Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 113 and 115
| Daily Target 1 | 112.67 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 114.66666666667 |
| Daily Target 4 | 115.33 |
| Daily Target 5 | 116.67 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 114.00 (-1.51%) | 116.00 | 114.00 - 116.00 | 1.358 times | Thu 26 February 2026 | 115.75 (1.54%) | 115.00 | 115.00 - 115.75 | 2.5926 times | Wed 25 February 2026 | 114.00 (-0.87%) | 116.00 | 111.00 - 116.00 | 2.4691 times | Tue 24 February 2026 | 115.00 (0.83%) | 115.00 | 115.00 - 115.00 | 0.1235 times | Mon 23 February 2026 | 114.05 (-0.83%) | 116.00 | 113.05 - 116.00 | 0.7407 times | Fri 20 February 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.2469 times | Thu 19 February 2026 | 115.00 (0.44%) | 115.00 | 113.05 - 116.00 | 0.9877 times | Wed 18 February 2026 | 114.50 (0.44%) | 115.50 | 114.50 - 115.50 | 0.4938 times | Tue 17 February 2026 | 114.00 (-1.72%) | 115.50 | 114.00 - 116.00 | 0.6173 times | Mon 16 February 2026 | 116.00 (2.65%) | 115.50 | 115.50 - 116.00 | 0.3704 times | Fri 13 February 2026 | 113.00 (-2.8%) | 116.50 | 113.00 - 116.50 | 0.8642 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 110 and 115
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 118.67 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 114.00 (-0.87%) | 116.00 | 111.00 - 116.00 | 1.5285 times | Fri 20 February 2026 | 115.00 (1.77%) | 115.50 | 113.05 - 116.00 | 0.5699 times | Fri 13 February 2026 | 113.00 (-3.83%) | 118.00 | 113.00 - 118.50 | 0.6477 times | Fri 06 February 2026 | 117.50 (3.98%) | 114.00 | 112.00 - 117.50 | 0.6995 times | Fri 30 January 2026 | 113.00 (-0.09%) | 114.00 | 112.00 - 116.00 | 0.6736 times | Fri 23 January 2026 | 113.10 (-4.96%) | 119.00 | 111.00 - 122.50 | 1.1399 times | Fri 16 January 2026 | 119.00 (3.48%) | 115.00 | 113.00 - 123.50 | 1.0881 times | Fri 09 January 2026 | 115.00 (-1.92%) | 117.00 | 113.00 - 117.50 | 0.8549 times | Fri 02 January 2026 | 117.25 (2.85%) | 115.00 | 113.00 - 117.25 | 2.1762 times | Fri 26 December 2025 | 114.00 (-1.3%) | 116.25 | 111.00 - 116.25 | 0.6218 times | Fri 19 December 2025 | 115.50 (0%) | 116.00 | 114.05 - 117.25 | 0.9585 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 110.25 and 117.75
| Monthly Target 1 | 107 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 114.5 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 122 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 114.00 (0.88%) | 114.00 | 111.00 - 118.50 | 0.5034 times | Fri 30 January 2026 | 113.00 (-1.74%) | 115.50 | 111.00 - 123.50 | 0.7002 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 0.8213 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 0.81 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 1.2377 times | Tue 30 September 2025 | 99.50 (-2.45%) | 103.00 | 95.00 - 103.30 | 1.0598 times | Fri 29 August 2025 | 102.00 (0.99%) | 101.00 | 99.75 - 106.00 | 0.863 times | Thu 31 July 2025 | 101.00 (-4.04%) | 106.25 | 100.25 - 106.50 | 1.5178 times | Mon 30 June 2025 | 105.25 (-3.44%) | 109.00 | 104.35 - 112.00 | 0.564 times | Fri 30 May 2025 | 109.00 (8.62%) | 103.00 | 98.00 - 114.25 | 1.9228 times | Wed 30 April 2025 | 100.35 (-6.21%) | 100.00 | 98.00 - 104.50 | 1.3437 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 114.56 |
| 12 day DMA | 114.71 |
| 20 day DMA | 115.13 |
| 35 day DMA | 115.87 |
| 50 day DMA | 115.78 |
| 100 day DMA | 115.05 |
| 150 day DMA | 110.5 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 114.92 | 114.5 |
| 12 day EMA | 114.81 | 114.96 | 114.82 |
| 20 day EMA | 115.03 | 115.14 | 115.08 |
| 35 day EMA | 115.36 | 115.44 | 115.42 |
| 50 day EMA | 115.63 | 115.7 | 115.7 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.56 | 114.76 | 114.61 |
| 12 day SMA | 114.71 | 114.88 | 114.98 |
| 20 day SMA | 115.13 | 115.18 | 115.04 |
| 35 day SMA | 115.87 | 115.92 | 115.9 |
| 50 day SMA | 115.78 | 115.81 | 115.81 |
| 100 day SMA | 115.05 | 114.9 | 114.74 |
| 150 day SMA | 110.5 | 110.42 | 110.32 |
| 200 day SMA | 109.4 | 109.34 | 109.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.