Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 111 and 111
| Daily Target 1 | 111 |
| Daily Target 2 | 111 |
| Daily Target 3 | 111 |
| Daily Target 4 | 111 |
| Daily Target 5 | 111 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.1667 times | Fri 17 April 2026 | 111.00 (-0.45%) | 111.50 | 110.00 - 112.00 | 2.3333 times | Thu 16 April 2026 | 111.50 (0.63%) | 112.00 | 111.50 - 112.00 | 0.6667 times | Wed 15 April 2026 | 110.80 (-0.63%) | 112.00 | 110.00 - 113.00 | 2 times | Mon 13 April 2026 | 111.50 (0.45%) | 111.00 | 111.00 - 111.50 | 0.3333 times | Fri 10 April 2026 | 111.00 (-0.89%) | 113.00 | 109.20 - 113.00 | 0.8333 times | Thu 09 April 2026 | 112.00 (0.04%) | 112.00 | 112.00 - 112.00 | 0.3333 times | Wed 08 April 2026 | 111.95 (1.77%) | 112.00 | 111.75 - 112.20 | 1.6667 times | Tue 07 April 2026 | 110.00 (0%) | 110.50 | 106.05 - 110.50 | 0.8333 times | Mon 06 April 2026 | 110.00 (-1.35%) | 111.75 | 107.00 - 111.75 | 0.8333 times | Thu 02 April 2026 | 111.50 (0.45%) | 111.50 | 111.50 - 111.50 | 0.1667 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 111 and 111
| Weekly Target 1 | 111 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0394 times | Fri 17 April 2026 | 111.00 (0%) | 111.00 | 110.00 - 113.00 | 1.2598 times | Fri 10 April 2026 | 111.00 (-0.45%) | 111.75 | 106.05 - 113.00 | 1.063 times | Thu 02 April 2026 | 111.50 (1.36%) | 110.00 | 107.20 - 112.00 | 0.4724 times | Fri 27 March 2026 | 110.00 (-0.54%) | 111.00 | 110.00 - 113.00 | 0.4724 times | Fri 20 March 2026 | 110.60 (2.98%) | 108.50 | 108.00 - 111.00 | 1.8504 times | Fri 13 March 2026 | 107.40 (-2.81%) | 111.50 | 105.00 - 114.00 | 0.8661 times | Fri 06 March 2026 | 110.50 (-3.07%) | 113.50 | 110.00 - 115.00 | 0.7874 times | Fri 27 February 2026 | 114.00 (-0.87%) | 116.00 | 111.00 - 116.00 | 2.3228 times | Fri 20 February 2026 | 115.00 (1.77%) | 115.50 | 113.05 - 116.00 | 0.8661 times | Fri 13 February 2026 | 113.00 (-3.83%) | 118.00 | 113.00 - 118.50 | 0.9843 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 107.53 and 114.48
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 110.01666666667 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.00 (1.09%) | 111.00 | 106.05 - 113.00 | 0.2966 times | Mon 30 March 2026 | 109.80 (-3.68%) | 113.50 | 105.00 - 115.00 | 0.5051 times | Fri 27 February 2026 | 114.00 (0.88%) | 114.00 | 111.00 - 118.50 | 0.6163 times | Fri 30 January 2026 | 113.00 (-1.74%) | 115.50 | 111.00 - 123.50 | 0.8573 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 1.0056 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 0.9917 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 1.5153 times | Tue 30 September 2025 | 99.50 (-2.45%) | 103.00 | 95.00 - 103.30 | 1.2975 times | Fri 29 August 2025 | 102.00 (0.99%) | 101.00 | 99.75 - 106.00 | 1.0565 times | Thu 31 July 2025 | 101.00 (-4.04%) | 106.25 | 100.25 - 106.50 | 1.8582 times | Mon 30 June 2025 | 105.25 (-3.44%) | 109.00 | 104.35 - 112.00 | 0.6905 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 111.1 |
| 20 day DMA | 110.97 |
| 35 day DMA | 111.47 |
| 50 day DMA | 112.65 |
| 100 day DMA | 114.16 |
| 150 day DMA | 112.43 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 111.17 | 111.25 |
| 12 day EMA | 111.08 | 111.1 | 111.12 |
| 20 day EMA | 111.18 | 111.2 | 111.22 |
| 35 day EMA | 111.88 | 111.93 | 111.99 |
| 50 day EMA | 112.58 | 112.64 | 112.71 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 111.16 | 111.36 |
| 12 day SMA | 111.1 | 111 | 110.92 |
| 20 day SMA | 110.97 | 110.9 | 110.8 |
| 35 day SMA | 111.47 | 111.56 | 111.67 |
| 50 day SMA | 112.65 | 112.69 | 112.77 |
| 100 day SMA | 114.16 | 114.21 | 114.27 |
| 150 day SMA | 112.43 | 112.37 | 112.3 |
| 200 day SMA | 109.82 | 109.79 | 109.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.