AvienceBiomedicals AVIENCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avience Biomedicals AVIENCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvienceBiomedicals

Strong Daily Stock price targets for AvienceBiomedicals AVIENCE_SM are 251.78 and 264.23

Daily Target 1249.2
Daily Target 2254.35
Daily Target 3261.65
Daily Target 4266.8
Daily Target 5274.1

Daily price and volume Avience Biomedicals

Date Closing Open Range Volume
Mon 27 July 2026 259.50 (-0.1%) 268.95 256.50 - 268.95 0.5226 times
Fri 24 July 2026 259.75 (3.4%) 245.00 238.00 - 265.00 1.1747 times
Thu 23 July 2026 251.20 (2.32%) 245.45 240.00 - 260.95 0.5477 times
Wed 22 July 2026 245.50 (-2.39%) 251.00 239.00 - 252.00 0.2676 times
Tue 21 July 2026 251.50 (-3.95%) 259.00 244.10 - 260.00 0.4348 times
Mon 20 July 2026 261.85 (17.5%) 225.95 225.95 - 267.40 2.337 times
Fri 17 July 2026 222.85 (-19.69%) 271.00 222.00 - 272.00 3.9507 times
Thu 16 July 2026 277.50 (1.37%) 275.40 270.50 - 281.50 0.2132 times
Wed 15 July 2026 273.75 (-2.35%) 280.00 271.00 - 286.00 0.1923 times
Tue 14 July 2026 280.35 (-1.92%) 285.00 278.00 - 296.00 0.3595 times
Mon 13 July 2026 285.85 (2.92%) 270.10 268.50 - 287.00 0.2299 times

Daily chart AvienceBiomedicals

Weekly price and charts AvienceBiomedicals

Strong weekly Stock price targets for AvienceBiomedicals AVIENCE_SM are 251.78 and 264.23

Weekly Target 1249.2
Weekly Target 2254.35
Weekly Target 3261.65
Weekly Target 4266.8
Weekly Target 5274.1

Weekly price and volumes for Avience Biomedicals

Date Closing Open Range Volume
Mon 27 July 2026 259.50 (-0.1%) 268.95 256.50 - 268.95 0.1532 times
Fri 24 July 2026 259.75 (16.56%) 225.95 225.95 - 267.40 1.3964 times
Fri 17 July 2026 222.85 (0%) 270.10 222.00 - 296.00 1.4503 times
Mon 27 July 2026 (0%) - 0 times

weekly chart AvienceBiomedicals

Monthly price and charts AvienceBiomedicals

Strong monthly Stock price targets for AvienceBiomedicals AVIENCE_SM are 198.25 and 283.25

Monthly Target 1177.83
Monthly Target 2218.67
Monthly Target 3262.83333333333
Monthly Target 4303.67
Monthly Target 5347.83

Monthly price and volumes Avience Biomedicals

Date Closing Open Range Volume
Mon 27 July 2026 259.50 (0%) 301.10 222.00 - 307.00 1 times
Mon 27 July 2026 (0%) - 0 times

monthly chart AvienceBiomedicals

DMA SMA EMA moving averages of Avience Biomedicals AVIENCE_SM

DMA (daily moving average) of Avience Biomedicals AVIENCE_SM

DMA period DMA value
5 day DMA 253.49
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avience Biomedicals AVIENCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA256.59255.14252.83
12 day EMA262.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avience Biomedicals AVIENCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA253.49253.96246.58
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme