Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 486.53 and 495.23
| Daily Target 1 | 480.22 |
| Daily Target 2 | 484.13 |
| Daily Target 3 | 488.91666666667 |
| Daily Target 4 | 492.83 |
| Daily Target 5 | 497.62 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 488.05 (0.82%) | 486.45 | 485.00 - 493.70 | 1.1424 times | Tue 30 December 2025 | 484.10 (-2.77%) | 496.35 | 481.65 - 496.45 | 0.9903 times | Mon 29 December 2025 | 497.90 (-1.98%) | 503.10 | 494.00 - 508.05 | 0.6289 times | Fri 26 December 2025 | 507.95 (-0.14%) | 508.00 | 502.00 - 511.65 | 0.5128 times | Wed 24 December 2025 | 508.65 (0.47%) | 513.80 | 501.50 - 514.00 | 0.8052 times | Tue 23 December 2025 | 506.25 (1.98%) | 497.00 | 494.70 - 520.00 | 1.5104 times | Mon 22 December 2025 | 496.40 (2.08%) | 486.30 | 482.05 - 498.95 | 0.6793 times | Fri 19 December 2025 | 486.30 (0.49%) | 481.65 | 479.15 - 491.70 | 0.6626 times | Thu 18 December 2025 | 483.95 (-2.42%) | 495.95 | 474.10 - 495.95 | 2.302 times | Wed 17 December 2025 | 495.95 (-2.19%) | 505.55 | 492.30 - 509.60 | 0.7661 times | Tue 16 December 2025 | 507.05 (-0.54%) | 509.80 | 500.65 - 516.80 | 0.9704 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 471.65 and 498.05
| Weekly Target 1 | 466.18 |
| Weekly Target 2 | 477.12 |
| Weekly Target 3 | 492.58333333333 |
| Weekly Target 4 | 503.52 |
| Weekly Target 5 | 518.98 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 488.05 (-3.92%) | 503.10 | 481.65 - 508.05 | 0.4383 times | Fri 26 December 2025 | 507.95 (4.45%) | 486.30 | 482.05 - 520.00 | 0.5567 times | Fri 19 December 2025 | 486.30 (-4.48%) | 513.00 | 474.10 - 516.80 | 0.8102 times | Sat 13 December 2025 | 509.10 (0.91%) | 500.50 | 490.20 - 522.50 | 0.9834 times | Fri 05 December 2025 | 504.50 (-3.69%) | 526.00 | 498.70 - 533.85 | 1.1061 times | Fri 28 November 2025 | 523.85 (-3%) | 542.20 | 520.10 - 558.95 | 0.7858 times | Fri 21 November 2025 | 540.05 (1.84%) | 531.65 | 511.80 - 555.95 | 0.9309 times | Fri 14 November 2025 | 530.30 (-3.56%) | 541.00 | 518.30 - 560.00 | 1.158 times | Fri 07 November 2025 | 549.90 (-4.21%) | 574.00 | 521.35 - 598.70 | 2.1867 times | Fri 31 October 2025 | 574.05 (4.33%) | 550.25 | 550.00 - 581.00 | 1.0441 times | Fri 24 October 2025 | 550.25 (0.4%) | 546.50 | 538.20 - 563.80 | 0.6918 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 451.2 and 510.95
| Monthly Target 1 | 438.92 |
| Monthly Target 2 | 463.48 |
| Monthly Target 3 | 498.66666666667 |
| Monthly Target 4 | 523.23 |
| Monthly Target 5 | 558.42 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4699 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6106 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6262 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.1088 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1207 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5095 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.805 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2481 times | Wed 30 April 2025 | 409.00 (-8.24%) | 448.00 | 391.00 - 460.40 | 0.1914 times | Fri 28 March 2025 | 445.75 (2.61%) | 434.40 | 400.60 - 475.40 | 0.3098 times | Fri 28 February 2025 | 434.40 (2.89%) | 462.35 | 368.00 - 491.00 | 0.4659 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 497.33 |
| 12 day DMA | 497.7 |
| 20 day DMA | 501.07 |
| 35 day DMA | 514.14 |
| 50 day DMA | 527.76 |
| 100 day DMA | 521.94 |
| 150 day DMA | 475.4 |
| 200 day DMA | 463.77 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.33 | 495.97 | 501.9 |
| 12 day EMA | 498.23 | 500.08 | 502.99 |
| 20 day EMA | 503.53 | 505.16 | 507.38 |
| 35 day EMA | 514.12 | 515.66 | 517.52 |
| 50 day EMA | 525.85 | 527.39 | 529.16 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.33 | 500.97 | 503.43 |
| 12 day SMA | 497.7 | 499.45 | 501.53 |
| 20 day SMA | 501.07 | 501.97 | 503.94 |
| 35 day SMA | 514.14 | 515.49 | 517.01 |
| 50 day SMA | 527.76 | 529.16 | 530.44 |
| 100 day SMA | 521.94 | 521.27 | 520.58 |
| 150 day SMA | 475.4 | 474.87 | 474.42 |
| 200 day SMA | 463.77 | 463.46 | 463.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.