Login or Join
HomepageAviAnsh AVIANSH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_ST are 99.38 and 100.63
| Daily Target 1 | 99.17 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 100.41666666667 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 101.67 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.00 (1.01%) | 101.25 | 100.00 - 101.25 | 0.4082 times |
| Wed 26 March 2025 | 99.00 (-1.3%) | 98.80 | 98.50 - 100.50 | 2.0408 times |
| Tue 25 March 2025 | 100.30 (0.3%) | 100.00 | 100.00 - 101.50 | 2.0408 times |
| Mon 24 March 2025 | 100.00 (-0.99%) | 98.30 | 98.25 - 100.00 | 1.0204 times |
| Fri 21 March 2025 | 101.00 (1.1%) | 99.80 | 97.50 - 101.00 | 1.0204 times |
| Thu 20 March 2025 | 99.90 (0.15%) | 100.75 | 97.60 - 101.00 | 1.0204 times |
| Wed 19 March 2025 | 99.75 (1.27%) | 99.00 | 99.00 - 99.75 | 0.8163 times |
| Tue 18 March 2025 | 98.50 (-1.01%) | 98.45 | 98.45 - 98.50 | 0.4082 times |
| Mon 17 March 2025 | 99.50 (-1.49%) | 100.50 | 96.55 - 100.50 | 0.8163 times |
| Thu 13 March 2025 | 101.00 (1.51%) | 100.50 | 100.50 - 101.00 | 0.4082 times |
| Wed 12 March 2025 | 99.50 (2.31%) | 98.95 | 98.95 - 99.50 | 0.6122 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_ST are 99.13 and 102.38
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 99.916666666667 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.00 (-0.99%) | 98.30 | 98.25 - 101.50 | 0.8738 times |
| Fri 21 March 2025 | 101.00 (0%) | 100.50 | 96.55 - 101.00 | 0.6472 times |
| Thu 13 March 2025 | 101.00 (4.12%) | 98.00 | 96.00 - 101.00 | 0.4207 times |
| Fri 07 March 2025 | 97.00 (0%) | 96.00 | 93.80 - 98.00 | 0.712 times |
| Fri 28 February 2025 | 97.00 (-3%) | 100.50 | 97.00 - 100.50 | 0.3883 times |
| Fri 21 February 2025 | 100.00 (-1.96%) | 101.00 | 97.50 - 102.00 | 0.7443 times |
| Fri 14 February 2025 | 102.00 (-1.69%) | 103.95 | 98.75 - 105.25 | 1.7152 times |
| Fri 07 February 2025 | 103.75 (1.22%) | 102.25 | 100.00 - 104.50 | 2.0388 times |
| Fri 31 January 2025 | 102.50 (0.99%) | 100.75 | 96.45 - 103.00 | 1.4239 times |
| Fri 24 January 2025 | 101.50 (-2.31%) | 104.50 | 101.50 - 104.50 | 1.0356 times |
| Fri 17 January 2025 | 103.90 (-1.52%) | 105.50 | 100.00 - 105.50 | 3.2039 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_ST are 96.9 and 104.6
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 98.433333333333 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 106.13 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.00 (3.09%) | 96.00 | 93.80 - 101.50 | 0.2082 times |
| Fri 28 February 2025 | 97.00 (-5.37%) | 102.25 | 97.00 - 105.25 | 0.3834 times |
| Fri 31 January 2025 | 102.50 (-5.53%) | 109.50 | 96.45 - 111.00 | 0.6754 times |
| Tue 31 December 2024 | 108.50 (49.66%) | 108.00 | 106.00 - 113.00 | 0.2133 times |
| Fri 11 October 2024 | 72.50 (5.15%) | 69.95 | 65.10 - 73.00 | 0.9014 times |
| Mon 30 September 2024 | 68.95 (0%) | 68.00 | 64.60 - 71.40 | 3.6183 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_ST
DMA (daily moving average) of Avi Ansh AVIANSH_ST
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 99.64 |
| 20 day DMA | 98.74 |
| 35 day DMA | 99.96 |
| 50 day DMA | 100.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avi Ansh AVIANSH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.82 | 99.73 | 100.09 |
| 12 day EMA | 99.61 | 99.54 | 99.64 |
| 20 day EMA | 99.57 | 99.53 | 99.59 |
| 35 day EMA | 100.02 | 100.02 | 100.08 |
| 50 day EMA | 100.75 | 100.78 | 100.85 |
SMA (simple moving average) of Avi Ansh AVIANSH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 100.04 | 100.19 |
| 12 day SMA | 99.64 | 99.64 | 99.48 |
| 20 day SMA | 98.74 | 98.74 | 98.8 |
| 35 day SMA | 99.96 | 99.96 | 100.04 |
| 50 day SMA | 100.4 | 100.46 | 100.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.