Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 731.2 and 829.7
| Daily Target 1 | 654.97 |
| Daily Target 2 | 708.93 |
| Daily Target 3 | 753.46666666667 |
| Daily Target 4 | 807.43 |
| Daily Target 5 | 851.97 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 762.90 (8.35%) | 705.00 | 699.50 - 798.00 | 8.6898 times | Wed 11 November 2026 | 704.10 (-2.55%) | 698.00 | 680.00 - 710.30 | 0.5441 times | Mon 09 November 2026 | 722.55 (-1.03%) | 732.85 | 715.55 - 734.00 | 0.0802 times | Sun 08 November 2026 | 730.05 (2.77%) | 714.00 | 713.95 - 733.25 | 0.0389 times | Fri 06 November 2026 | 710.40 (-2.14%) | 715.00 | 704.35 - 721.90 | 0.0734 times | Thu 05 November 2026 | 725.90 (7.11%) | 720.00 | 718.00 - 739.50 | 0.1656 times | Tue 03 November 2026 | 677.70 (-1.38%) | 694.95 | 675.90 - 700.00 | 0.1278 times | Mon 02 November 2026 | 687.20 (4.33%) | 659.15 | 657.80 - 692.40 | 0.1182 times | Fri 30 October 2026 | 658.70 (-3.04%) | 677.00 | 655.30 - 677.60 | 0.1083 times | Thu 29 October 2026 | 679.35 (1.81%) | 670.00 | 665.40 - 681.60 | 0.0537 times | Wed 28 October 2026 | 667.30 (-0.62%) | 668.00 | 656.65 - 671.95 | 0.0992 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 721.45 and 839.45
| Weekly Target 1 | 628.97 |
| Weekly Target 2 | 695.93 |
| Weekly Target 3 | 746.96666666667 |
| Weekly Target 4 | 813.93 |
| Weekly Target 5 | 864.97 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 762.90 (7.39%) | 714.00 | 680.00 - 798.00 | 6.2027 times | Fri 06 November 2026 | 710.40 (7.85%) | 659.15 | 657.80 - 739.50 | 0.3216 times | Fri 30 October 2026 | 658.70 (-2.52%) | 670.00 | 655.30 - 681.60 | 0.3066 times | Fri 23 October 2026 | 675.70 (-6.49%) | 736.80 | 667.75 - 736.80 | 0.4773 times | Fri 16 October 2026 | 722.60 (3.36%) | 702.60 | 698.20 - 737.00 | 0.2717 times | Fri 09 October 2026 | 699.10 (-1.75%) | 713.10 | 694.25 - 730.00 | 0.3358 times | Thu 01 October 2026 | 711.55 (-5.52%) | 753.10 | 700.00 - 759.10 | 0.5689 times | Fri 25 September 2026 | 753.15 (-2.75%) | 772.35 | 747.20 - 784.75 | 0.389 times | Fri 18 September 2026 | 774.45 (-3.02%) | 798.50 | 754.00 - 805.70 | 0.358 times | Fri 11 September 2026 | 798.60 (0%) | 798.60 | 782.25 - 847.90 | 0.7683 times | Fri 04 September 2026 | 798.60 (-3.4%) | 826.75 | 791.90 - 842.90 | 0.5395 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 710.35 and 850.55
| Monthly Target 1 | 599.37 |
| Monthly Target 2 | 681.13 |
| Monthly Target 3 | 739.56666666667 |
| Monthly Target 4 | 821.33 |
| Monthly Target 5 | 879.77 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 762.90 (15.82%) | 659.15 | 657.80 - 798.00 | 0.9746 times | Fri 30 October 2026 | 658.70 (-8.23%) | 713.25 | 655.30 - 737.00 | 0.2255 times | Wed 30 September 2026 | 717.80 (-12.96%) | 824.70 | 715.00 - 847.90 | 0.3567 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4523 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.6443 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.7675 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.606 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.4794 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5498 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.9439 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6926 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 726 |
| 12 day DMA | 699.8 |
| 20 day DMA | 701.29 |
| 35 day DMA | 712.35 |
| 50 day DMA | 737.71 |
| 100 day DMA | 830.85 |
| 150 day DMA | 980.8 |
| 200 day DMA | 1022.42 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.98 | 710.52 | 713.73 |
| 12 day EMA | 712.42 | 703.25 | 703.09 |
| 20 day EMA | 711.03 | 705.57 | 705.73 |
| 35 day EMA | 725.88 | 723.7 | 724.85 |
| 50 day EMA | 745.17 | 744.45 | 746.1 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726 | 718.6 | 713.32 |
| 12 day SMA | 699.8 | 691.97 | 689.6 |
| 20 day SMA | 701.29 | 698.79 | 698.91 |
| 35 day SMA | 712.35 | 712.46 | 714.47 |
| 50 day SMA | 737.71 | 738.99 | 741.8 |
| 100 day SMA | 830.85 | 833.03 | 835.83 |
| 150 day SMA | 980.8 | 983.98 | 987.37 |
| 200 day SMA | 1022.42 | 1022.53 | 1022.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.