Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 498.83 and 511.33
| Daily Target 1 | 495.55 |
| Daily Target 2 | 502.1 |
| Daily Target 3 | 508.05 |
| Daily Target 4 | 514.6 |
| Daily Target 5 | 520.55 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 508.65 (0.47%) | 513.80 | 501.50 - 514.00 | 0.7383 times | Tue 23 December 2025 | 506.25 (1.98%) | 497.00 | 494.70 - 520.00 | 1.385 times | Mon 22 December 2025 | 496.40 (2.08%) | 486.30 | 482.05 - 498.95 | 0.6229 times | Fri 19 December 2025 | 486.30 (0.49%) | 481.65 | 479.15 - 491.70 | 0.6076 times | Thu 18 December 2025 | 483.95 (-2.42%) | 495.95 | 474.10 - 495.95 | 2.1107 times | Wed 17 December 2025 | 495.95 (-2.19%) | 505.55 | 492.30 - 509.60 | 0.7024 times | Tue 16 December 2025 | 507.05 (-0.54%) | 509.80 | 500.65 - 516.80 | 0.8898 times | Mon 15 December 2025 | 509.80 (0.14%) | 513.00 | 502.25 - 513.00 | 0.3702 times | Sat 13 December 2025 | 509.10 (0%) | 509.80 | 505.80 - 522.50 | 1.2866 times | Fri 12 December 2025 | 509.10 (0.36%) | 509.80 | 505.80 - 522.50 | 1.2866 times | Thu 11 December 2025 | 507.25 (0.84%) | 503.00 | 501.30 - 509.85 | 0.6988 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 495.35 and 533.3
| Weekly Target 1 | 465.62 |
| Weekly Target 2 | 487.13 |
| Weekly Target 3 | 503.56666666667 |
| Weekly Target 4 | 525.08 |
| Weekly Target 5 | 541.52 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 508.65 (4.6%) | 486.30 | 482.05 - 520.00 | 0.4673 times | Fri 19 December 2025 | 486.30 (-4.48%) | 513.00 | 474.10 - 516.80 | 0.7964 times | Sat 13 December 2025 | 509.10 (0.91%) | 500.50 | 490.20 - 522.50 | 0.9667 times | Fri 05 December 2025 | 504.50 (-3.69%) | 526.00 | 498.70 - 533.85 | 1.0874 times | Fri 28 November 2025 | 523.85 (-3%) | 542.20 | 520.10 - 558.95 | 0.7725 times | Fri 21 November 2025 | 540.05 (1.84%) | 531.65 | 511.80 - 555.95 | 0.9151 times | Fri 14 November 2025 | 530.30 (-3.56%) | 541.00 | 518.30 - 560.00 | 1.1384 times | Fri 07 November 2025 | 549.90 (-4.21%) | 574.00 | 521.35 - 598.70 | 2.1497 times | Fri 31 October 2025 | 574.05 (4.33%) | 550.25 | 550.00 - 581.00 | 1.0264 times | Fri 24 October 2025 | 550.25 (0.4%) | 546.50 | 538.20 - 563.80 | 0.6801 times | Fri 17 October 2025 | 548.05 (-1.91%) | 557.35 | 525.30 - 563.00 | 1.2609 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 461.5 and 521.25
| Monthly Target 1 | 445.78 |
| Monthly Target 2 | 477.22 |
| Monthly Target 3 | 505.53333333333 |
| Monthly Target 4 | 536.97 |
| Monthly Target 5 | 565.28 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 508.65 (-2.9%) | 526.00 | 474.10 - 533.85 | 0.4097 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6145 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6302 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.141 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1277 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5127 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.81 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2497 times | Wed 30 April 2025 | 409.00 (-8.24%) | 448.00 | 391.00 - 460.40 | 0.1926 times | Fri 28 March 2025 | 445.75 (2.61%) | 434.40 | 400.60 - 475.40 | 0.3118 times | Fri 28 February 2025 | 434.40 (2.89%) | 462.35 | 368.00 - 491.00 | 0.4688 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 496.31 |
| 12 day DMA | 501.9 |
| 20 day DMA | 506.4 |
| 35 day DMA | 519.8 |
| 50 day DMA | 531.61 |
| 100 day DMA | 518.65 |
| 150 day DMA | 473.33 |
| 200 day DMA | 462.72 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.87 | 498.48 | 494.59 |
| 12 day EMA | 503.19 | 502.2 | 501.46 |
| 20 day EMA | 508.33 | 508.3 | 508.52 |
| 35 day EMA | 518.58 | 519.16 | 519.92 |
| 50 day EMA | 530 | 530.87 | 531.87 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.31 | 493.77 | 493.93 |
| 12 day SMA | 501.9 | 501.8 | 501.54 |
| 20 day SMA | 506.4 | 507.97 | 509.63 |
| 35 day SMA | 519.8 | 520.61 | 522.55 |
| 50 day SMA | 531.61 | 532.29 | 533.28 |
| 100 day SMA | 518.65 | 517.51 | 516.38 |
| 150 day SMA | 473.33 | 472.79 | 472.28 |
| 200 day SMA | 462.72 | 462.48 | 462.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.