Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 500.15 and 509.8
| Daily Target 1 | 497.55 |
| Daily Target 2 | 502.75 |
| Daily Target 3 | 507.2 |
| Daily Target 4 | 512.4 |
| Daily Target 5 | 516.85 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 507.95 (-0.14%) | 508.00 | 502.00 - 511.65 | 0.512 times | Wed 24 December 2025 | 508.65 (0.47%) | 513.80 | 501.50 - 514.00 | 0.8039 times | Tue 23 December 2025 | 506.25 (1.98%) | 497.00 | 494.70 - 520.00 | 1.5081 times | Mon 22 December 2025 | 496.40 (2.08%) | 486.30 | 482.05 - 498.95 | 0.6783 times | Fri 19 December 2025 | 486.30 (0.49%) | 481.65 | 479.15 - 491.70 | 0.6616 times | Thu 18 December 2025 | 483.95 (-2.42%) | 495.95 | 474.10 - 495.95 | 2.2984 times | Wed 17 December 2025 | 495.95 (-2.19%) | 505.55 | 492.30 - 509.60 | 0.7649 times | Tue 16 December 2025 | 507.05 (-0.54%) | 509.80 | 500.65 - 516.80 | 0.9689 times | Mon 15 December 2025 | 509.80 (0.14%) | 513.00 | 502.25 - 513.00 | 0.4031 times | Sat 13 December 2025 | 509.10 (0%) | 509.80 | 505.80 - 522.50 | 1.4009 times | Fri 12 December 2025 | 509.10 (0.36%) | 509.80 | 505.80 - 522.50 | 1.4009 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 495 and 532.95
| Weekly Target 1 | 465.38 |
| Weekly Target 2 | 486.67 |
| Weekly Target 3 | 503.33333333333 |
| Weekly Target 4 | 524.62 |
| Weekly Target 5 | 541.28 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 507.95 (4.45%) | 486.30 | 482.05 - 520.00 | 0.5429 times | Fri 19 December 2025 | 486.30 (-4.48%) | 513.00 | 474.10 - 516.80 | 0.7901 times | Sat 13 December 2025 | 509.10 (0.91%) | 500.50 | 490.20 - 522.50 | 0.959 times | Fri 05 December 2025 | 504.50 (-3.69%) | 526.00 | 498.70 - 533.85 | 1.0787 times | Fri 28 November 2025 | 523.85 (-3%) | 542.20 | 520.10 - 558.95 | 0.7663 times | Fri 21 November 2025 | 540.05 (1.84%) | 531.65 | 511.80 - 555.95 | 0.9079 times | Fri 14 November 2025 | 530.30 (-3.56%) | 541.00 | 518.30 - 560.00 | 1.1293 times | Fri 07 November 2025 | 549.90 (-4.21%) | 574.00 | 521.35 - 598.70 | 2.1326 times | Fri 31 October 2025 | 574.05 (4.33%) | 550.25 | 550.00 - 581.00 | 1.0183 times | Fri 24 October 2025 | 550.25 (0.4%) | 546.50 | 538.20 - 563.80 | 0.6747 times | Fri 17 October 2025 | 548.05 (-1.91%) | 557.35 | 525.30 - 563.00 | 1.2509 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 461.15 and 520.9
| Monthly Target 1 | 445.55 |
| Monthly Target 2 | 476.75 |
| Monthly Target 3 | 505.3 |
| Monthly Target 4 | 536.5 |
| Monthly Target 5 | 565.05 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 507.95 (-3.04%) | 526.00 | 474.10 - 533.85 | 0.4192 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6139 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6295 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.136 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1266 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5122 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8092 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2495 times | Wed 30 April 2025 | 409.00 (-8.24%) | 448.00 | 391.00 - 460.40 | 0.1925 times | Fri 28 March 2025 | 445.75 (2.61%) | 434.40 | 400.60 - 475.40 | 0.3115 times | Fri 28 February 2025 | 434.40 (2.89%) | 462.35 | 368.00 - 491.00 | 0.4684 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 501.11 |
| 12 day DMA | 502.31 |
| 20 day DMA | 505.61 |
| 35 day DMA | 518.6 |
| 50 day DMA | 531.16 |
| 100 day DMA | 519.81 |
| 150 day DMA | 473.9 |
| 200 day DMA | 462.98 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.9 | 501.87 | 498.48 |
| 12 day EMA | 503.92 | 503.19 | 502.2 |
| 20 day EMA | 508.31 | 508.35 | 508.32 |
| 35 day EMA | 518.16 | 518.76 | 519.36 |
| 50 day EMA | 529.71 | 530.6 | 531.5 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.11 | 496.31 | 493.77 |
| 12 day SMA | 502.31 | 501.9 | 501.8 |
| 20 day SMA | 505.61 | 506.4 | 507.97 |
| 35 day SMA | 518.6 | 519.8 | 520.61 |
| 50 day SMA | 531.16 | 531.61 | 532.29 |
| 100 day SMA | 519.81 | 518.65 | 517.51 |
| 150 day SMA | 473.9 | 473.33 | 472.79 |
| 200 day SMA | 462.98 | 462.72 | 462.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.