Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 281.1 and 305.8
| Daily Target 1 | 276.2 |
| Daily Target 2 | 286 |
| Daily Target 3 | 300.9 |
| Daily Target 4 | 310.7 |
| Daily Target 5 | 325.6 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 295.80 (-3.79%) | 308.70 | 291.10 - 315.80 | 0.7373 times | Tue 14 January 2025 | 307.45 (0.11%) | 312.00 | 303.35 - 318.00 | 1.1456 times | Mon 13 January 2025 | 307.10 (-6.11%) | 329.00 | 301.00 - 329.00 | 0.7003 times | Fri 10 January 2025 | 327.10 (-1.43%) | 333.60 | 321.15 - 339.75 | 0.7918 times | Thu 09 January 2025 | 331.85 (-1%) | 335.00 | 328.25 - 350.05 | 1.3308 times | Wed 08 January 2025 | 335.20 (-3.9%) | 351.80 | 330.35 - 352.40 | 0.9851 times | Tue 07 January 2025 | 348.80 (-0.53%) | 353.65 | 347.55 - 359.00 | 0.5451 times | Mon 06 January 2025 | 350.65 (-6.82%) | 372.05 | 348.40 - 372.95 | 1.2464 times | Fri 03 January 2025 | 376.30 (-0.87%) | 380.40 | 373.00 - 389.95 | 1.4255 times | Thu 02 January 2025 | 379.60 (1.2%) | 376.00 | 376.00 - 394.90 | 1.092 times | Wed 01 January 2025 | 375.10 (0.33%) | 371.00 | 371.00 - 381.00 | 0.519 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 274.5 and 312.4
| Weekly Target 1 | 267.4 |
| Weekly Target 2 | 281.6 |
| Weekly Target 3 | 305.3 |
| Weekly Target 4 | 319.5 |
| Weekly Target 5 | 343.2 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 295.80 (-9.57%) | 329.00 | 291.10 - 329.00 | 0.4998 times | Fri 10 January 2025 | 327.10 (-13.07%) | 372.05 | 321.15 - 372.95 | 0.9479 times | Fri 03 January 2025 | 376.30 (1.5%) | 371.60 | 353.00 - 394.90 | 1.2326 times | Fri 27 December 2024 | 370.75 (-4.67%) | 396.80 | 359.05 - 409.85 | 0.8573 times | Fri 20 December 2024 | 388.90 (-4.49%) | 412.90 | 386.70 - 424.90 | 0.9327 times | Fri 13 December 2024 | 407.20 (-1.64%) | 406.10 | 396.35 - 431.00 | 1.8944 times | Fri 06 December 2024 | 414.00 (-8.21%) | 457.80 | 403.35 - 457.80 | 0.8878 times | Fri 29 November 2024 | 451.05 (13.13%) | 408.00 | 399.50 - 461.95 | 1.5163 times | Fri 22 November 2024 | 398.70 (-10.57%) | 452.50 | 392.00 - 452.50 | 0.7072 times | Thu 14 November 2024 | 445.80 (-1.72%) | 459.00 | 420.10 - 472.00 | 0.5239 times | Fri 08 November 2024 | 453.60 (-10.34%) | 507.00 | 450.05 - 507.00 | 0.8438 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 241.55 and 345.35
| Monthly Target 1 | 223.47 |
| Monthly Target 2 | 259.63 |
| Monthly Target 3 | 327.26666666667 |
| Monthly Target 4 | 363.43 |
| Monthly Target 5 | 431.07 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 295.80 (-20.88%) | 371.00 | 291.10 - 394.90 | 0.5246 times | Tue 31 December 2024 | 373.85 (-17.12%) | 457.80 | 353.00 - 457.80 | 1.3448 times | Fri 29 November 2024 | 451.05 (-9.21%) | 506.00 | 392.00 - 515.00 | 0.9516 times | Thu 31 October 2024 | 496.80 (8.97%) | 455.90 | 432.55 - 549.00 | 0.9156 times | Mon 30 September 2024 | 455.90 (-1.5%) | 475.00 | 428.10 - 486.95 | 0.6666 times | Fri 30 August 2024 | 462.85 (-9.29%) | 515.00 | 413.85 - 515.00 | 0.7134 times | Wed 31 July 2024 | 510.25 (4.19%) | 499.00 | 445.00 - 520.00 | 1.1026 times | Fri 28 June 2024 | 489.75 (-3.35%) | 515.00 | 409.00 - 560.00 | 1.4643 times | Fri 31 May 2024 | 506.75 (-10.22%) | 564.45 | 468.55 - 590.00 | 1.3004 times | Tue 30 April 2024 | 564.45 (-2.68%) | 598.00 | 505.10 - 635.00 | 1.016 times | Thu 28 March 2024 | 580.00 (-8.55%) | 644.00 | 481.55 - 647.00 | 2.1444 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 313.86 |
| 12 day DMA | 342.4 |
| 20 day DMA | 356.73 |
| 35 day DMA | 386.04 |
| 50 day DMA | 401.88 |
| 100 day DMA | 437.19 |
| 150 day DMA | 454.4 |
| 200 day DMA | 475.97 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313 | 321.6 | 328.67 |
| 12 day EMA | 335.03 | 342.16 | 348.47 |
| 20 day EMA | 352.81 | 358.81 | 364.21 |
| 35 day EMA | 377.46 | 382.27 | 386.68 |
| 50 day EMA | 400.72 | 405 | 408.98 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.86 | 321.74 | 330.01 |
| 12 day SMA | 342.4 | 348.51 | 353.79 |
| 20 day SMA | 356.73 | 362.36 | 367.82 |
| 35 day SMA | 386.04 | 390.02 | 392.69 |
| 50 day SMA | 401.88 | 406.08 | 409.87 |
| 100 day SMA | 437.19 | 438.98 | 440.59 |
| 150 day SMA | 454.4 | 455.89 | 457.2 |
| 200 day SMA | 475.97 | 477.19 | 478.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.