Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1230.55 and 1317.35
| Daily Target 1 | 1213.13 |
| Daily Target 2 | 1247.97 |
| Daily Target 3 | 1299.9333333333 |
| Daily Target 4 | 1334.77 |
| Daily Target 5 | 1386.73 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1282.80 (-3.95%) | 1334.00 | 1265.10 - 1351.90 | 0.7192 times | Thu 26 February 2026 | 1335.55 (-1.48%) | 1355.60 | 1327.65 - 1358.90 | 0.4429 times | Wed 25 February 2026 | 1355.60 (1.58%) | 1334.50 | 1321.50 - 1365.00 | 0.3227 times | Tue 24 February 2026 | 1334.50 (1.8%) | 1310.00 | 1284.10 - 1357.00 | 0.7513 times | Mon 23 February 2026 | 1310.90 (-2.95%) | 1400.00 | 1280.00 - 1429.00 | 2.3071 times | Fri 20 February 2026 | 1350.70 (0.29%) | 1346.75 | 1330.65 - 1364.70 | 0.4472 times | Thu 19 February 2026 | 1346.75 (-1.09%) | 1370.00 | 1312.35 - 1370.00 | 0.7261 times | Wed 18 February 2026 | 1361.55 (0.2%) | 1372.00 | 1344.00 - 1408.65 | 1.0922 times | Tue 17 February 2026 | 1358.90 (0.72%) | 1330.15 | 1319.55 - 1385.00 | 1.0663 times | Mon 16 February 2026 | 1349.25 (-5.27%) | 1395.95 | 1325.00 - 1415.80 | 2.125 times | Fri 13 February 2026 | 1424.35 (0.68%) | 1403.95 | 1330.05 - 1489.00 | 8.2919 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1192 and 1355.9
| Weekly Target 1 | 1161.73 |
| Weekly Target 2 | 1222.27 |
| Weekly Target 3 | 1325.6333333333 |
| Weekly Target 4 | 1386.17 |
| Weekly Target 5 | 1489.53 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1282.80 (-5.03%) | 1400.00 | 1265.10 - 1429.00 | 0.6695 times | Fri 20 February 2026 | 1350.70 (-5.17%) | 1395.95 | 1312.35 - 1415.80 | 0.8041 times | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 3.5891 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 3.174 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.184 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.3044 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.1853 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.5073 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.3427 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.2398 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.4597 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1027.9 and 1743.9
| Monthly Target 1 | 465.6 |
| Monthly Target 2 | 874.2 |
| Monthly Target 3 | 1181.6 |
| Monthly Target 4 | 1590.2 |
| Monthly Target 5 | 1897.6 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.4734 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6099 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6607 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3125 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3696 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.445 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3878 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4691 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6268 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6453 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.7956 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1323.87 |
| 12 day DMA | 1352.13 |
| 20 day DMA | 1229.63 |
| 35 day DMA | 1040.96 |
| 50 day DMA | 983.53 |
| 100 day DMA | 867.69 |
| 150 day DMA | 803.16 |
| 200 day DMA | 795.58 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.19 | 1338.88 | 1340.54 |
| 12 day EMA | 1291.78 | 1293.41 | 1285.75 |
| 20 day EMA | 1223.16 | 1216.89 | 1204.4 |
| 35 day EMA | 1125.45 | 1116.19 | 1103.28 |
| 50 day EMA | 1003.97 | 992.59 | 978.6 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.87 | 1337.45 | 1339.69 |
| 12 day SMA | 1352.13 | 1344.69 | 1327.68 |
| 20 day SMA | 1229.63 | 1204.49 | 1177.57 |
| 35 day SMA | 1040.96 | 1027.47 | 1014.65 |
| 50 day SMA | 983.53 | 974.96 | 964.81 |
| 100 day SMA | 867.69 | 861.45 | 854.6 |
| 150 day SMA | 803.16 | 799.61 | 795.71 |
| 200 day SMA | 795.58 | 793.49 | 791.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.