Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 290.38 and 296.98
| Daily Target 1 | 285.6 |
| Daily Target 2 | 288.55 |
| Daily Target 3 | 292.2 |
| Daily Target 4 | 295.15 |
| Daily Target 5 | 298.8 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 291.50 (0.47%) | 290.35 | 289.25 - 295.85 | 0.2263 times |
| Tue 17 June 2025 | 290.15 (-0.05%) | 287.65 | 285.30 - 294.25 | 0.5072 times |
| Mon 16 June 2025 | 290.30 (-0.5%) | 290.00 | 284.35 - 302.70 | 0.4543 times |
| Fri 13 June 2025 | 291.75 (-1%) | 288.00 | 278.30 - 294.95 | 0.7425 times |
| Thu 12 June 2025 | 294.70 (-2.03%) | 302.20 | 291.10 - 304.35 | 0.3718 times |
| Wed 11 June 2025 | 300.80 (-4.55%) | 312.00 | 299.00 - 319.00 | 1.2484 times |
| Tue 10 June 2025 | 315.15 (2.29%) | 310.00 | 301.20 - 317.00 | 1.4469 times |
| Mon 09 June 2025 | 308.10 (13.42%) | 275.00 | 271.65 - 315.00 | 3.3905 times |
| Fri 06 June 2025 | 271.65 (-2.62%) | 282.40 | 267.10 - 282.70 | 0.7372 times |
| Thu 05 June 2025 | 278.95 (0.32%) | 284.00 | 270.00 - 290.00 | 0.8749 times |
| Wed 04 June 2025 | 278.05 (0.16%) | 284.05 | 275.45 - 284.05 | 0.167 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 287.93 and 306.28
| Weekly Target 1 | 274.5 |
| Weekly Target 2 | 283 |
| Weekly Target 3 | 292.85 |
| Weekly Target 4 | 301.35 |
| Weekly Target 5 | 311.2 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 291.50 (-0.09%) | 290.00 | 284.35 - 302.70 | 0.1857 times |
| Fri 13 June 2025 | 291.75 (7.4%) | 275.00 | 271.65 - 319.00 | 1.1258 times |
| Fri 06 June 2025 | 271.65 (-4.96%) | 250.00 | 232.85 - 290.00 | 1.3626 times |
| Fri 30 May 2025 | 285.82 (-4.12%) | 305.00 | 276.00 - 305.00 | 0.3348 times |
| Fri 23 May 2025 | 298.11 (0.78%) | 298.99 | 290.50 - 339.90 | 0.917 times |
| Wed 15 January 2025 | 295.80 (-9.57%) | 329.00 | 291.10 - 329.00 | 0.6791 times |
| Fri 10 January 2025 | 327.10 (-13.07%) | 372.05 | 321.15 - 372.95 | 1.288 times |
| Fri 03 January 2025 | 376.30 (1.5%) | 371.60 | 353.00 - 394.90 | 1.6748 times |
| Fri 27 December 2024 | 370.75 (-4.67%) | 396.80 | 359.05 - 409.85 | 1.1649 times |
| Fri 20 December 2024 | 388.90 (-4.49%) | 412.90 | 386.70 - 424.90 | 1.2674 times |
| Fri 13 December 2024 | 407.20 (-1.64%) | 406.10 | 396.35 - 431.00 | 2.5741 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 262.18 and 348.33
| Monthly Target 1 | 194.97 |
| Monthly Target 2 | 243.23 |
| Monthly Target 3 | 281.11666666667 |
| Monthly Target 4 | 329.38 |
| Monthly Target 5 | 367.27 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 291.50 (1.99%) | 250.00 | 232.85 - 319.00 | 0.6019 times |
| Fri 30 May 2025 | 285.82 (-3.37%) | 298.99 | 276.00 - 339.90 | 0.2817 times |
| Wed 15 January 2025 | 295.80 (-20.88%) | 371.00 | 291.10 - 394.90 | 0.6224 times |
| Tue 31 December 2024 | 373.85 (-17.12%) | 457.80 | 353.00 - 457.80 | 1.5956 times |
| Fri 29 November 2024 | 451.05 (-9.21%) | 506.00 | 392.00 - 515.00 | 1.1291 times |
| Thu 31 October 2024 | 496.80 (8.97%) | 455.90 | 432.55 - 549.00 | 1.0863 times |
| Mon 30 September 2024 | 455.90 (-1.5%) | 475.00 | 428.10 - 486.95 | 0.7909 times |
| Fri 30 August 2024 | 462.85 (-9.29%) | 515.00 | 413.85 - 515.00 | 0.8465 times |
| Wed 31 July 2024 | 510.25 (4.19%) | 499.00 | 445.00 - 520.00 | 1.3082 times |
| Fri 28 June 2024 | 489.75 (-3.35%) | 515.00 | 409.00 - 560.00 | 1.7374 times |
| Fri 31 May 2024 | 506.75 (-10.22%) | 564.45 | 468.55 - 590.00 | 1.543 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 291.68 |
| 12 day DMA | 290.73 |
| 20 day DMA | 292.16 |
| 35 day DMA | 311.56 |
| 50 day DMA | 336.7 |
| 100 day DMA | 399.8 |
| 150 day DMA | 424.25 |
| 200 day DMA | 444.71 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.15 | 292.48 | 293.65 |
| 12 day EMA | 293.5 | 293.86 | 294.53 |
| 20 day EMA | 299.09 | 299.89 | 300.91 |
| 35 day EMA | 318.25 | 319.83 | 321.58 |
| 50 day EMA | 339.32 | 341.27 | 343.36 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.68 | 293.54 | 298.54 |
| 12 day SMA | 290.73 | 289.68 | 289.32 |
| 20 day SMA | 292.16 | 293.27 | 294.42 |
| 35 day SMA | 311.56 | 313.78 | 316.08 |
| 50 day SMA | 336.7 | 339.15 | 341.81 |
| 100 day SMA | 399.8 | 401.3 | 402.76 |
| 150 day SMA | 424.25 | 425.57 | 426.78 |
| 200 day SMA | 444.71 | 446.04 | 447.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.