Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 386.08 and 403.43
| Daily Target 1 | 382.48 |
| Daily Target 2 | 389.67 |
| Daily Target 3 | 399.83333333333 |
| Daily Target 4 | 407.02 |
| Daily Target 5 | 417.18 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 396.85 (-1.45%) | 407.00 | 392.65 - 410.00 | 0.8797 times |
| Mon 09 June 2025 | 402.70 (4.5%) | 385.35 | 385.35 - 404.90 | 2.5303 times |
| Fri 06 June 2025 | 385.35 (-2.21%) | 392.10 | 369.70 - 399.10 | 1.45 times |
| Thu 05 June 2025 | 394.05 (-1.07%) | 398.30 | 392.00 - 405.00 | 0.5278 times |
| Wed 04 June 2025 | 398.30 (-1.18%) | 406.10 | 396.45 - 408.50 | 1.2353 times |
| Tue 03 June 2025 | 403.05 (-0.47%) | 401.00 | 397.55 - 410.00 | 0.8709 times |
| Mon 02 June 2025 | 404.95 (-0.81%) | 409.00 | 402.55 - 409.75 | 0.7774 times |
| Fri 30 May 2025 | 408.25 (-0.52%) | 411.00 | 405.00 - 415.90 | 0.7884 times |
| Thu 29 May 2025 | 410.40 (0.29%) | 409.20 | 407.95 - 416.10 | 0.3295 times |
| Wed 28 May 2025 | 409.20 (-1.45%) | 414.95 | 406.90 - 420.45 | 0.6106 times |
| Tue 27 May 2025 | 415.20 (-1.41%) | 417.00 | 414.05 - 420.60 | 0.3469 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 391.1 and 415.75
| Weekly Target 1 | 372.75 |
| Weekly Target 2 | 384.8 |
| Weekly Target 3 | 397.4 |
| Weekly Target 4 | 409.45 |
| Weekly Target 5 | 422.05 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 396.85 (2.98%) | 385.35 | 385.35 - 410.00 | 1.2949 times |
| Fri 06 June 2025 | 385.35 (-5.61%) | 409.00 | 369.70 - 410.00 | 1.846 times |
| Fri 30 May 2025 | 408.25 (-3.17%) | 425.20 | 405.00 - 429.75 | 0.8869 times |
| Fri 23 May 2025 | 421.60 (-0.65%) | 426.45 | 410.80 - 438.75 | 1.3189 times |
| Fri 16 May 2025 | 424.35 (2.92%) | 429.90 | 413.60 - 439.00 | 1.3269 times |
| Fri 09 May 2025 | 412.30 (1.59%) | 407.85 | 394.15 - 430.00 | 1.1176 times |
| Fri 02 May 2025 | 405.85 (-3.14%) | 420.75 | 400.60 - 430.00 | 0.6456 times |
| Fri 25 April 2025 | 419.00 (-4.48%) | 444.90 | 411.55 - 460.40 | 0.6035 times |
| Thu 17 April 2025 | 438.65 (2.52%) | 429.90 | 429.85 - 449.50 | 0.2867 times |
| Fri 11 April 2025 | 427.85 (-1.11%) | 391.95 | 391.00 - 439.05 | 0.673 times |
| Fri 04 April 2025 | 432.65 (-2.94%) | 448.00 | 428.50 - 459.70 | 1.7438 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 363.13 and 403.43
| Monthly Target 1 | 351.88 |
| Monthly Target 2 | 374.37 |
| Monthly Target 3 | 392.18333333333 |
| Monthly Target 4 | 414.67 |
| Monthly Target 5 | 432.48 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 396.85 (-2.79%) | 409.00 | 369.70 - 410.00 | 0.4757 times |
| Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.7356 times |
| Wed 30 April 2025 | 409.00 (-8.24%) | 448.00 | 391.00 - 460.40 | 0.5675 times |
| Fri 28 March 2025 | 445.75 (2.61%) | 434.40 | 400.60 - 475.40 | 0.9185 times |
| Fri 28 February 2025 | 434.40 (2.89%) | 462.35 | 368.00 - 491.00 | 1.3811 times |
| Fri 31 January 2025 | 422.20 (-17.09%) | 513.25 | 402.15 - 525.00 | 1.7337 times |
| Tue 31 December 2024 | 509.25 (7.11%) | 479.20 | 455.50 - 546.60 | 1.4075 times |
| Fri 29 November 2024 | 475.45 (0%) | 440.00 | 412.65 - 504.00 | 0.7806 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 395.45 |
| 12 day DMA | 404.12 |
| 20 day DMA | 413.34 |
| 35 day DMA | 416.82 |
| 50 day DMA | 423.11 |
| 100 day DMA | 435.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.7 | 398.13 | 395.84 |
| 12 day EMA | 403.46 | 404.66 | 405.02 |
| 20 day EMA | 408.63 | 409.87 | 410.62 |
| 35 day EMA | 416.05 | 417.18 | 418.03 |
| 50 day EMA | 421.45 | 422.45 | 423.26 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.45 | 396.69 | 397.14 |
| 12 day SMA | 404.12 | 406.18 | 408.23 |
| 20 day SMA | 413.34 | 414.54 | 415.31 |
| 35 day SMA | 416.82 | 418.15 | 419.18 |
| 50 day SMA | 423.11 | 423.95 | 424.49 |
| 100 day SMA | 435.5 | 436.48 | 437.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.