Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1467.3 and 1574
| Daily Target 1 | 1384.13 |
| Daily Target 2 | 1443.77 |
| Daily Target 3 | 1490.8333333333 |
| Daily Target 4 | 1550.47 |
| Daily Target 5 | 1597.53 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1503.40 (2.04%) | 1475.00 | 1431.20 - 1537.90 | 0.833 times | Fri 17 April 2026 | 1473.30 (5.83%) | 1406.00 | 1400.00 - 1545.00 | 1.7486 times | Thu 16 April 2026 | 1392.10 (-1.9%) | 1434.70 | 1359.90 - 1445.00 | 0.3663 times | Wed 15 April 2026 | 1419.00 (0.14%) | 1443.00 | 1408.00 - 1483.90 | 0.6623 times | Mon 13 April 2026 | 1417.00 (-2.89%) | 1425.00 | 1404.10 - 1457.40 | 0.7038 times | Fri 10 April 2026 | 1459.10 (13.46%) | 1310.00 | 1290.10 - 1488.00 | 4.4673 times | Thu 09 April 2026 | 1286.00 (-0.66%) | 1290.00 | 1262.40 - 1309.80 | 0.197 times | Wed 08 April 2026 | 1294.50 (4.29%) | 1309.20 | 1279.90 - 1322.90 | 0.3961 times | Tue 07 April 2026 | 1241.20 (0.19%) | 1230.00 | 1202.00 - 1258.70 | 0.1639 times | Mon 06 April 2026 | 1238.80 (2.05%) | 1218.00 | 1198.00 - 1310.00 | 0.4618 times | Thu 02 April 2026 | 1213.90 (-0.79%) | 1221.70 | 1169.40 - 1222.00 | 0.1763 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1467.3 and 1574
| Weekly Target 1 | 1384.13 |
| Weekly Target 2 | 1443.77 |
| Weekly Target 3 | 1490.8333333333 |
| Weekly Target 4 | 1550.47 |
| Weekly Target 5 | 1597.53 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1503.40 (2.04%) | 1475.00 | 1431.20 - 1537.90 | 0.374 times | Fri 17 April 2026 | 1473.30 (0.97%) | 1425.00 | 1359.90 - 1545.00 | 1.5631 times | Fri 10 April 2026 | 1459.10 (20.2%) | 1218.00 | 1198.00 - 1488.00 | 2.5532 times | Thu 02 April 2026 | 1213.90 (0.44%) | 1200.00 | 1162.00 - 1258.00 | 0.2602 times | Fri 27 March 2026 | 1208.60 (0.22%) | 1180.00 | 1102.30 - 1272.00 | 0.4607 times | Fri 20 March 2026 | 1206.00 (1.23%) | 1191.30 | 1166.40 - 1263.00 | 0.4963 times | Fri 13 March 2026 | 1191.30 (2.25%) | 1141.40 | 1113.00 - 1269.40 | 0.642 times | Fri 06 March 2026 | 1165.10 (-9.18%) | 1188.10 | 1152.20 - 1304.70 | 0.6572 times | Fri 27 February 2026 | 1282.80 (-5.03%) | 1400.00 | 1265.10 - 1429.00 | 1.3599 times | Fri 20 February 2026 | 1350.70 (-5.17%) | 1395.95 | 1312.35 - 1415.80 | 1.6334 times | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 7.2908 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1336.4 and 1712
| Monthly Target 1 | 1030.33 |
| Monthly Target 2 | 1266.87 |
| Monthly Target 3 | 1405.9333333333 |
| Monthly Target 4 | 1642.47 |
| Monthly Target 5 | 1781.53 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1503.40 (27.84%) | 1209.90 | 1169.40 - 1545.00 | 0.953 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4755 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.4111 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.599 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6489 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.289 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3629 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4191 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3809 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4607 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6155 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1440.96 |
| 12 day DMA | 1346.83 |
| 20 day DMA | 1285.72 |
| 35 day DMA | 1267.82 |
| 50 day DMA | 1257.16 |
| 100 day DMA | 1038.04 |
| 150 day DMA | 926.38 |
| 200 day DMA | 867.5 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.98 | 1412.78 | 1382.53 |
| 12 day EMA | 1371.97 | 1348.08 | 1325.32 |
| 20 day EMA | 1324.95 | 1306.17 | 1288.58 |
| 35 day EMA | 1272.8 | 1259.22 | 1246.62 |
| 50 day EMA | 1237.35 | 1226.5 | 1216.43 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.96 | 1432.1 | 1394.64 |
| 12 day SMA | 1346.83 | 1319.54 | 1297.48 |
| 20 day SMA | 1285.72 | 1272.76 | 1259.89 |
| 35 day SMA | 1267.82 | 1262.32 | 1258.82 |
| 50 day SMA | 1257.16 | 1243.09 | 1229.23 |
| 100 day SMA | 1038.04 | 1031.48 | 1025.17 |
| 150 day SMA | 926.38 | 920.75 | 915.25 |
| 200 day SMA | 867.5 | 863.62 | 859.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.