Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 797.05 and 807.35
| Daily Target 1 | 789.67 |
| Daily Target 2 | 794.13 |
| Daily Target 3 | 799.96666666667 |
| Daily Target 4 | 804.43 |
| Daily Target 5 | 810.27 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 798.60 (0.35%) | 797.10 | 795.50 - 805.80 | 0.7569 times | Thu 03 September 2026 | 795.85 (-0.67%) | 805.90 | 791.90 - 810.00 | 0.9968 times | Wed 02 September 2026 | 801.20 (-3.9%) | 830.00 | 800.00 - 830.00 | 1.4553 times | Tue 01 September 2026 | 833.75 (1.1%) | 824.70 | 815.40 - 842.90 | 1.0141 times | Mon 31 August 2026 | 824.70 (-0.25%) | 826.75 | 815.00 - 841.85 | 1.1831 times | Fri 28 August 2026 | 826.75 (-2.1%) | 844.90 | 822.00 - 845.60 | 1.5119 times | Thu 27 August 2026 | 844.45 (0.58%) | 839.00 | 836.95 - 858.80 | 0.9056 times | Wed 26 August 2026 | 839.60 (-0.51%) | 849.90 | 836.00 - 854.40 | 0.8512 times | Tue 25 August 2026 | 843.90 (-1.12%) | 853.45 | 841.00 - 861.30 | 0.5373 times | Mon 24 August 2026 | 853.45 (0.7%) | 846.95 | 845.05 - 864.00 | 0.7878 times | Fri 21 August 2026 | 847.50 (-1.13%) | 856.80 | 844.30 - 867.40 | 0.7909 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 769.75 and 820.75
| Weekly Target 1 | 760.13 |
| Weekly Target 2 | 779.37 |
| Weekly Target 3 | 811.13333333333 |
| Weekly Target 4 | 830.37 |
| Weekly Target 5 | 862.13 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 798.60 (-3.4%) | 826.75 | 791.90 - 842.90 | 0.6587 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 0.5598 times | Fri 21 August 2026 | 847.50 (-1.61%) | 861.40 | 841.10 - 883.50 | 0.5324 times | Fri 14 August 2026 | 861.40 (-4.98%) | 906.55 | 829.90 - 919.50 | 1.4073 times | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 1.0536 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 1.0266 times | Fri 24 July 2026 | 977.05 (-4.66%) | 1024.85 | 952.00 - 1055.70 | 0.8885 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 2.3513 times | Fri 10 July 2026 | 924.75 (-3.23%) | 961.95 | 906.00 - 966.00 | 0.5931 times | Fri 03 July 2026 | 955.60 (-0.69%) | 956.20 | 920.90 - 971.85 | 0.9287 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.4448 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 769.75 and 820.75
| Monthly Target 1 | 760.13 |
| Monthly Target 2 | 779.37 |
| Monthly Target 3 | 811.13333333333 |
| Monthly Target 4 | 830.37 |
| Monthly Target 5 | 862.13 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 798.60 (-3.16%) | 824.70 | 791.90 - 842.90 | 0.0633 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4546 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.6476 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.7714 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.6091 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.487 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5526 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.9642 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6961 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7541 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.498 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 810.82 |
| 12 day DMA | 830.58 |
| 20 day DMA | 845.97 |
| 35 day DMA | 888.53 |
| 50 day DMA | 908.06 |
| 100 day DMA | 1075.91 |
| 150 day DMA | 1118.77 |
| 200 day DMA | 1044.14 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.04 | 814.26 | 823.47 |
| 12 day EMA | 828.09 | 833.45 | 840.28 |
| 20 day EMA | 846.2 | 851.21 | 857.04 |
| 35 day EMA | 874.44 | 878.9 | 883.79 |
| 50 day EMA | 903.36 | 907.63 | 912.19 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.82 | 816.45 | 826.17 |
| 12 day SMA | 830.58 | 835.74 | 841.6 |
| 20 day SMA | 845.97 | 851.37 | 856.17 |
| 35 day SMA | 888.53 | 894.99 | 901.84 |
| 50 day SMA | 908.06 | 911.33 | 914.98 |
| 100 day SMA | 1075.91 | 1082.1 | 1088.73 |
| 150 day SMA | 1118.77 | 1118.69 | 1118.52 |
| 200 day SMA | 1044.14 | 1043.91 | 1043.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.