.5703 times | Fri 21 August 2026 | 847.50 (-1.61%) | 861.40 | 841.10 - 883.50 | 0.5425 times | Fri 14 August 2026 | 861.40 (-4.98%) | 906.55 | 829.90 - 919.50 | 1.4339 times | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 1.0735 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 1.046 times | Fri 24 July 2026 | 977.05 (-4.66%) | 1024.85 | 952.00 - 1055.70 | 0.9052 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 2.3957 times | Fri 10 July 2026 | 924.75 (-3.23%) | 961.95 | 906.00 - 966.00 | 0.6043 times | Fri 03 July 2026 | 955.60 (-0.69%) | 956.20 | 920.90 - 971.85 | 0.9462 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 761.88 and 827.53
| Monthly Target 1 | 746.78 |
| Monthly Target 2 | 776.97 |
| Monthly Target 3 | 812.43333333333 |
| Monthly Target 4 | 842.62 |
| Monthly Target 5 | 878.08 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 807.15 (-2.13%) | 824.70 | 782.25 - 847.90 | 0.1533 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4505 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.6418 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.7644 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.6036 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.4735 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5476 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.9283 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6898 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7472 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.4844 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 805.06 |
| 12 day DMA | 819.97 |
| 20 day DMA | 835.92 |
| 35 day DMA | 871.41 |
| 50 day DMA | 900.43 |
| 100 day DMA | 1057.38 |
| 150 day DMA | 1119.28 |
| 200 day DMA | 1044.43 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.32 | 813.41 | 801.54 |
| 12 day EMA | 821.48 | 824.08 | 821.7 |
| 20 day EMA | 836.85 | 839.97 | 840.27 |
| 35 day EMA | 865.67 | 869.11 | 870.99 |
| 50 day EMA | 895.15 | 898.74 | 901.25 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.06 | 803.87 | 803.19 |
| 12 day SMA | 819.97 | 823.83 | 824.69 |
| 20 day SMA | 835.92 | 838.98 | 840.11 |
| 35 day SMA | 871.41 | 876.72 | 881.45 |
| 50 day SMA | 900.43 | 903.18 | 905.09 |
| 100 day SMA | 1057.38 | 1064.04 | 1069.59 |
| 150 day SMA | 1119.28 | 1119.1 | 1118.83 |
| 200 day SMA | 1044.43 | 1044.6 | 1044.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.