Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 416.9 and 444.25
| Daily Target 1 | 411.65 |
| Daily Target 2 | 422.15 |
| Daily Target 3 | 439 |
| Daily Target 4 | 449.5 |
| Daily Target 5 | 466.35 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 432.65 (-4.36%) | 453.15 | 428.50 - 455.85 | 0.4653 times |
| Thu 03 April 2025 | 452.35 (0.35%) | 445.00 | 445.00 - 459.70 | 0.266 times |
| Wed 02 April 2025 | 450.75 (1.61%) | 448.90 | 438.70 - 458.40 | 4.1583 times |
| Tue 01 April 2025 | 443.60 (-0.48%) | 448.00 | 440.00 - 448.65 | 0.2169 times |
| Fri 28 March 2025 | 445.75 (-3.17%) | 454.00 | 439.65 - 460.00 | 0.9958 times |
| Thu 27 March 2025 | 460.35 (5.69%) | 434.95 | 433.00 - 465.70 | 2.0441 times |
| Wed 26 March 2025 | 435.55 (-0.71%) | 432.35 | 432.20 - 438.80 | 0.2189 times |
| Tue 25 March 2025 | 438.65 (2.09%) | 445.00 | 428.15 - 445.00 | 0.5306 times |
| Mon 24 March 2025 | 429.65 (-1.7%) | 438.75 | 423.00 - 440.15 | 0.718 times |
| Fri 21 March 2025 | 437.10 (0.19%) | 436.25 | 430.15 - 444.00 | 0.3861 times |
| Thu 20 March 2025 | 436.25 (-0.84%) | 446.55 | 414.55 - 458.00 | 2.7726 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 414.98 and 446.18
| Weekly Target 1 | 409.08 |
| Weekly Target 2 | 420.87 |
| Weekly Target 3 | 440.28333333333 |
| Weekly Target 4 | 452.07 |
| Weekly Target 5 | 471.48 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 432.65 (-2.94%) | 448.00 | 428.50 - 459.70 | 0.7865 times |
| Fri 28 March 2025 | 445.75 (1.98%) | 438.75 | 423.00 - 465.70 | 0.6942 times |
| Fri 21 March 2025 | 437.10 (2.88%) | 427.00 | 414.55 - 458.00 | 0.5917 times |
| Thu 13 March 2025 | 424.85 (-7.23%) | 457.00 | 419.70 - 470.00 | 0.1915 times |
| Fri 07 March 2025 | 457.95 (5.42%) | 434.40 | 400.60 - 475.40 | 1.2577 times |
| Fri 28 February 2025 | 434.40 (5.6%) | 405.20 | 399.05 - 445.00 | 0.6264 times |
| Fri 21 February 2025 | 411.35 (1.82%) | 406.05 | 368.00 - 419.30 | 0.9629 times |
| Fri 14 February 2025 | 404.00 (-15.23%) | 470.10 | 385.60 - 474.00 | 1.24 times |
| Fri 07 February 2025 | 476.60 (12.88%) | 462.35 | 457.85 - 491.00 | 1.2834 times |
| Fri 31 January 2025 | 422.20 (-11.82%) | 471.25 | 402.15 - 492.05 | 2.3657 times |
| Fri 24 January 2025 | 478.80 (-5.09%) | 504.50 | 466.00 - 522.00 | 1.1107 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 414.98 and 446.18
| Monthly Target 1 | 409.08 |
| Monthly Target 2 | 420.87 |
| Monthly Target 3 | 440.28333333333 |
| Monthly Target 4 | 452.07 |
| Monthly Target 5 | 471.48 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 432.65 (-2.94%) | 448.00 | 428.50 - 459.70 | 0.2444 times |
| Fri 28 March 2025 | 445.75 (2.61%) | 434.40 | 400.60 - 475.40 | 0.8497 times |
| Fri 28 February 2025 | 434.40 (2.89%) | 462.35 | 368.00 - 491.00 | 1.2777 times |
| Fri 31 January 2025 | 422.20 (-17.09%) | 513.25 | 402.15 - 525.00 | 1.6039 times |
| Tue 31 December 2024 | 509.25 (7.11%) | 479.20 | 455.50 - 546.60 | 1.3021 times |
| Fri 29 November 2024 | 475.45 (0%) | 440.00 | 412.65 - 504.00 | 0.7221 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 445.02 |
| 12 day DMA | 441.88 |
| 20 day DMA | 439.07 |
| 35 day DMA | 429.3 |
| 50 day DMA | 440.43 |
| 100 day DMA | 464.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.11 | 448.34 | 446.33 |
| 12 day EMA | 441.76 | 443.42 | 441.8 |
| 20 day EMA | 440.18 | 440.97 | 439.77 |
| 35 day EMA | 443.28 | 443.91 | 443.41 |
| 50 day EMA | 445.91 | 446.45 | 446.21 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.02 | 450.56 | 447.2 |
| 12 day SMA | 441.88 | 442.2 | 439.89 |
| 20 day SMA | 439.07 | 440.5 | 440.28 |
| 35 day SMA | 429.3 | 428.83 | 428.88 |
| 50 day SMA | 440.43 | 441.92 | 442.96 |
| 100 day SMA | 464.92 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.