Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 844.53 and 859.48
| Daily Target 1 | 841.25 |
| Daily Target 2 | 847.8 |
| Daily Target 3 | 856.2 |
| Daily Target 4 | 862.75 |
| Daily Target 5 | 871.15 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 854.35 (-0.2%) | 860.00 | 849.65 - 864.60 | 0.5835 times | Thu 18 December 2025 | 856.05 (0.22%) | 854.15 | 841.10 - 868.00 | 1.2678 times | Wed 17 December 2025 | 854.15 (3.16%) | 827.90 | 823.55 - 863.95 | 2.2169 times | Tue 16 December 2025 | 827.95 (2.01%) | 811.70 | 811.40 - 833.60 | 1.1705 times | Mon 15 December 2025 | 811.60 (0.56%) | 807.10 | 802.05 - 817.00 | 0.4036 times | Sat 13 December 2025 | 807.10 (0%) | 810.05 | 789.20 - 814.50 | 0.6016 times | Fri 12 December 2025 | 807.10 (0.18%) | 810.05 | 789.20 - 814.50 | 0.6016 times | Thu 11 December 2025 | 805.65 (-0.78%) | 812.40 | 803.05 - 830.00 | 0.8039 times | Wed 10 December 2025 | 812.00 (2.17%) | 799.00 | 799.00 - 839.00 | 1.6656 times | Tue 09 December 2025 | 794.75 (-1.16%) | 800.00 | 777.40 - 803.45 | 0.6849 times | Mon 08 December 2025 | 804.10 (-1.89%) | 820.95 | 799.00 - 826.55 | 0.5423 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 828.2 and 894.15
| Weekly Target 1 | 775.52 |
| Weekly Target 2 | 814.93 |
| Weekly Target 3 | 841.46666666667 |
| Weekly Target 4 | 880.88 |
| Weekly Target 5 | 907.42 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.8978 times | Sat 13 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.7796 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.8589 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.7771 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 4.3879 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.5902 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3228 times | Fri 31 October 2025 | 697.40 (-3.66%) | 723.90 | 694.50 - 729.00 | 0.256 times | Fri 24 October 2025 | 723.90 (5.44%) | 687.70 | 672.10 - 760.00 | 0.6754 times | Fri 17 October 2025 | 686.55 (6.47%) | 657.45 | 648.00 - 695.00 | 0.4543 times | Fri 10 October 2025 | 644.85 (-0.78%) | 653.00 | 636.00 - 660.90 | 0.232 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 815.88 and 906.48
| Monthly Target 1 | 742.65 |
| Monthly Target 2 | 798.5 |
| Monthly Target 3 | 833.25 |
| Monthly Target 4 | 889.1 |
| Monthly Target 5 | 923.85 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 854.35 (5.9%) | 806.90 | 777.40 - 868.00 | 0.5622 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3473 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3793 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4833 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3981 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4815 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6434 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6624 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.8432 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.1994 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.6867 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 840.82 |
| 12 day DMA | 821.2 |
| 20 day DMA | 818.54 |
| 35 day DMA | 793.25 |
| 50 day DMA | 763.59 |
| 100 day DMA | 716.43 |
| 150 day DMA | 732.05 |
| 200 day DMA | 762.68 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.08 | 837.44 | 828.14 |
| 12 day EMA | 828.24 | 823.49 | 817.57 |
| 20 day EMA | 816.14 | 812.12 | 807.5 |
| 35 day EMA | 787.99 | 784.08 | 779.84 |
| 50 day EMA | 761.96 | 758.19 | 754.2 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.82 | 831.37 | 821.58 |
| 12 day SMA | 821.2 | 818.19 | 815.83 |
| 20 day SMA | 818.54 | 818.19 | 818.45 |
| 35 day SMA | 793.25 | 788.77 | 784.64 |
| 50 day SMA | 763.59 | 759.39 | 755.1 |
| 100 day SMA | 716.43 | 714.82 | 713.55 |
| 150 day SMA | 732.05 | 732.28 | 732.47 |
| 200 day SMA | 762.68 | 761.87 | 761.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.