AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvgLogistics

Strong Daily Stock price targets for AvgLogistics AVG_BE are 198.37 and 203.07

Daily Target 1197.44
Daily Target 2199.29
Daily Target 3202.14333333333
Daily Target 4203.99
Daily Target 5206.84

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Tue 28 July 2026 201.13 (-2.18%) 203.00 200.30 - 205.00 0.3139 times
Mon 27 July 2026 205.61 (0.97%) 202.50 197.00 - 209.99 1.4404 times
Fri 24 July 2026 203.64 (-0.26%) 201.05 197.00 - 205.89 0.706 times
Thu 23 July 2026 204.17 (-0.03%) 204.00 202.00 - 209.95 0.8969 times
Wed 22 July 2026 204.24 (1.28%) 200.35 200.35 - 210.70 1.1407 times
Tue 21 July 2026 201.65 (-2.4%) 206.60 200.40 - 206.60 0.8255 times
Mon 20 July 2026 206.60 (2.49%) 200.00 200.00 - 209.30 0.8194 times
Fri 17 July 2026 201.59 (-1.47%) 201.05 200.00 - 214.79 1.6912 times
Thu 16 July 2026 204.59 (-0.67%) 211.00 200.00 - 211.00 0.7789 times
Wed 15 July 2026 205.97 (-0.7%) 207.42 201.96 - 207.42 1.387 times
Tue 14 July 2026 207.42 (-2.4%) 215.90 206.01 - 215.90 1.3277 times

Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG_BE are 192.57 and 205.56

Weekly Target 1189.72
Weekly Target 2195.42
Weekly Target 3202.70666666667
Weekly Target 4208.41
Weekly Target 5215.7

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Tue 28 July 2026 201.13 (-1.23%) 202.50 197.00 - 209.99 0.5249 times
Fri 24 July 2026 203.64 (1.02%) 200.00 197.00 - 210.70 1.3132 times
Fri 17 July 2026 201.59 (-3.91%) 209.79 200.00 - 218.69 2.0939 times
Fri 10 July 2026 209.79 (-26.78%) 212.00 195.10 - 214.54 2.4692 times
Fri 16 May 2025 286.53 (22.19%) 246.00 244.99 - 286.53 1.241 times
Fri 09 May 2025 234.49 (-1.47%) 249.88 228.00 - 260.00 0.7211 times
Fri 02 May 2025 237.99 (-3.94%) 246.90 237.99 - 252.70 0.2117 times
Fri 25 April 2025 247.75 (6.88%) 231.80 231.80 - 247.75 0.4574 times
Thu 17 April 2025 231.80 (-1.82%) 231.40 231.40 - 240.00 0.6717 times
Fri 11 April 2025 236.10 (-7.74%) 250.80 236.10 - 250.80 0.296 times
Fri 04 April 2025 255.90 (2.36%) 250.00 250.00 - 262.40 0.341 times

weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG_BE are 186.32 and 209.91

Monthly Target 1181.38
Monthly Target 2191.26
Monthly Target 3204.97333333333
Monthly Target 4214.85
Monthly Target 5228.56

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Tue 28 July 2026 201.13 (-29.8%) 212.00 195.10 - 218.69 0.974 times
Fri 16 May 2025 286.53 (17.99%) 238.54 228.00 - 286.53 0.3131 times
Wed 30 April 2025 242.85 (-2.86%) 250.00 231.40 - 262.40 0.2864 times
Fri 28 March 2025 250.00 (-1.15%) 254.00 198.00 - 264.40 2.6693 times
Fri 28 February 2025 252.90 (-23.36%) 308.00 247.60 - 324.70 1.1812 times
Fri 31 January 2025 330.00 (0%) 297.00 288.80 - 343.00 0.5761 times
Wed 29 July 2026 (0%) - 0 times

monthly chart AvgLogistics

DMA SMA EMA moving averages of Avg Logistics AVG_BE

DMA (daily moving average) of Avg Logistics AVG_BE

DMA period DMA value
5 day DMA 203.76
12 day DMA 204.93
20 day DMA 217.97
35 day DMA 228.84
50 day DMA 235.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avg Logistics AVG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA203.5204.69204.23
12 day EMA207.91209.14209.78
20 day EMA214.28215.66216.72
35 day EMA222.43223.68224.74
50 day EMA231.02232.24233.33

SMA (simple moving average) of Avg Logistics AVG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.76203.86204.06
12 day SMA204.93205.65205.95
20 day SMA217.97220.22221.67
35 day SMA228.84229.85230.77
50 day SMA235.21235.99236.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme