AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong Daily Stock price targets for AdityaVision AVL are 417.78 and 427.08

Daily Target 1415.42
Daily Target 2420.13
Daily Target 3424.71666666667
Daily Target 4429.43
Daily Target 5434.02

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Thu 13 March 2025 424.85 (-0.15%) 429.25 420.00 - 429.30 0.152 times
Wed 12 March 2025 425.50 (0.26%) 420.00 420.00 - 430.95 0.1012 times
Tue 11 March 2025 424.40 (-1.12%) 427.95 419.70 - 437.40 0.2591 times
Mon 10 March 2025 429.20 (-6.28%) 457.00 426.00 - 470.00 0.4897 times
Fri 07 March 2025 457.95 (0.46%) 454.55 446.95 - 468.10 0.5772 times
Thu 06 March 2025 455.85 (-1.15%) 465.00 450.55 - 475.40 0.2757 times
Wed 05 March 2025 461.15 (2.92%) 443.90 440.05 - 466.90 4.1287 times
Tue 04 March 2025 448.05 (4.73%) 421.40 412.30 - 453.00 0.7834 times
Mon 03 March 2025 427.80 (-1.52%) 434.40 400.60 - 437.30 0.8143 times
Fri 28 February 2025 434.40 (5.05%) 407.30 399.05 - 445.00 2.4187 times
Thu 27 February 2025 413.50 (-0.34%) 416.95 406.50 - 420.80 0.3689 times

Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 397.13 and 447.43

Weekly Target 1387.88
Weekly Target 2406.37
Weekly Target 3438.18333333333
Weekly Target 4456.67
Weekly Target 5488.48

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Thu 13 March 2025 424.85 (-7.23%) 457.00 419.70 - 470.00 0.1824 times
Fri 07 March 2025 457.95 (5.42%) 434.40 400.60 - 475.40 1.1974 times
Fri 28 February 2025 434.40 (5.6%) 405.20 399.05 - 445.00 0.5964 times
Fri 21 February 2025 411.35 (1.82%) 406.05 368.00 - 419.30 0.9168 times
Fri 14 February 2025 404.00 (-15.23%) 470.10 385.60 - 474.00 1.1806 times
Fri 07 February 2025 476.60 (12.88%) 462.35 457.85 - 491.00 1.2219 times
Fri 31 January 2025 422.20 (-11.82%) 471.25 402.15 - 492.05 2.2524 times
Fri 24 January 2025 478.80 (-5.09%) 504.50 466.00 - 522.00 1.0575 times
Fri 17 January 2025 504.50 (1.94%) 499.75 467.55 - 514.00 0.3973 times
Fri 10 January 2025 494.90 (-3.35%) 515.00 458.55 - 517.45 0.9973 times
Fri 03 January 2025 512.05 (-0.95%) 524.70 502.90 - 525.00 0.5243 times

weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 375.33 and 450.13

Monthly Target 1358.82
Monthly Target 2391.83
Monthly Target 3433.61666666667
Monthly Target 4466.63
Monthly Target 5508.42

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Thu 13 March 2025 424.85 (-2.2%) 434.40 400.60 - 475.40 0.4203 times
Fri 28 February 2025 434.40 (2.89%) 462.35 368.00 - 491.00 1.1928 times
Fri 31 January 2025 422.20 (-17.09%) 513.25 402.15 - 525.00 1.4973 times
Tue 31 December 2024 509.25 (7.11%) 479.20 455.50 - 546.60 1.2156 times
Fri 29 November 2024 475.45 (0%) 440.00 412.65 - 504.00 0.6741 times
Thu 13 March 2025 (0%) - 0 times

monthly chart AdityaVision

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 432.38
12 day DMA 434.8
20 day DMA 422.37
35 day DMA 439.37
50 day DMA 457.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA430.31433.04436.81
12 day EMA432.18433.51434.96
20 day EMA434.22435.21436.23
35 day EMA445.71446.94448.2
50 day EMA460.02461.45462.92

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA432.38438.58445.71
12 day SMA434.8433.83432.65
20 day SMA422.37421.86421.39
35 day SMA439.37440.94443.28
50 day SMA457.72459.6461.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme