Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 554.28 and 571.58
| Daily Target 1 | 541.08 |
| Daily Target 2 | 550.17 |
| Daily Target 3 | 558.38333333333 |
| Daily Target 4 | 567.47 |
| Daily Target 5 | 575.68 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 559.25 (2.58%) | 557.60 | 549.30 - 566.60 | 1.4943 times | Fri 26 April 2024 | 545.20 (0.26%) | 548.95 | 534.55 - 558.50 | 1.3625 times | Thu 25 April 2024 | 543.80 (0.09%) | 550.00 | 540.55 - 553.40 | 0.5179 times | Wed 24 April 2024 | 543.30 (-0.62%) | 562.00 | 539.90 - 565.00 | 1.1118 times | Tue 23 April 2024 | 546.70 (-1.02%) | 552.40 | 538.10 - 563.00 | 1.3349 times | Mon 22 April 2024 | 552.35 (2.4%) | 548.60 | 538.85 - 565.00 | 0.5857 times | Fri 19 April 2024 | 539.40 (-0.95%) | 533.80 | 531.55 - 556.40 | 0.7568 times | Thu 18 April 2024 | 544.55 (-2.2%) | 565.00 | 540.45 - 568.45 | 0.9159 times | Tue 16 April 2024 | 556.80 (0.36%) | 552.90 | 552.65 - 577.95 | 0.629 times | Mon 15 April 2024 | 554.80 (-2.96%) | 552.00 | 505.10 - 567.95 | 1.2912 times | Fri 12 April 2024 | 571.70 (-2.07%) | 590.00 | 564.05 - 594.80 | 0.7721 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 554.28 and 571.58
| Weekly Target 1 | 541.08 |
| Weekly Target 2 | 550.17 |
| Weekly Target 3 | 558.38333333333 |
| Weekly Target 4 | 567.47 |
| Weekly Target 5 | 575.68 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 559.25 (2.58%) | 557.60 | 549.30 - 566.60 | 0.1396 times | Fri 26 April 2024 | 545.20 (1.08%) | 548.60 | 534.55 - 565.00 | 0.4589 times | Fri 19 April 2024 | 539.40 (-5.65%) | 552.00 | 505.10 - 577.95 | 0.3356 times | Fri 12 April 2024 | 571.70 (-1.96%) | 582.55 | 564.05 - 607.00 | 0.2757 times | Fri 05 April 2024 | 583.10 (0.53%) | 598.00 | 563.05 - 635.00 | 0.5419 times | Thu 28 March 2024 | 580.00 (4.67%) | 551.55 | 526.55 - 600.00 | 0.3948 times | Fri 22 March 2024 | 554.10 (-6.18%) | 610.00 | 546.05 - 610.20 | 0.2506 times | Fri 15 March 2024 | 590.60 (3.06%) | 576.00 | 481.55 - 615.00 | 1.2439 times | Thu 07 March 2024 | 573.05 (-9%) | 618.00 | 512.35 - 637.00 | 1.7895 times | Sat 02 March 2024 | 629.70 (20.23%) | 527.40 | 524.85 - 668.40 | 4.5694 times | Fri 23 February 2024 | 523.75 (16.78%) | 458.00 | 444.65 - 552.25 | 2.4259 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 467.23 and 597.13
| Monthly Target 1 | 436.55 |
| Monthly Target 2 | 497.9 |
| Monthly Target 3 | 566.45 |
| Monthly Target 4 | 627.8 |
| Monthly Target 5 | 696.35 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 559.25 (-3.58%) | 598.00 | 505.10 - 635.00 | 0.4848 times | Thu 28 March 2024 | 580.00 (-8.55%) | 644.00 | 481.55 - 647.00 | 1.0889 times | Thu 29 February 2024 | 634.25 (53.65%) | 412.10 | 410.00 - 668.40 | 2.3009 times | Wed 31 January 2024 | 412.80 (9.76%) | 383.90 | 358.30 - 464.00 | 1.328 times | Fri 29 December 2023 | 376.10 (21.54%) | 312.20 | 311.55 - 404.90 | 1.7008 times | Thu 30 November 2023 | 309.45 (11.65%) | 275.20 | 266.50 - 333.65 | 0.6292 times | Tue 31 October 2023 | 277.15 (-5.78%) | 294.95 | 250.95 - 307.00 | 0.3162 times | Fri 29 September 2023 | 294.15 (15.92%) | 250.40 | 238.15 - 314.60 | 1.4557 times | Thu 31 August 2023 | 253.75 (-5.03%) | 267.95 | 245.00 - 281.75 | 0.351 times | Mon 31 July 2023 | 267.20 (2.34%) | 264.40 | 256.95 - 289.00 | 0.3444 times | Fri 30 June 2023 | 261.10 (15.79%) | 224.90 | 212.35 - 287.95 | 0.5814 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 547.65 |
| 12 day DMA | 553.47 |
| 20 day DMA | 567.75 |
| 35 day DMA | 565.9 |
| 50 day DMA | 560.34 |
| 100 day DMA | 476.1 |
| 150 day DMA | 413.4 |
| 200 day DMA | 375.31 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.58 | 546.25 | 546.77 |
| 12 day EMA | 554.76 | 553.94 | 555.53 |
| 20 day EMA | 557.73 | 557.57 | 558.87 |
| 35 day EMA | 554.47 | 554.19 | 554.72 |
| 50 day EMA | 548.69 | 548.26 | 548.38 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.65 | 546.27 | 545.11 |
| 12 day SMA | 553.47 | 555.56 | 559.15 |
| 20 day SMA | 567.75 | 568.35 | 568.13 |
| 35 day SMA | 565.9 | 567.81 | 570.22 |
| 50 day SMA | 560.34 | 557.73 | 555.36 |
| 100 day SMA | 476.1 | 473.67 | 471.31 |
| 150 day SMA | 413.4 | 411.49 | 409.61 |
| 200 day SMA | 375.31 | 373.86 | 372.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.