Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 99.75 and 101.25
| Daily Target 1 | 99.5 |
| Daily Target 2 | 100 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 102.5 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.50 (-1.95%) | 102.00 | 100.50 - 102.00 | 0.4878 times | Fri 24 July 2026 | 102.50 (0.39%) | 102.50 | 102.50 - 102.50 | 0.2439 times | Thu 23 July 2026 | 102.10 (0.1%) | 102.25 | 102.00 - 102.25 | 0.7317 times | Wed 22 July 2026 | 102.00 (-2.86%) | 105.00 | 102.00 - 105.00 | 1.4634 times | Tue 21 July 2026 | 105.00 (2.59%) | 102.00 | 102.00 - 105.00 | 1.9512 times | Mon 20 July 2026 | 102.35 (1.49%) | 102.50 | 100.05 - 103.75 | 2.439 times | Fri 17 July 2026 | 100.85 (-1.13%) | 102.25 | 100.00 - 102.25 | 1.2195 times | Thu 16 July 2026 | 102.00 (-0.1%) | 102.50 | 102.00 - 102.50 | 0.4878 times | Wed 15 July 2026 | 102.10 (-0.39%) | 102.75 | 102.00 - 102.75 | 0.7317 times | Tue 14 July 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.2439 times | Mon 13 July 2026 | 102.50 (-1.25%) | 103.80 | 102.00 - 104.25 | 1.7073 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 99.75 and 101.25
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.50 (-1.95%) | 102.00 | 100.50 - 102.00 | 0.1212 times | Fri 24 July 2026 | 102.50 (1.64%) | 102.50 | 100.05 - 105.00 | 1.697 times | Fri 17 July 2026 | 100.85 (-2.84%) | 103.80 | 100.00 - 104.25 | 1.0909 times | Fri 10 July 2026 | 103.80 (-3.44%) | 106.00 | 103.00 - 107.00 | 1.0909 times | Fri 03 July 2026 | 107.50 (-0.92%) | 109.00 | 104.95 - 109.00 | 0.9697 times | Thu 25 June 2026 | 108.50 (2.31%) | 107.00 | 107.00 - 109.50 | 0.4848 times | Fri 19 June 2026 | 106.05 (-5.73%) | 112.50 | 106.00 - 114.00 | 1.697 times | Fri 12 June 2026 | 112.50 (0%) | 111.00 | 109.35 - 112.50 | 1.0909 times | Fri 05 June 2026 | 112.50 (0%) | 113.00 | 109.05 - 113.00 | 1.2121 times | Fri 29 May 2026 | 112.50 (-0.44%) | 113.00 | 111.00 - 113.75 | 0.5455 times | Fri 22 May 2026 | 113.00 (1.12%) | 111.25 | 111.00 - 113.00 | 0.7879 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 96.25 and 104.25
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 102.83333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.50 (-6.12%) | 107.95 | 100.00 - 108.00 | 0.5177 times | Tue 30 June 2026 | 107.05 (-4.84%) | 113.00 | 106.00 - 114.00 | 0.5046 times | Fri 29 May 2026 | 112.50 (2.27%) | 112.00 | 109.00 - 114.00 | 0.3735 times | Thu 30 April 2026 | 110.00 (0.18%) | 111.00 | 106.05 - 116.00 | 0.8388 times | Mon 30 March 2026 | 109.80 (-3.68%) | 113.50 | 105.00 - 115.00 | 0.7143 times | Fri 27 February 2026 | 114.00 (0.88%) | 114.00 | 111.00 - 118.50 | 0.8716 times | Fri 30 January 2026 | 113.00 (-1.74%) | 115.50 | 111.00 - 123.50 | 1.2123 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 1.422 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 1.4024 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 2.1429 times | Tue 30 September 2025 | 99.50 (-2.45%) | 103.00 | 95.00 - 103.30 | 1.8349 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 102.35 |
| 20 day DMA | 104.12 |
| 35 day DMA | 106.64 |
| 50 day DMA | 108.24 |
| 100 day DMA | 109.9 |
| 150 day DMA | 111.89 |
| 200 day DMA | 112.25 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 102.53 | 102.55 |
| 12 day EMA | 102.83 | 103.25 | 103.39 |
| 20 day EMA | 103.98 | 104.35 | 104.55 |
| 35 day EMA | 105.88 | 106.2 | 106.42 |
| 50 day EMA | 107.93 | 108.23 | 108.46 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 102.79 | 102.46 |
| 12 day SMA | 102.35 | 102.75 | 103.08 |
| 20 day SMA | 104.12 | 104.52 | 104.77 |
| 35 day SMA | 106.64 | 106.92 | 107.19 |
| 50 day SMA | 108.24 | 108.45 | 108.61 |
| 100 day SMA | 109.9 | 110.04 | 110.16 |
| 150 day SMA | 111.89 | 111.99 | 112.06 |
| 200 day SMA | 112.25 | 112.25 | 112.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.