Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 622.95 and 638.8
| Daily Target 1 | 618.82 |
| Daily Target 2 | 627.08 |
| Daily Target 3 | 634.66666666667 |
| Daily Target 4 | 642.93 |
| Daily Target 5 | 650.52 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 635.35 (-0.98%) | 639.90 | 626.40 - 642.25 | 0.4554 times | Tue 21 July 2026 | 641.65 (0.68%) | 642.35 | 633.00 - 664.55 | 2.5185 times | Mon 20 July 2026 | 637.30 (0.47%) | 635.00 | 630.60 - 640.00 | 0.2691 times | Fri 17 July 2026 | 634.30 (-0.04%) | 630.10 | 621.00 - 639.60 | 1.1459 times | Thu 16 July 2026 | 634.55 (0.58%) | 630.85 | 625.20 - 640.85 | 0.3194 times | Wed 15 July 2026 | 630.90 (-0.72%) | 640.00 | 625.00 - 642.10 | 0.3466 times | Tue 14 July 2026 | 635.45 (-0.09%) | 639.00 | 627.50 - 639.40 | 0.3454 times | Mon 13 July 2026 | 636.00 (0.03%) | 634.10 | 620.45 - 640.00 | 1.8866 times | Fri 10 July 2026 | 635.80 (0.56%) | 636.95 | 633.05 - 647.45 | 0.6304 times | Thu 09 July 2026 | 632.25 (-1.58%) | 642.00 | 619.55 - 642.35 | 2.0826 times | Wed 08 July 2026 | 642.40 (-1.36%) | 653.50 | 634.55 - 657.70 | 0.4598 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 630.88 and 669.03
| Weekly Target 1 | 603.95 |
| Weekly Target 2 | 619.65 |
| Weekly Target 3 | 642.1 |
| Weekly Target 4 | 657.8 |
| Weekly Target 5 | 680.25 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 635.35 (0.17%) | 635.00 | 626.40 - 664.55 | 0.5049 times | Fri 17 July 2026 | 634.30 (-0.24%) | 634.10 | 620.45 - 642.10 | 0.6296 times | Fri 10 July 2026 | 635.80 (-0.43%) | 638.35 | 619.55 - 658.30 | 0.7916 times | Fri 03 July 2026 | 638.55 (-3.32%) | 665.80 | 633.40 - 679.10 | 1.1474 times | Thu 25 June 2026 | 660.50 (4.86%) | 640.00 | 612.15 - 705.00 | 1.533 times | Fri 19 June 2026 | 629.90 (17.32%) | 554.00 | 547.55 - 636.90 | 2.3948 times | Fri 12 June 2026 | 536.90 (-2.59%) | 536.00 | 516.10 - 555.45 | 0.7414 times | Fri 05 June 2026 | 551.20 (3.06%) | 534.85 | 500.75 - 562.40 | 0.6543 times | Fri 29 May 2026 | 534.85 (-0.31%) | 544.95 | 522.05 - 544.95 | 0.8711 times | Fri 22 May 2026 | 536.50 (-2.83%) | 542.00 | 523.50 - 558.05 | 0.7319 times | Fri 15 May 2026 | 552.10 (-0.75%) | 554.00 | 525.30 - 570.85 | 0.9026 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 601.58 and 653.33
| Monthly Target 1 | 590.32 |
| Monthly Target 2 | 612.83 |
| Monthly Target 3 | 642.06666666667 |
| Monthly Target 4 | 664.58 |
| Monthly Target 5 | 693.82 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 635.35 (-3.46%) | 671.30 | 619.55 - 671.30 | 0.8598 times | Tue 30 June 2026 | 658.15 (23.05%) | 534.85 | 500.75 - 705.00 | 1.7858 times | Fri 29 May 2026 | 534.85 (1.95%) | 524.45 | 522.05 - 570.85 | 1.1358 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.9185 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.855 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.8164 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.5707 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.8064 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 1.1115 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 1.1399 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 9.2998 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 636.63 |
| 12 day DMA | 637.27 |
| 20 day DMA | 642.7 |
| 35 day DMA | 611.73 |
| 50 day DMA | 589.66 |
| 100 day DMA | 540.08 |
| 150 day DMA | 524.98 |
| 200 day DMA | 529.7 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.86 | 637.62 | 635.61 |
| 12 day EMA | 636.26 | 636.43 | 635.48 |
| 20 day EMA | 630.79 | 630.31 | 629.12 |
| 35 day EMA | 613.05 | 611.74 | 609.98 |
| 50 day EMA | 591.41 | 589.62 | 587.5 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.63 | 635.74 | 634.5 |
| 12 day SMA | 637.27 | 638.46 | 638.2 |
| 20 day SMA | 642.7 | 642.16 | 641.89 |
| 35 day SMA | 611.73 | 608.1 | 604.69 |
| 50 day SMA | 589.66 | 587.83 | 586.13 |
| 100 day SMA | 540.08 | 538.59 | 537.08 |
| 150 day SMA | 524.98 | 524.1 | 523.21 |
| 200 day SMA | 529.7 | 529.39 | 528.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.