Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 524.75 and 555.75
| Daily Target 1 | 516.7 |
| Daily Target 2 | 532.8 |
| Daily Target 3 | 547.7 |
| Daily Target 4 | 563.8 |
| Daily Target 5 | 578.7 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 548.90 (-1.64%) | 558.05 | 531.60 - 562.60 | 1.8655 times | Mon 19 October 2026 | 558.05 (-2.25%) | 572.55 | 555.00 - 573.55 | 0.3161 times | Fri 16 October 2026 | 570.90 (0.51%) | 572.65 | 565.20 - 574.10 | 0.3501 times | Thu 15 October 2026 | 568.00 (-2.21%) | 580.00 | 562.00 - 582.85 | 1.0011 times | Wed 14 October 2026 | 580.85 (0.04%) | 584.20 | 575.00 - 584.20 | 0.5289 times | Tue 13 October 2026 | 580.60 (-0.96%) | 583.55 | 575.05 - 593.85 | 0.5148 times | Mon 12 October 2026 | 586.20 (0.89%) | 584.95 | 581.05 - 588.05 | 0.4059 times | Fri 09 October 2026 | 581.05 (-3.87%) | 600.00 | 575.20 - 600.05 | 2.2664 times | Thu 08 October 2026 | 604.45 (-2.68%) | 620.00 | 595.60 - 623.10 | 0.8656 times | Wed 07 October 2026 | 621.10 (4.37%) | 597.70 | 591.15 - 625.00 | 1.8856 times | Tue 06 October 2026 | 595.10 (-0.99%) | 604.25 | 589.25 - 606.90 | 0.8955 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 519.28 and 561.23
| Weekly Target 1 | 509.4 |
| Weekly Target 2 | 529.15 |
| Weekly Target 3 | 551.35 |
| Weekly Target 4 | 571.1 |
| Weekly Target 5 | 593.3 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 548.90 (-3.85%) | 572.55 | 531.60 - 573.55 | 0.2604 times | Fri 16 October 2026 | 570.90 (-1.75%) | 584.95 | 562.00 - 593.85 | 0.3343 times | Fri 09 October 2026 | 581.05 (1.53%) | 572.30 | 566.35 - 625.00 | 1.2047 times | Thu 01 October 2026 | 572.30 (-7.62%) | 619.50 | 560.90 - 619.50 | 0.6481 times | Fri 25 September 2026 | 619.50 (-2.74%) | 634.60 | 613.00 - 640.90 | 0.4539 times | Fri 18 September 2026 | 636.95 (3.33%) | 616.45 | 595.20 - 642.00 | 0.9616 times | Fri 11 September 2026 | 616.45 (2.73%) | 600.00 | 589.95 - 632.80 | 2.5921 times | Fri 04 September 2026 | 600.05 (1.57%) | 586.05 | 583.65 - 618.35 | 1.1758 times | Fri 28 August 2026 | 590.80 (-1.75%) | 601.35 | 570.60 - 601.85 | 1.2811 times | Fri 21 August 2026 | 601.35 (-3.73%) | 629.65 | 595.15 - 629.65 | 1.0879 times | Fri 14 August 2026 | 624.65 (1%) | 618.05 | 604.90 - 631.40 | 0.6704 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 493.55 and 586.95
| Monthly Target 1 | 475.1 |
| Monthly Target 2 | 512 |
| Monthly Target 3 | 568.5 |
| Monthly Target 4 | 605.4 |
| Monthly Target 5 | 661.9 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 548.90 (-7.65%) | 597.70 | 531.60 - 625.00 | 0.4122 times | Wed 30 September 2026 | 594.35 (-1.02%) | 603.35 | 576.30 - 642.00 | 1.0527 times | Mon 31 August 2026 | 600.50 (-5.89%) | 625.00 | 570.60 - 640.00 | 0.8479 times | Fri 31 July 2026 | 638.05 (-3.05%) | 671.30 | 602.70 - 671.30 | 1.27 times | Tue 30 June 2026 | 658.15 (23.05%) | 534.85 | 500.75 - 705.00 | 1.8842 times | Fri 29 May 2026 | 534.85 (1.95%) | 524.45 | 522.05 - 570.85 | 1.1984 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.969 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.9021 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.8614 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.6022 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.8508 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 565.34 |
| 12 day DMA | 583.02 |
| 20 day DMA | 592.15 |
| 35 day DMA | 601.03 |
| 50 day DMA | 602.2 |
| 100 day DMA | 605.85 |
| 150 day DMA | 572.85 |
| 200 day DMA | 551.7 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.44 | 570.71 | 577.04 |
| 12 day EMA | 577.34 | 582.51 | 586.95 |
| 20 day EMA | 586.32 | 590.26 | 593.65 |
| 35 day EMA | 594.11 | 596.77 | 599.05 |
| 50 day EMA | 600.43 | 602.53 | 604.34 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.34 | 571.68 | 577.31 |
| 12 day SMA | 583.02 | 584.97 | 588 |
| 20 day SMA | 592.15 | 596.17 | 600.11 |
| 35 day SMA | 601.03 | 602.23 | 603.21 |
| 50 day SMA | 602.2 | 603.59 | 605.03 |
| 100 day SMA | 605.85 | 605.71 | 605.5 |
| 150 day SMA | 572.85 | 572.21 | 571.58 |
| 200 day SMA | 551.7 | 551.45 | 551.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.