Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 116.5 and 123.5
| Daily Target 1 | 110.67 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 117.66666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 124.67 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.00 (4.35%) | 115.00 | 113.00 - 120.00 | 1.1024 times | Fri 09 January 2026 | 115.00 (-0.43%) | 116.00 | 113.00 - 116.00 | 0.3937 times | Thu 08 January 2026 | 115.50 (0.43%) | 116.00 | 114.50 - 116.00 | 0.3937 times | Wed 07 January 2026 | 115.00 (-1.71%) | 117.00 | 115.00 - 117.25 | 0.6299 times | Tue 06 January 2026 | 117.00 (0.21%) | 117.00 | 114.50 - 117.50 | 0.7874 times | Mon 05 January 2026 | 116.75 (-0.43%) | 117.00 | 116.75 - 117.00 | 0.3937 times | Fri 02 January 2026 | 117.25 (0.64%) | 116.75 | 116.75 - 117.25 | 1.4173 times | Thu 01 January 2026 | 116.50 (1.3%) | 115.50 | 115.50 - 116.50 | 1.7323 times | Wed 31 December 2025 | 115.00 (0%) | 115.00 | 113.00 - 115.75 | 2.7559 times | Tue 30 December 2025 | 115.00 (0.22%) | 115.25 | 113.00 - 115.25 | 0.3937 times | Mon 29 December 2025 | 114.75 (0.66%) | 115.00 | 114.75 - 115.00 | 0.315 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 116.5 and 123.5
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.00 (4.35%) | 115.00 | 113.00 - 120.00 | 0.2979 times | Fri 09 January 2026 | 115.00 (-1.92%) | 117.00 | 113.00 - 117.50 | 0.7021 times | Fri 02 January 2026 | 117.25 (2.85%) | 115.00 | 113.00 - 117.25 | 1.7872 times | Fri 26 December 2025 | 114.00 (-1.3%) | 116.25 | 111.00 - 116.25 | 0.5106 times | Fri 19 December 2025 | 115.50 (0%) | 116.00 | 114.05 - 117.25 | 0.7872 times | Sat 13 December 2025 | 115.50 (0.87%) | 116.00 | 112.50 - 118.00 | 0.8511 times | Fri 05 December 2025 | 114.50 (-0.48%) | 116.00 | 113.00 - 117.75 | 1.5319 times | Fri 28 November 2025 | 115.05 (0.92%) | 116.00 | 114.00 - 116.75 | 2.1702 times | Fri 21 November 2025 | 114.00 (-1.72%) | 116.00 | 114.00 - 117.50 | 0.766 times | Fri 14 November 2025 | 116.00 (1.31%) | 117.00 | 115.00 - 118.00 | 0.5957 times | Fri 07 November 2025 | 114.50 (-4.58%) | 120.00 | 114.00 - 120.50 | 1.0213 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 116.5 and 123.5
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.00 (4.35%) | 115.50 | 113.00 - 120.00 | 0.3145 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 0.7845 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 0.7737 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 1.1822 times | Tue 30 September 2025 | 99.50 (-2.45%) | 103.00 | 95.00 - 103.30 | 1.0123 times | Fri 29 August 2025 | 102.00 (0.99%) | 101.00 | 99.75 - 106.00 | 0.8243 times | Thu 31 July 2025 | 101.00 (-4.04%) | 106.25 | 100.25 - 106.50 | 1.4497 times | Mon 30 June 2025 | 105.25 (-3.44%) | 109.00 | 104.35 - 112.00 | 0.5387 times | Fri 30 May 2025 | 109.00 (8.62%) | 103.00 | 98.00 - 114.25 | 1.8366 times | Wed 30 April 2025 | 100.35 (-6.21%) | 100.00 | 98.00 - 104.50 | 1.2834 times | Mon 23 December 2024 | 107.00 (25.66%) | 85.25 | 83.75 - 109.50 | 2.509 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 115.98 |
| 20 day DMA | 115.81 |
| 35 day DMA | 115.39 |
| 50 day DMA | 115.6 |
| 100 day DMA | 110.36 |
| 150 day DMA | 108.06 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.04 | 115.56 | 115.84 |
| 12 day EMA | 116.3 | 115.63 | 115.75 |
| 20 day EMA | 115.99 | 115.57 | 115.63 |
| 35 day EMA | 115.89 | 115.65 | 115.69 |
| 50 day EMA | 115.82 | 115.65 | 115.68 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 115.85 | 116.3 |
| 12 day SMA | 115.98 | 115.52 | 115.6 |
| 20 day SMA | 115.81 | 115.58 | 115.53 |
| 35 day SMA | 115.39 | 115.22 | 115.25 |
| 50 day SMA | 115.6 | 115.59 | 115.65 |
| 100 day SMA | 110.36 | 110.18 | 110.07 |
| 150 day SMA | 108.06 | 107.99 | 107.95 |
| 200 day SMA | 107.1 | 107 | 106.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.