Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 825.6 and 855.35
| Daily Target 1 | 802.28 |
| Daily Target 2 | 819.17 |
| Daily Target 3 | 832.03333333333 |
| Daily Target 4 | 848.92 |
| Daily Target 5 | 861.78 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 836.05 (1.8%) | 821.30 | 815.15 - 844.90 | 0.7554 times | Wed 24 December 2025 | 821.30 (-4.15%) | 856.90 | 818.45 - 857.80 | 0.7237 times | Tue 23 December 2025 | 856.90 (1.15%) | 851.60 | 849.55 - 872.95 | 1.1404 times | Mon 22 December 2025 | 847.15 (-0.84%) | 854.00 | 836.20 - 857.70 | 0.5839 times | Fri 19 December 2025 | 854.35 (-0.2%) | 860.00 | 849.65 - 864.60 | 0.6352 times | Thu 18 December 2025 | 856.05 (0.22%) | 854.15 | 841.10 - 868.00 | 1.38 times | Wed 17 December 2025 | 854.15 (3.16%) | 827.90 | 823.55 - 863.95 | 2.4131 times | Tue 16 December 2025 | 827.95 (2.01%) | 811.70 | 811.40 - 833.60 | 1.2741 times | Mon 15 December 2025 | 811.60 (0.56%) | 807.10 | 802.05 - 817.00 | 0.4394 times | Sat 13 December 2025 | 807.10 (0%) | 810.05 | 789.20 - 814.50 | 0.6548 times | Fri 12 December 2025 | 807.10 (0.18%) | 810.05 | 789.20 - 814.50 | 0.6548 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 796.7 and 854.5
| Weekly Target 1 | 783.58 |
| Weekly Target 2 | 809.82 |
| Weekly Target 3 | 841.38333333333 |
| Weekly Target 4 | 867.62 |
| Weekly Target 5 | 899.18 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.4676 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.8965 times | Sat 13 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.7785 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.8577 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.776 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 4.3818 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.5894 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3224 times | Fri 31 October 2025 | 697.40 (-3.66%) | 723.90 | 694.50 - 729.00 | 0.2556 times | Fri 24 October 2025 | 723.90 (5.44%) | 687.70 | 672.10 - 760.00 | 0.6745 times | Fri 17 October 2025 | 686.55 (6.47%) | 657.45 | 648.00 - 695.00 | 0.4537 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 806.73 and 902.28
| Monthly Target 1 | 733.25 |
| Monthly Target 2 | 784.65 |
| Monthly Target 3 | 828.8 |
| Monthly Target 4 | 880.2 |
| Monthly Target 5 | 924.35 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 836.05 (3.63%) | 806.90 | 777.40 - 872.95 | 0.6592 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3334 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3755 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4681 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.394 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4765 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6367 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6556 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.8242 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.1768 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.6797 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 843.15 |
| 12 day DMA | 832.11 |
| 20 day DMA | 823.08 |
| 35 day DMA | 809.02 |
| 50 day DMA | 778.16 |
| 100 day DMA | 722.75 |
| 150 day DMA | 731.16 |
| 200 day DMA | 764.25 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.34 | 839.49 | 848.59 |
| 12 day EMA | 833.46 | 832.99 | 835.11 |
| 20 day EMA | 823.95 | 822.68 | 822.83 |
| 35 day EMA | 798.14 | 795.91 | 794.41 |
| 50 day EMA | 774.47 | 771.96 | 769.95 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.15 | 847.15 | 853.72 |
| 12 day SMA | 832.11 | 830.11 | 827.9 |
| 20 day SMA | 823.08 | 821.61 | 820.62 |
| 35 day SMA | 809.02 | 805.07 | 802.05 |
| 50 day SMA | 778.16 | 774.64 | 771.43 |
| 100 day SMA | 722.75 | 721.01 | 719.61 |
| 150 day SMA | 731.16 | 731.38 | 731.78 |
| 200 day SMA | 764.25 | 764.04 | 763.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.