AviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AviAnsh

Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 108.5 and 110.9

Daily Target 1106.65
Daily Target 2107.95
Daily Target 3109.05
Daily Target 4110.35
Daily Target 5111.45

Daily price and volume Avi Ansh

Date Closing Open Range Volume
Thu 12 June 2025 109.25 (-0.86%) 109.00 107.75 - 110.15 1.2088 times
Wed 11 June 2025 110.20 (-0.23%) 111.00 109.20 - 111.00 0.6593 times
Tue 10 June 2025 110.45 (0.41%) 110.25 110.00 - 110.45 0.7692 times
Mon 09 June 2025 110.00 (0.96%) 108.95 108.95 - 110.50 0.5495 times
Fri 06 June 2025 108.95 (0.18%) 105.80 105.80 - 108.95 0.989 times
Thu 05 June 2025 108.75 (0.69%) 109.50 108.50 - 109.50 0.5495 times
Wed 04 June 2025 108.00 (-2.04%) 111.00 108.00 - 112.00 0.8791 times
Tue 03 June 2025 110.25 (0.27%) 110.00 108.75 - 110.40 0.989 times
Mon 02 June 2025 109.95 (0.87%) 109.00 107.10 - 112.00 1.978 times
Fri 30 May 2025 109.00 (1.96%) 106.40 106.40 - 111.75 1.4286 times
Thu 29 May 2025 106.90 (-3.26%) 108.00 101.50 - 110.00 4.1758 times

Daily chart AviAnsh

Weekly price and charts AviAnsh

Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 108.5 and 111.75

Weekly Target 1106.08
Weekly Target 2107.67
Weekly Target 3109.33333333333
Weekly Target 4110.92
Weekly Target 5112.58

Weekly price and volumes for Avi Ansh

Date Closing Open Range Volume
Thu 12 June 2025 109.25 (0.28%) 108.95 107.75 - 111.00 0.3408 times
Fri 06 June 2025 108.95 (-0.05%) 109.00 105.80 - 112.00 0.5758 times
Fri 30 May 2025 109.00 (-1.93%) 113.50 101.50 - 113.75 1.3396 times
Fri 23 May 2025 111.15 (6.88%) 104.50 104.00 - 114.25 1.8684 times
Fri 16 May 2025 104.00 (6.12%) 100.95 99.75 - 104.25 1.2103 times
Fri 09 May 2025 98.00 (-3.92%) 103.50 98.00 - 105.00 1.3631 times
Fri 02 May 2025 102.00 (2%) 101.00 99.80 - 103.25 0.5993 times
Fri 25 April 2025 100.00 (-1.28%) 100.30 100.00 - 101.70 1.2456 times
Thu 17 April 2025 101.30 (0.1%) 102.00 100.50 - 102.50 0.6816 times
Fri 11 April 2025 101.20 (-0.54%) 100.00 100.00 - 102.50 0.7756 times
Fri 04 April 2025 101.75 (-2.16%) 108.00 98.00 - 109.00 1.2926 times

weekly chart AviAnsh

Monthly price and charts AviAnsh

Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 107.53 and 113.73

Monthly Target 1102.82
Monthly Target 2106.03
Monthly Target 3109.01666666667
Monthly Target 4112.23
Monthly Target 5115.22

Monthly price and volumes Avi Ansh

Date Closing Open Range Volume
Thu 12 June 2025 109.25 (0.23%) 109.00 105.80 - 112.00 0.1611 times
Fri 30 May 2025 109.00 (8.62%) 103.00 98.00 - 114.25 1.0492 times
Wed 30 April 2025 100.35 (-6.21%) 100.00 98.00 - 104.50 0.7332 times
Mon 23 December 2024 107.00 (25.66%) 85.25 83.75 - 109.50 1.4334 times
Fri 29 November 2024 85.15 (3.27%) 82.40 77.60 - 85.25 0.9707 times
Thu 31 October 2024 82.45 (0%) 72.00 71.30 - 85.45 1.6523 times
Fri 13 June 2025 (0%) - 0 times

monthly chart AviAnsh

DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM

DMA (daily moving average) of Avi Ansh AVIANSH_SM

DMA period DMA value
5 day DMA 109.77
12 day DMA 109.35
20 day DMA 109.34
35 day DMA 105.81
50 day DMA 104.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avi Ansh AVIANSH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.66109.87109.7
12 day EMA109.28109.29109.12
20 day EMA108.43108.34108.14
35 day EMA107.04106.91106.72
50 day EMA105.08104.91104.69

SMA (simple moving average) of Avi Ansh AVIANSH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.77109.67109.23
12 day SMA109.35109.58109.62
20 day SMA109.34109108.59
35 day SMA105.81105.54105.29
50 day SMA104.67104.65104.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme