Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 469.53 and 491.78
| Daily Target 1 | 451.92 |
| Daily Target 2 | 464.88 |
| Daily Target 3 | 474.16666666667 |
| Daily Target 4 | 487.13 |
| Daily Target 5 | 496.42 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 477.85 (-1.16%) | 471.00 | 461.20 - 483.45 | 0.9175 times | Fri 27 February 2026 | 483.45 (-1.4%) | 488.00 | 474.00 - 489.25 | 0.9989 times | Thu 26 February 2026 | 490.30 (1.95%) | 477.70 | 475.00 - 500.00 | 1.2032 times | Wed 25 February 2026 | 480.90 (-0.06%) | 482.00 | 476.05 - 488.70 | 0.9929 times | Tue 24 February 2026 | 481.20 (-1.04%) | 481.20 | 478.85 - 492.65 | 0.4612 times | Mon 23 February 2026 | 486.25 (0.01%) | 486.00 | 478.40 - 491.75 | 0.7891 times | Fri 20 February 2026 | 486.20 (-1%) | 485.10 | 476.35 - 488.45 | 1.4801 times | Thu 19 February 2026 | 491.10 (0.18%) | 489.00 | 476.90 - 493.75 | 1.5 times | Wed 18 February 2026 | 490.20 (-1.93%) | 499.85 | 485.00 - 501.40 | 0.9654 times | Tue 17 February 2026 | 499.85 (-2.02%) | 505.00 | 497.00 - 514.00 | 0.6916 times | Mon 16 February 2026 | 510.15 (0.42%) | 505.05 | 495.90 - 513.05 | 0.4824 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 469.53 and 491.78
| Weekly Target 1 | 451.92 |
| Weekly Target 2 | 464.88 |
| Weekly Target 3 | 474.16666666667 |
| Weekly Target 4 | 487.13 |
| Weekly Target 5 | 496.42 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 477.85 (-1.16%) | 471.00 | 461.20 - 483.45 | 0.2125 times | Fri 27 February 2026 | 483.45 (-0.57%) | 486.00 | 474.00 - 500.00 | 1.0296 times | Fri 20 February 2026 | 486.20 (-4.29%) | 505.05 | 476.35 - 514.00 | 1.1857 times | Fri 13 February 2026 | 508.00 (4.65%) | 489.00 | 482.35 - 534.85 | 1.9072 times | Fri 06 February 2026 | 485.45 (-2.91%) | 494.95 | 478.15 - 517.95 | 1.2643 times | Fri 30 January 2026 | 500.00 (3.79%) | 475.00 | 466.55 - 503.05 | 1.1563 times | Fri 23 January 2026 | 481.75 (-0.64%) | 484.00 | 461.25 - 495.10 | 1.0424 times | Fri 16 January 2026 | 484.85 (-0.08%) | 480.50 | 477.30 - 494.90 | 0.3832 times | Fri 09 January 2026 | 485.25 (0.35%) | 482.00 | 474.50 - 506.00 | 0.929 times | Fri 02 January 2026 | 483.55 (-4.8%) | 503.10 | 479.35 - 508.05 | 0.8899 times | Fri 26 December 2025 | 507.95 (4.45%) | 486.30 | 482.05 - 520.00 | 0.8067 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 469.53 and 491.78
| Monthly Target 1 | 451.92 |
| Monthly Target 2 | 464.88 |
| Monthly Target 3 | 474.16666666667 |
| Monthly Target 4 | 487.13 |
| Monthly Target 5 | 496.42 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 477.85 (-1.16%) | 471.00 | 461.20 - 483.45 | 0.0177 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.4483 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3134 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4428 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6104 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.626 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.1071 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1203 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5093 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8047 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2481 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 482.74 |
| 12 day DMA | 490.45 |
| 20 day DMA | 496.03 |
| 35 day DMA | 492.28 |
| 50 day DMA | 492.53 |
| 100 day DMA | 514.68 |
| 150 day DMA | 506.19 |
| 200 day DMA | 476.29 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.24 | 485.94 | 487.19 |
| 12 day EMA | 488.54 | 490.48 | 491.76 |
| 20 day EMA | 491.25 | 492.66 | 493.63 |
| 35 day EMA | 492.84 | 493.72 | 494.32 |
| 50 day EMA | 492.25 | 492.84 | 493.22 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.74 | 484.42 | 484.97 |
| 12 day SMA | 490.45 | 493.67 | 496.85 |
| 20 day SMA | 496.03 | 497.53 | 498.27 |
| 35 day SMA | 492.28 | 492.49 | 492.65 |
| 50 day SMA | 492.53 | 492.65 | 492.9 |
| 100 day SMA | 514.68 | 515.52 | 516.35 |
| 150 day SMA | 506.19 | 505.63 | 505.03 |
| 200 day SMA | 476.29 | 476.02 | 475.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.