Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 738.7 and 757.25
| Daily Target 1 | 734.93 |
| Daily Target 2 | 742.47 |
| Daily Target 3 | 753.48333333333 |
| Daily Target 4 | 761.02 |
| Daily Target 5 | 772.03 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 750.00 (-0.75%) | 755.65 | 745.95 - 764.50 | 0.4856 times |
| Wed 11 June 2025 | 755.65 (1.17%) | 751.40 | 750.00 - 769.50 | 1.2354 times |
| Tue 10 June 2025 | 746.90 (1.22%) | 739.20 | 737.50 - 753.25 | 0.6751 times |
| Mon 09 June 2025 | 737.90 (-0.65%) | 754.00 | 735.70 - 759.90 | 0.9158 times |
| Fri 06 June 2025 | 742.70 (-1.41%) | 758.00 | 738.20 - 759.90 | 0.6736 times |
| Thu 05 June 2025 | 753.30 (-1.26%) | 767.00 | 748.35 - 767.40 | 0.8893 times |
| Wed 04 June 2025 | 762.95 (-2.16%) | 786.10 | 756.00 - 786.10 | 1.1677 times |
| Tue 03 June 2025 | 779.80 (-5.43%) | 829.00 | 775.05 - 830.90 | 1.9114 times |
| Mon 02 June 2025 | 824.55 (-2.3%) | 849.00 | 820.00 - 865.90 | 1.3621 times |
| Fri 30 May 2025 | 844.00 (-4.04%) | 879.45 | 835.10 - 880.50 | 0.6839 times |
| Thu 29 May 2025 | 879.50 (1.95%) | 900.00 | 870.00 - 928.75 | 5.0937 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 725.95 and 759.75
| Weekly Target 1 | 717.93 |
| Weekly Target 2 | 733.97 |
| Weekly Target 3 | 751.73333333333 |
| Weekly Target 4 | 767.77 |
| Weekly Target 5 | 785.53 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 750.00 (0.98%) | 754.00 | 735.70 - 769.50 | 0.5955 times |
| Fri 06 June 2025 | 742.70 (-12%) | 849.00 | 738.20 - 865.90 | 1.0797 times |
| Fri 30 May 2025 | 844.00 (-2.81%) | 868.95 | 835.10 - 928.75 | 1.2948 times |
| Fri 23 May 2025 | 868.40 (-1.74%) | 894.00 | 855.15 - 925.00 | 0.5344 times |
| Fri 16 May 2025 | 883.75 (1.36%) | 902.00 | 861.35 - 905.00 | 0.3883 times |
| Fri 09 May 2025 | 871.90 (-1.43%) | 887.95 | 832.70 - 901.90 | 0.5853 times |
| Fri 02 May 2025 | 884.55 (-1.78%) | 894.70 | 865.00 - 934.45 | 0.4968 times |
| Fri 25 April 2025 | 900.55 (1.09%) | 889.00 | 835.70 - 920.00 | 1.2661 times |
| Thu 17 April 2025 | 890.80 (11.4%) | 818.00 | 800.00 - 897.25 | 1.2002 times |
| Fri 11 April 2025 | 799.65 (11.11%) | 603.05 | 601.55 - 836.00 | 2.5588 times |
| Fri 04 April 2025 | 719.70 (-21.23%) | 910.00 | 708.55 - 910.00 | 2.6596 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 677.75 and 807.95
| Monthly Target 1 | 653.67 |
| Monthly Target 2 | 701.83 |
| Monthly Target 3 | 783.86666666667 |
| Monthly Target 4 | 832.03 |
| Monthly Target 5 | 914.07 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 750.00 (-11.14%) | 849.00 | 735.70 - 865.90 | 0.3868 times |
| Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6705 times |
| Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.8658 times |
| Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.2264 times |
| Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.6951 times |
| Fri 31 January 2025 | 707.85 (3.83%) | 670.00 | 572.00 - 719.90 | 1.5855 times |
| Tue 31 December 2024 | 681.75 (16.29%) | 585.00 | 577.50 - 694.95 | 1.3687 times |
| Fri 29 November 2024 | 586.25 (-0.31%) | 588.10 | 562.80 - 628.65 | 0.4645 times |
| Thu 31 October 2024 | 588.10 (-6.43%) | 629.50 | 541.50 - 645.00 | 0.2745 times |
| Mon 30 September 2024 | 628.50 (-7.34%) | 680.60 | 613.00 - 705.00 | 0.4621 times |
| Fri 30 August 2024 | 678.30 (-0.35%) | 683.50 | 635.50 - 793.00 | 2.1811 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 746.63 |
| 12 day DMA | 786.66 |
| 20 day DMA | 820.92 |
| 35 day DMA | 846.97 |
| 50 day DMA | 839.22 |
| 100 day DMA | 796.06 |
| 150 day DMA | 735.48 |
| 200 day DMA | 711.59 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.07 | 756.1 | 756.33 |
| 12 day EMA | 780.05 | 785.51 | 790.94 |
| 20 day EMA | 802.53 | 808.06 | 813.57 |
| 35 day EMA | 821.93 | 826.17 | 830.32 |
| 50 day EMA | 836.64 | 840.18 | 843.63 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.63 | 747.29 | 748.75 |
| 12 day SMA | 786.66 | 794.96 | 803.73 |
| 20 day SMA | 820.92 | 827.19 | 832.73 |
| 35 day SMA | 846.97 | 850.53 | 853.46 |
| 50 day SMA | 839.22 | 842.31 | 845.27 |
| 100 day SMA | 796.06 | 794.75 | 793.07 |
| 150 day SMA | 735.48 | 734.4 | 733.25 |
| 200 day SMA | 711.59 | 711.34 | 711 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.