Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 133.24 and 139.23
| Daily Target 1 | 128.5 |
| Daily Target 2 | 131.98 |
| Daily Target 3 | 134.49 |
| Daily Target 4 | 137.97 |
| Daily Target 5 | 140.48 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.46 (1.32%) | 132.99 | 131.01 - 137.00 | 0.8055 times | Thu 12 March 2026 | 133.70 (0.76%) | 132.69 | 130.00 - 134.64 | 1.0022 times | Wed 11 March 2026 | 132.69 (-2.33%) | 139.40 | 131.55 - 139.40 | 0.9965 times | Tue 10 March 2026 | 135.85 (1.4%) | 134.20 | 134.20 - 139.19 | 2.5894 times | Mon 09 March 2026 | 133.98 (-2.92%) | 136.00 | 133.11 - 138.03 | 0.7444 times | Fri 06 March 2026 | 138.01 (-1.58%) | 138.69 | 136.50 - 142.98 | 0.5617 times | Thu 05 March 2026 | 140.22 (-0.38%) | 138.94 | 134.76 - 144.40 | 1.3041 times | Wed 04 March 2026 | 140.76 (0.01%) | 134.50 | 134.05 - 142.98 | 0.6987 times | Mon 02 March 2026 | 140.75 (-4.49%) | 134.10 | 134.10 - 144.70 | 0.7943 times | Fri 27 February 2026 | 147.36 (-0.12%) | 146.65 | 146.20 - 150.39 | 0.5033 times | Thu 26 February 2026 | 147.54 (1.96%) | 141.00 | 141.00 - 151.00 | 0.5748 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 128.03 and 137.43
| Weekly Target 1 | 125.55 |
| Weekly Target 2 | 130.51 |
| Weekly Target 3 | 134.95333333333 |
| Weekly Target 4 | 139.91 |
| Weekly Target 5 | 144.35 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.46 (-1.85%) | 136.00 | 130.00 - 139.40 | 1.372 times | Fri 06 March 2026 | 138.01 (-6.35%) | 134.10 | 134.05 - 144.70 | 0.7508 times | Fri 27 February 2026 | 147.36 (7.44%) | 138.80 | 130.45 - 154.00 | 1.8192 times | Fri 20 February 2026 | 137.16 (-4.72%) | 144.00 | 134.40 - 146.98 | 0.7331 times | Fri 13 February 2026 | 143.96 (-4.42%) | 150.00 | 142.21 - 155.37 | 0.4717 times | Fri 06 February 2026 | 150.62 (-1.29%) | 157.90 | 141.57 - 159.00 | 0.7174 times | Fri 30 January 2026 | 152.59 (9.6%) | 140.00 | 135.52 - 161.90 | 0.7119 times | Fri 23 January 2026 | 139.22 (-16.12%) | 163.00 | 133.05 - 167.97 | 0.9486 times | Fri 16 January 2026 | 165.98 (-4.67%) | 173.00 | 164.10 - 176.82 | 0.7553 times | Fri 09 January 2026 | 174.12 (-0.59%) | 180.00 | 173.02 - 197.00 | 1.7199 times | Fri 02 January 2026 | 175.15 (-2.24%) | 180.50 | 173.25 - 187.90 | 0.3932 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 132.73 and 147.43
| Monthly Target 1 | 122.02 |
| Monthly Target 2 | 128.74 |
| Monthly Target 3 | 136.72 |
| Monthly Target 4 | 143.44 |
| Monthly Target 5 | 151.42 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.46 (-8.08%) | 134.10 | 130.00 - 144.70 | 0.6067 times | Fri 27 February 2026 | 147.36 (-3.43%) | 157.90 | 130.45 - 159.00 | 1.0693 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 1.2062 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.7191 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.5282 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.4345 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.5196 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.6327 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 1.0222 times | Mon 30 June 2025 | 304.20 (6.43%) | 250.00 | 232.85 - 319.00 | 1.2617 times | Fri 30 May 2025 | 285.82 (-3.37%) | 298.99 | 276.00 - 339.90 | 0.4947 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 134.34 |
| 12 day DMA | 139.25 |
| 20 day DMA | 139.22 |
| 35 day DMA | 142.84 |
| 50 day DMA | 150.73 |
| 100 day DMA | 173.54 |
| 150 day DMA | 192.29 |
| 200 day DMA | 214.8 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.27 | 135.17 | 135.91 |
| 12 day EMA | 137.63 | 138.02 | 138.81 |
| 20 day EMA | 140.16 | 140.65 | 141.38 |
| 35 day EMA | 145.72 | 146.32 | 147.06 |
| 50 day EMA | 151.23 | 151.87 | 152.61 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.34 | 134.85 | 136.15 |
| 12 day SMA | 139.25 | 140.18 | 140.04 |
| 20 day SMA | 139.22 | 139.91 | 140.61 |
| 35 day SMA | 142.84 | 143.31 | 143.86 |
| 50 day SMA | 150.73 | 151.58 | 152.42 |
| 100 day SMA | 173.54 | 174.39 | 175.3 |
| 150 day SMA | 192.29 | 193.01 | 193.74 |
| 200 day SMA | 214.8 | 215.63 | 216.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.