AvatarIndustries AVATAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avatar Industries AVATAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvatarIndustries

Strong Daily Stock price targets for AvatarIndustries AVATAR_ST are 144.45 and 150.15

Daily Target 1139.7
Daily Target 2143.5
Daily Target 3145.4
Daily Target 4149.2
Daily Target 5151.1

Daily price and volume Avatar Industries

Date Closing Open Range Volume
Fri 29 May 2026 147.30 (1.97%) 141.60 141.60 - 147.30 0.9474 times
Tue 26 May 2026 144.45 (1.98%) 141.50 141.50 - 144.45 0.7105 times
Mon 25 May 2026 141.65 (-0.04%) 141.65 141.65 - 141.65 0.4737 times
Fri 22 May 2026 141.70 (1.98%) 136.20 136.20 - 141.70 4.7368 times
Thu 14 May 2026 138.95 (0%) 138.95 138.95 - 138.95 0.2368 times
Wed 13 May 2026 138.95 (3.69%) 127.30 127.30 - 138.95 0.7105 times
Tue 12 May 2026 134.00 (2.92%) 136.45 134.00 - 136.45 0.4737 times
Mon 11 May 2026 130.20 (4.2%) 130.15 130.15 - 130.20 0.4737 times
Fri 08 May 2026 124.95 (0%) 124.95 124.95 - 124.95 0.2368 times
Sun 31 May 2026 (0%) - 0 times

Daily chart AvatarIndustries

Weekly price and charts AvatarIndustries

Strong weekly Stock price targets for AvatarIndustries AVATAR_ST are 144.4 and 150.2

Weekly Target 1139.57
Weekly Target 2143.43
Weekly Target 3145.36666666667
Weekly Target 4149.23
Weekly Target 5151.17

Weekly price and volumes for Avatar Industries

Date Closing Open Range Volume
Fri 29 May 2026 147.30 (3.95%) 141.65 141.50 - 147.30 0.4865 times
Fri 22 May 2026 141.70 (0%) 130.15 127.30 - 141.70 1.5135 times
Sun 31 May 2026 (0%) - 0 times

weekly chart AvatarIndustries

Monthly price and charts AvatarIndustries

Strong monthly Stock price targets for AvatarIndustries AVATAR_ST are 136.13 and 158.48

Monthly Target 1117.5
Monthly Target 2132.4
Monthly Target 3139.85
Monthly Target 4154.75
Monthly Target 5162.2

Monthly price and volumes Avatar Industries

Date Closing Open Range Volume
Fri 29 May 2026 147.30 (0%) 124.95 124.95 - 147.30 1 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AvatarIndustries

DMA SMA EMA moving averages of Avatar Industries AVATAR_ST

DMA (daily moving average) of Avatar Industries AVATAR_ST

DMA period DMA value
5 day DMA 142.81
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avatar Industries AVATAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA142.53140.15138
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avatar Industries AVATAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA142.81141.14139.05
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme