Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 977.93 and 1019.83
| Daily Target 1 | 969.65 |
| Daily Target 2 | 986.2 |
| Daily Target 3 | 1011.55 |
| Daily Target 4 | 1028.1 |
| Daily Target 5 | 1053.45 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1002.75 (-3.04%) | 1036.90 | 995.00 - 1036.90 | 0.6925 times | Mon 20 July 2026 | 1034.20 (0.91%) | 1024.85 | 1016.00 - 1055.70 | 0.8488 times | Fri 17 July 2026 | 1024.85 (-1.05%) | 1035.70 | 1015.90 - 1064.00 | 1.3651 times | Thu 16 July 2026 | 1035.70 (4.7%) | 999.10 | 991.40 - 1050.00 | 2.9517 times | Wed 15 July 2026 | 989.20 (5.75%) | 939.70 | 939.70 - 998.80 | 2.0926 times | Tue 14 July 2026 | 935.45 (-1.39%) | 945.00 | 931.05 - 952.80 | 0.318 times | Mon 13 July 2026 | 948.60 (2.58%) | 922.95 | 906.65 - 954.80 | 0.4699 times | Fri 10 July 2026 | 924.75 (0.6%) | 923.35 | 916.50 - 939.65 | 0.2884 times | Thu 09 July 2026 | 919.25 (0.95%) | 915.15 | 912.45 - 936.85 | 0.4534 times | Wed 08 July 2026 | 910.60 (-4.47%) | 950.00 | 906.00 - 950.95 | 0.5196 times | Tue 07 July 2026 | 953.20 (0.61%) | 955.00 | 942.00 - 955.70 | 0.2449 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 968.53 and 1029.23
| Weekly Target 1 | 957.12 |
| Weekly Target 2 | 979.93 |
| Weekly Target 3 | 1017.8166666667 |
| Weekly Target 4 | 1040.63 |
| Weekly Target 5 | 1078.52 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1002.75 (-2.16%) | 1024.85 | 995.00 - 1055.70 | 0.4016 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 1.8751 times | Fri 10 July 2026 | 924.75 (-3.23%) | 961.95 | 906.00 - 966.00 | 0.473 times | Fri 03 July 2026 | 955.60 (-0.69%) | 956.20 | 920.90 - 971.85 | 0.7406 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.1522 times | Fri 19 June 2026 | 967.70 (-8.72%) | 1078.10 | 959.40 - 1091.80 | 1.3489 times | Fri 12 June 2026 | 1060.10 (-4.55%) | 1105.00 | 996.80 - 1125.70 | 1.0273 times | Fri 05 June 2026 | 1110.60 (-7.73%) | 1206.00 | 1106.00 - 1215.40 | 1.0591 times | Fri 29 May 2026 | 1203.60 (-7.9%) | 1322.10 | 1180.00 - 1373.00 | 1.2731 times | Fri 22 May 2026 | 1306.80 (-1.24%) | 1315.40 | 1224.10 - 1319.20 | 0.6492 times | Fri 15 May 2026 | 1323.20 (-7.8%) | 1428.90 | 1311.20 - 1444.00 | 0.6321 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 954.38 and 1112.38
| Monthly Target 1 | 832.92 |
| Monthly Target 2 | 917.83 |
| Monthly Target 3 | 990.91666666667 |
| Monthly Target 4 | 1075.83 |
| Monthly Target 5 | 1148.92 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1002.75 (7.55%) | 932.35 | 906.00 - 1064.00 | 0.4222 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.687 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.5425 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.3243 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4922 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.5305 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.62 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6716 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3341 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3756 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4688 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1017.34 |
| 12 day DMA | 968.83 |
| 20 day DMA | 963.42 |
| 35 day DMA | 998.86 |
| 50 day DMA | 1089.2 |
| 100 day DMA | 1197.77 |
| 150 day DMA | 1106.02 |
| 200 day DMA | 1012.23 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.53 | 1008.42 | 995.53 |
| 12 day EMA | 986.6 | 983.66 | 974.48 |
| 20 day EMA | 990.84 | 989.59 | 984.9 |
| 35 day EMA | 1043.9 | 1046.32 | 1047.03 |
| 50 day EMA | 1105.69 | 1109.89 | 1112.98 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.34 | 1003.88 | 986.76 |
| 12 day SMA | 968.83 | 964.9 | 957.67 |
| 20 day SMA | 963.42 | 961.1 | 957.78 |
| 35 day SMA | 998.86 | 1003.31 | 1008.15 |
| 50 day SMA | 1089.2 | 1097.85 | 1106.17 |
| 100 day SMA | 1197.77 | 1201.21 | 1204.49 |
| 150 day SMA | 1106.02 | 1104.63 | 1103.1 |
| 200 day SMA | 1012.23 | 1010.57 | 1008.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.