Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 483.65 and 504.7
| Daily Target 1 | 479.6 |
| Daily Target 2 | 487.7 |
| Daily Target 3 | 500.65 |
| Daily Target 4 | 508.75 |
| Daily Target 5 | 521.7 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.80 (-1.7%) | 504.35 | 492.55 - 513.60 | 0.5728 times | Thu 23 April 2026 | 504.35 (-0.79%) | 500.00 | 500.00 - 518.00 | 0.403 times | Wed 22 April 2026 | 508.35 (0.09%) | 504.00 | 493.15 - 511.75 | 1.219 times | Tue 21 April 2026 | 507.90 (-0.82%) | 511.00 | 501.20 - 523.00 | 0.6459 times | Mon 20 April 2026 | 512.10 (-2.17%) | 523.40 | 505.00 - 528.90 | 0.8251 times | Fri 17 April 2026 | 523.45 (1.2%) | 525.00 | 515.90 - 533.50 | 0.6459 times | Thu 16 April 2026 | 517.25 (0.88%) | 518.00 | 511.30 - 529.65 | 1.5384 times | Wed 15 April 2026 | 512.75 (1.81%) | 510.00 | 502.00 - 514.00 | 1.2914 times | Mon 13 April 2026 | 503.65 (4.7%) | 475.00 | 470.05 - 507.55 | 1.1375 times | Fri 10 April 2026 | 481.05 (1.08%) | 477.50 | 473.05 - 488.85 | 1.7209 times | Thu 09 April 2026 | 475.90 (-0.58%) | 481.85 | 471.05 - 482.65 | 0.6764 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 476 and 512.35
| Weekly Target 1 | 469.4 |
| Weekly Target 2 | 482.6 |
| Weekly Target 3 | 505.75 |
| Weekly Target 4 | 518.95 |
| Weekly Target 5 | 542.1 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.80 (-5.28%) | 523.40 | 492.55 - 528.90 | 0.9984 times | Fri 17 April 2026 | 523.45 (8.81%) | 475.00 | 470.05 - 533.50 | 1.2564 times | Fri 10 April 2026 | 481.05 (4.61%) | 453.55 | 453.55 - 488.85 | 1.2539 times | Thu 02 April 2026 | 459.85 (-6%) | 480.25 | 453.00 - 491.85 | 0.6161 times | Fri 27 March 2026 | 489.20 (6.87%) | 450.90 | 445.00 - 493.00 | 1.0815 times | Fri 20 March 2026 | 457.75 (1.53%) | 457.00 | 436.55 - 463.00 | 1.1024 times | Fri 13 March 2026 | 450.85 (-2.66%) | 455.30 | 437.20 - 467.00 | 1.0462 times | Fri 06 March 2026 | 463.15 (-4.2%) | 471.00 | 457.05 - 487.45 | 0.9241 times | Fri 27 February 2026 | 483.45 (-0.57%) | 486.00 | 474.00 - 500.00 | 0.7998 times | Fri 20 February 2026 | 486.20 (-4.29%) | 505.05 | 476.35 - 514.00 | 0.9211 times | Fri 13 February 2026 | 508.00 (4.65%) | 489.00 | 482.35 - 534.85 | 1.4816 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 474.4 and 554.9
| Monthly Target 1 | 413.6 |
| Monthly Target 2 | 454.7 |
| Monthly Target 3 | 494.1 |
| Monthly Target 4 | 535.2 |
| Monthly Target 5 | 574.6 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.80 (3.7%) | 487.50 | 453.00 - 533.50 | 0.4147 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.4665 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.4455 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3114 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.44 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6065 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.622 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.0743 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1131 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.506 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.7995 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 505.7 |
| 12 day DMA | 501.77 |
| 20 day DMA | 489.41 |
| 35 day DMA | 476.32 |
| 50 day DMA | 482.64 |
| 100 day DMA | 489.81 |
| 150 day DMA | 510.2 |
| 200 day DMA | 490.27 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.55 | 507.43 | 508.97 |
| 12 day EMA | 499.33 | 499.97 | 499.17 |
| 20 day EMA | 492.96 | 492.66 | 491.43 |
| 35 day EMA | 489.94 | 489.6 | 488.73 |
| 50 day EMA | 486.13 | 485.74 | 484.98 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.7 | 511.23 | 513.81 |
| 12 day SMA | 501.77 | 498.99 | 495.32 |
| 20 day SMA | 489.41 | 487.61 | 485.28 |
| 35 day SMA | 476.32 | 475.97 | 475.56 |
| 50 day SMA | 482.64 | 482.43 | 482.14 |
| 100 day SMA | 489.81 | 490.25 | 490.55 |
| 150 day SMA | 510.2 | 510.2 | 510.14 |
| 200 day SMA | 490.27 | 489.6 | 488.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.