Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 159.21 and 163.21
| Daily Target 1 | 158.47 |
| Daily Target 2 | 159.94 |
| Daily Target 3 | 162.47 |
| Daily Target 4 | 163.94 |
| Daily Target 5 | 166.47 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.41 (-0.16%) | 163.00 | 161.00 - 165.00 | 2.338 times | Mon 19 October 2026 | 161.67 (-2.66%) | 166.08 | 161.00 - 170.00 | 0.2695 times | Fri 16 October 2026 | 166.08 (2.23%) | 162.00 | 162.00 - 172.00 | 0.7775 times | Thu 15 October 2026 | 162.45 (-0.18%) | 162.74 | 161.25 - 170.00 | 0.5669 times | Wed 14 October 2026 | 162.74 (-3.38%) | 171.79 | 160.41 - 172.00 | 0.3098 times | Tue 13 October 2026 | 168.44 (3.24%) | 163.16 | 151.26 - 175.01 | 1.57 times | Mon 12 October 2026 | 163.16 (0.78%) | 163.75 | 162.11 - 168.00 | 0.4227 times | Fri 09 October 2026 | 161.89 (-0.06%) | 163.15 | 157.00 - 163.50 | 1.2663 times | Thu 08 October 2026 | 161.98 (-4.52%) | 172.90 | 160.55 - 172.90 | 1.4714 times | Wed 07 October 2026 | 169.65 (-1.4%) | 177.80 | 168.10 - 177.80 | 1.0079 times | Tue 06 October 2026 | 172.06 (2.33%) | 168.15 | 165.00 - 174.00 | 7.3515 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 156.71 and 165.71
| Weekly Target 1 | 155.14 |
| Weekly Target 2 | 158.27 |
| Weekly Target 3 | 164.13666666667 |
| Weekly Target 4 | 167.27 |
| Weekly Target 5 | 173.14 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.41 (-2.81%) | 166.08 | 161.00 - 170.00 | 0.0576 times | Fri 16 October 2026 | 166.08 (2.59%) | 163.75 | 151.26 - 175.01 | 0.0806 times | Fri 09 October 2026 | 161.89 (-27.81%) | 169.97 | 157.00 - 184.80 | 0.2681 times | Fri 03 July 2026 | 224.24 (21.9%) | 182.90 | 177.25 - 229.00 | 3.6383 times | Thu 25 June 2026 | 183.96 (1.01%) | 180.60 | 176.40 - 203.88 | 1.3792 times | Fri 19 June 2026 | 182.12 (2.07%) | 176.02 | 166.72 - 186.50 | 1.104 times | Fri 12 June 2026 | 178.43 (17.59%) | 151.75 | 145.01 - 189.00 | 2.1728 times | Fri 05 June 2026 | 151.74 (-2.36%) | 153.25 | 148.00 - 160.00 | 0.3564 times | Fri 29 May 2026 | 155.40 (-1.92%) | 158.40 | 151.35 - 164.00 | 0.2058 times | Fri 22 May 2026 | 158.44 (0.06%) | 165.45 | 154.14 - 174.00 | 0.737 times | Fri 15 May 2026 | 158.35 (-9.13%) | 175.80 | 157.05 - 178.99 | 0.2292 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 139.57 and 173.11
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 146.85 |
| Monthly Target 3 | 165.82333333333 |
| Monthly Target 4 | 180.39 |
| Monthly Target 5 | 199.36 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.41 (-28.02%) | 169.97 | 151.26 - 184.80 | 0.1818 times | Fri 03 July 2026 | 224.24 (10.64%) | 203.00 | 201.00 - 229.00 | 0.6966 times | Tue 30 June 2026 | 202.68 (30.42%) | 153.25 | 145.01 - 206.19 | 3.1723 times | Fri 29 May 2026 | 155.40 (-5.73%) | 164.02 | 151.35 - 179.00 | 0.6328 times | Thu 30 April 2026 | 164.84 (14.07%) | 143.12 | 116.66 - 177.99 | 1.3148 times | Mon 30 March 2026 | 144.51 (-1.93%) | 134.10 | 130.00 - 181.09 | 1.4048 times | Fri 27 February 2026 | 147.36 (-3.43%) | 157.90 | 130.45 - 159.00 | 0.614 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 0.6926 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 0.9871 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.3033 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 0.8237 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 162.87 |
| 12 day DMA | 164.97 |
| 20 day DMA | 177.12 |
| 35 day DMA | 172.1 |
| 50 day DMA | 168.73 |
| 100 day DMA | 161.64 |
| 150 day DMA | 161.99 |
| 200 day DMA | 174.2 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.24 | 164.16 | 165.4 |
| 12 day EMA | 167.88 | 169.06 | 170.4 |
| 20 day EMA | 170.65 | 171.62 | 172.67 |
| 35 day EMA | 170.53 | 171.07 | 171.62 |
| 50 day EMA | 168.37 | 168.65 | 168.93 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.87 | 164.28 | 164.57 |
| 12 day SMA | 164.97 | 170.21 | 174.16 |
| 20 day SMA | 177.12 | 178.48 | 179.5 |
| 35 day SMA | 172.1 | 171.73 | 171.55 |
| 50 day SMA | 168.73 | 168.99 | 169.23 |
| 100 day SMA | 161.64 | 161.41 | 161.18 |
| 150 day SMA | 161.99 | 162.03 | 162.03 |
| 200 day SMA | 174.2 | 174.51 | 174.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.