Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 689.18 and 739.08
| Daily Target 1 | 679 |
| Daily Target 2 | 699.35 |
| Daily Target 3 | 728.9 |
| Daily Target 4 | 749.25 |
| Daily Target 5 | 778.8 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 719.70 (-4.47%) | 750.00 | 708.55 - 758.45 | 1.5351 times |
| Thu 03 April 2025 | 753.35 (-15.43%) | 846.05 | 720.05 - 884.55 | 4.2575 times |
| Wed 02 April 2025 | 890.75 (1.94%) | 873.55 | 860.30 - 902.40 | 0.4672 times |
| Tue 01 April 2025 | 873.80 (-4.36%) | 910.00 | 867.15 - 910.00 | 0.4196 times |
| Fri 28 March 2025 | 913.65 (1.02%) | 916.10 | 894.05 - 922.50 | 0.3306 times |
| Thu 27 March 2025 | 904.40 (0.05%) | 896.00 | 892.00 - 922.50 | 0.5667 times |
| Wed 26 March 2025 | 903.95 (-2.16%) | 928.00 | 900.65 - 932.95 | 0.4029 times |
| Tue 25 March 2025 | 923.95 (-0.86%) | 941.00 | 918.45 - 947.00 | 0.4993 times |
| Mon 24 March 2025 | 932.00 (-0.2%) | 936.15 | 923.00 - 964.20 | 0.8506 times |
| Fri 21 March 2025 | 933.90 (0.25%) | 931.60 | 918.40 - 942.55 | 0.6704 times |
| Thu 20 March 2025 | 931.60 (3.04%) | 906.00 | 903.05 - 942.50 | 1.2566 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 613.4 and 814.85
| Weekly Target 1 | 577.97 |
| Weekly Target 2 | 648.83 |
| Weekly Target 3 | 779.41666666667 |
| Weekly Target 4 | 850.28 |
| Weekly Target 5 | 980.87 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 719.70 (-21.23%) | 910.00 | 708.55 - 910.00 | 1.6228 times |
| Fri 28 March 2025 | 913.65 (-2.17%) | 936.15 | 892.00 - 964.20 | 0.6439 times |
| Fri 21 March 2025 | 933.90 (10.84%) | 842.55 | 838.00 - 942.55 | 1.6692 times |
| Thu 13 March 2025 | 842.55 (5.49%) | 806.00 | 795.50 - 849.90 | 1.3403 times |
| Fri 07 March 2025 | 798.70 (15.31%) | 694.50 | 683.10 - 822.00 | 2.2299 times |
| Fri 28 February 2025 | 692.65 (-4.38%) | 712.00 | 686.00 - 765.00 | 0.4494 times |
| Fri 21 February 2025 | 724.40 (9.92%) | 659.00 | 644.55 - 734.00 | 0.4442 times |
| Fri 14 February 2025 | 659.00 (-8.48%) | 720.05 | 650.00 - 750.00 | 0.6102 times |
| Fri 07 February 2025 | 720.10 (1.73%) | 724.95 | 704.10 - 740.95 | 0.3331 times |
| Fri 31 January 2025 | 707.85 (2.21%) | 685.00 | 635.50 - 714.35 | 0.657 times |
| Fri 24 January 2025 | 692.55 (5.82%) | 654.00 | 631.00 - 719.90 | 1.2509 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 613.4 and 814.85
| Monthly Target 1 | 577.97 |
| Monthly Target 2 | 648.83 |
| Monthly Target 3 | 779.41666666667 |
| Monthly Target 4 | 850.28 |
| Monthly Target 5 | 980.87 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 719.70 (-21.23%) | 910.00 | 708.55 - 910.00 | 0.4687 times |
| Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 1.6993 times |
| Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.5306 times |
| Fri 31 January 2025 | 707.85 (3.83%) | 670.00 | 572.00 - 719.90 | 1.2101 times |
| Tue 31 December 2024 | 681.75 (16.29%) | 585.00 | 577.50 - 694.95 | 1.0446 times |
| Fri 29 November 2024 | 586.25 (-0.31%) | 588.10 | 562.80 - 628.65 | 0.3545 times |
| Thu 31 October 2024 | 588.10 (-6.43%) | 629.50 | 541.50 - 645.00 | 0.2095 times |
| Mon 30 September 2024 | 628.50 (-7.34%) | 680.60 | 613.00 - 705.00 | 0.3527 times |
| Fri 30 August 2024 | 678.30 (-0.35%) | 683.50 | 635.50 - 793.00 | 1.6646 times |
| Wed 31 July 2024 | 680.65 (13.91%) | 602.00 | 589.95 - 764.40 | 2.4654 times |
| Fri 28 June 2024 | 597.55 (16.83%) | 527.85 | 486.45 - 672.00 | 1.4229 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 830.25 |
| 12 day DMA | 882.1 |
| 20 day DMA | 865.53 |
| 35 day DMA | 799.69 |
| 50 day DMA | 770.94 |
| 100 day DMA | 695.75 |
| 150 day DMA | 673.81 |
| 200 day DMA | 668.97 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.74 | 848.75 | 896.44 |
| 12 day EMA | 845.56 | 868.43 | 889.35 |
| 20 day EMA | 840.87 | 853.62 | 864.17 |
| 35 day EMA | 812 | 817.43 | 821.2 |
| 50 day EMA | 766.17 | 768.07 | 768.67 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.25 | 867.19 | 897.31 |
| 12 day SMA | 882.1 | 899.77 | 911.3 |
| 20 day SMA | 865.53 | 868.85 | 868.19 |
| 35 day SMA | 799.69 | 799.84 | 799.54 |
| 50 day SMA | 770.94 | 769.47 | 767.55 |
| 100 day SMA | 695.75 | 694.5 | 692.93 |
| 150 day SMA | 673.81 | 673.48 | 673.04 |
| 200 day SMA | 668.97 | 668.35 | 667.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.