Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 112.5 and 115
| Daily Target 1 | 111.83 |
| Daily Target 2 | 113.17 |
| Daily Target 3 | 114.33333333333 |
| Daily Target 4 | 115.67 |
| Daily Target 5 | 116.83 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.50 (0.44%) | 115.50 | 113.00 - 115.50 | 0.4651 times | Tue 09 December 2025 | 114.00 (0%) | 114.00 | 112.50 - 115.00 | 0.3876 times | Mon 08 December 2025 | 114.00 (-0.44%) | 116.00 | 114.00 - 116.00 | 0.3101 times | Fri 05 December 2025 | 114.50 (-1.21%) | 115.90 | 113.00 - 115.90 | 0.6977 times | Thu 04 December 2025 | 115.90 (0.78%) | 116.00 | 114.05 - 116.00 | 0.3876 times | Wed 03 December 2025 | 115.00 (-0.61%) | 115.90 | 115.00 - 117.00 | 1.2403 times | Tue 02 December 2025 | 115.70 (0.17%) | 116.00 | 115.00 - 117.75 | 2.5581 times | Mon 01 December 2025 | 115.50 (0.39%) | 116.00 | 114.05 - 116.50 | 0.6977 times | Fri 28 November 2025 | 115.05 (0.04%) | 115.50 | 115.05 - 115.65 | 1.3953 times | Thu 27 November 2025 | 115.00 (0%) | 116.00 | 115.00 - 116.00 | 1.8605 times | Wed 26 November 2025 | 115.00 (0%) | 116.25 | 115.00 - 116.25 | 0.6202 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 111.75 and 115.25
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.50 (0%) | 116.00 | 112.50 - 116.00 | 0.2431 times | Fri 05 December 2025 | 114.50 (-0.48%) | 116.00 | 113.00 - 117.75 | 1.1669 times | Fri 28 November 2025 | 115.05 (0.92%) | 116.00 | 114.00 - 116.75 | 1.6532 times | Fri 21 November 2025 | 114.00 (-1.72%) | 116.00 | 114.00 - 117.50 | 0.5835 times | Fri 14 November 2025 | 116.00 (1.31%) | 117.00 | 115.00 - 118.00 | 0.4538 times | Fri 07 November 2025 | 114.50 (-4.58%) | 120.00 | 114.00 - 120.50 | 0.778 times | Fri 31 October 2025 | 120.00 (3.9%) | 117.00 | 116.00 - 120.00 | 0.4052 times | Fri 24 October 2025 | 115.50 (-2.61%) | 120.00 | 115.50 - 122.00 | 0.9724 times | Fri 17 October 2025 | 118.60 (18.6%) | 100.50 | 97.25 - 119.75 | 3.2415 times | Fri 10 October 2025 | 100.00 (0%) | 99.50 | 98.00 - 101.00 | 0.5024 times | Fri 03 October 2025 | 100.00 (0.4%) | 101.00 | 98.50 - 101.50 | 0.6159 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 110.88 and 116.13
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 114.91666666667 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 120.17 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.50 (-0.48%) | 116.00 | 112.50 - 117.75 | 0.2683 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 0.6599 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 1.0083 times | Tue 30 September 2025 | 99.50 (-2.45%) | 103.00 | 95.00 - 103.30 | 0.8634 times | Fri 29 August 2025 | 102.00 (0.99%) | 101.00 | 99.75 - 106.00 | 0.7031 times | Thu 31 July 2025 | 101.00 (-4.04%) | 106.25 | 100.25 - 106.50 | 1.2365 times | Mon 30 June 2025 | 105.25 (-3.44%) | 109.00 | 104.35 - 112.00 | 0.4595 times | Fri 30 May 2025 | 109.00 (8.62%) | 103.00 | 98.00 - 114.25 | 1.5665 times | Wed 30 April 2025 | 100.35 (-6.21%) | 100.00 | 98.00 - 104.50 | 1.0947 times | Mon 23 December 2024 | 107.00 (25.66%) | 85.25 | 83.75 - 109.50 | 2.14 times | Fri 29 November 2024 | 85.15 (3.27%) | 82.40 | 77.60 - 85.25 | 1.4493 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 114.93 |
| 20 day DMA | 115.04 |
| 35 day DMA | 115.96 |
| 50 day DMA | 112.77 |
| 100 day DMA | 107.16 |
| 150 day DMA | 106.77 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 114.5 | 114.75 |
| 12 day EMA | 114.81 | 114.87 | 115.03 |
| 20 day EMA | 114.75 | 114.78 | 114.86 |
| 35 day EMA | 113.32 | 113.25 | 113.21 |
| 50 day EMA | 112 | 111.9 | 111.81 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 114.68 | 115.02 |
| 12 day SMA | 114.93 | 114.89 | 114.89 |
| 20 day SMA | 115.04 | 115.07 | 115.12 |
| 35 day SMA | 115.96 | 116.11 | 116.25 |
| 50 day SMA | 112.77 | 112.47 | 112.19 |
| 100 day SMA | 107.16 | 107.03 | 106.91 |
| 150 day SMA | 106.77 | 106.68 | 106.59 |
| 200 day SMA | 104.01 | 103.85 | 103.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.