AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvgLogistics

Strong Daily Stock price targets for AvgLogistics AVG_BE are 261.1 and 261.1

Daily Target 1261.1
Daily Target 2261.1
Daily Target 3261.1
Daily Target 4261.1
Daily Target 5261.1

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Thu 03 April 2025 261.10 (1.99%) 261.10 261.10 - 261.10 0.3525 times
Wed 02 April 2025 256.00 (1.99%) 251.05 251.05 - 256.00 0.0206 times
Tue 01 April 2025 251.00 (0.4%) 250.00 250.00 - 251.25 0.0497 times
Fri 28 March 2025 250.00 (-1.57%) 250.00 245.00 - 250.00 0.7139 times
Wed 26 March 2025 254.00 (-1.99%) 254.00 254.00 - 255.00 2.0248 times
Tue 25 March 2025 259.15 (-1.99%) 259.15 259.15 - 259.15 1.5588 times
Mon 24 March 2025 264.40 (4.98%) 264.40 264.40 - 264.40 0.138 times
Fri 21 March 2025 251.85 (4.98%) 251.85 251.85 - 251.85 0.3524 times
Thu 20 March 2025 239.90 (4.99%) 239.90 239.90 - 239.90 0.3546 times
Wed 19 March 2025 228.50 (4.99%) 219.90 218.00 - 228.50 4.4347 times
Tue 18 March 2025 217.65 (4.99%) 207.30 198.00 - 217.65 1.9134 times

Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG_BE are 255.55 and 266.65

Weekly Target 1246.3
Weekly Target 2253.7
Weekly Target 3257.4
Weekly Target 4264.8
Weekly Target 5268.5

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Thu 03 April 2025 261.10 (4.44%) 250.00 250.00 - 261.10 0.088 times
Fri 28 March 2025 250.00 (-0.73%) 264.40 245.00 - 264.40 0.9228 times
Fri 21 March 2025 251.85 (15.42%) 218.50 198.00 - 251.85 1.6618 times
Thu 13 March 2025 218.20 (-4.72%) 234.90 213.10 - 234.90 3.1299 times
Fri 07 March 2025 229.00 (-9.45%) 254.00 223.40 - 254.00 0.72 times
Fri 28 February 2025 252.90 (-11.45%) 283.65 252.90 - 283.65 0.2912 times
Fri 21 February 2025 285.60 (9.59%) 247.60 247.60 - 300.90 1.7127 times
Fri 14 February 2025 260.60 (-13.05%) 299.70 260.60 - 302.30 0.4726 times
Fri 07 February 2025 299.70 (-9.18%) 308.00 295.00 - 324.70 0.3709 times
Fri 31 January 2025 330.00 (3.13%) 305.55 288.80 - 334.30 0.6302 times
Fri 24 January 2025 320.00 (0%) 342.35 315.00 - 343.00 0.4618 times

weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG_BE are 255.55 and 266.65

Monthly Target 1246.3
Monthly Target 2253.7
Monthly Target 3257.4
Monthly Target 4264.8
Monthly Target 5268.5

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 03 April 2025 261.10 (4.44%) 250.00 250.00 - 261.10 0.0327 times
Fri 28 March 2025 250.00 (-1.15%) 254.00 198.00 - 264.40 2.3923 times
Fri 28 February 2025 252.90 (-23.36%) 308.00 247.60 - 324.70 1.0587 times
Fri 31 January 2025 330.00 (0%) 297.00 288.80 - 343.00 0.5163 times
Fri 04 April 2025 (0%) - 0 times

monthly chart AvgLogistics

DMA SMA EMA moving averages of Avg Logistics AVG_BE

DMA (daily moving average) of Avg Logistics AVG_BE

DMA period DMA value
5 day DMA 254.42
12 day DMA 245.07
20 day DMA 237.99
35 day DMA 253.58
50 day DMA 271.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avg Logistics AVG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA255.44252.61250.91
12 day EMA249.6247.51245.97
20 day EMA249.83248.64247.87
35 day EMA260.93260.92261.21
50 day EMA273.15273.64274.36

SMA (simple moving average) of Avg Logistics AVG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.42254.03255.71
12 day SMA245.07241.5238.8
20 day SMA237.99236.94236.79
35 day SMA253.58254.69255.93
50 day SMA271.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme