Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 494.08 and 510.13
| Daily Target 1 | 490.27 |
| Daily Target 2 | 497.88 |
| Daily Target 3 | 506.31666666667 |
| Daily Target 4 | 513.93 |
| Daily Target 5 | 522.37 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 505.50 (-0.09%) | 506.90 | 498.70 - 514.75 | 1.7135 times | Wed 03 December 2025 | 505.95 (-3.38%) | 522.15 | 501.50 - 522.55 | 2.1114 times | Tue 02 December 2025 | 523.65 (-1.42%) | 530.00 | 522.00 - 530.00 | 0.798 times | Mon 01 December 2025 | 531.20 (1.4%) | 526.00 | 521.00 - 533.85 | 0.3454 times | Fri 28 November 2025 | 523.85 (-3%) | 540.05 | 520.10 - 540.10 | 0.716 times | Thu 27 November 2025 | 540.05 (0.11%) | 535.50 | 531.00 - 542.50 | 0.4492 times | Wed 26 November 2025 | 539.45 (0.84%) | 535.05 | 531.45 - 542.10 | 0.3139 times | Tue 25 November 2025 | 534.95 (-1.85%) | 545.00 | 531.75 - 546.75 | 1.0742 times | Mon 24 November 2025 | 545.05 (0.93%) | 542.20 | 526.15 - 558.95 | 1.9603 times | Fri 21 November 2025 | 540.05 (0.08%) | 537.70 | 529.95 - 544.00 | 0.5181 times | Thu 20 November 2025 | 539.60 (0.46%) | 540.70 | 533.35 - 555.95 | 1.6241 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 484.53 and 519.68
| Weekly Target 1 | 477.53 |
| Weekly Target 2 | 491.52 |
| Weekly Target 3 | 512.68333333333 |
| Weekly Target 4 | 526.67 |
| Weekly Target 5 | 547.83 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 505.50 (-3.5%) | 526.00 | 498.70 - 533.85 | 0.7158 times | Fri 28 November 2025 | 523.85 (-3%) | 542.20 | 520.10 - 558.95 | 0.6503 times | Fri 21 November 2025 | 540.05 (1.84%) | 531.65 | 511.80 - 555.95 | 0.7704 times | Fri 14 November 2025 | 530.30 (-3.56%) | 541.00 | 518.30 - 560.00 | 0.9584 times | Fri 07 November 2025 | 549.90 (-4.21%) | 574.00 | 521.35 - 598.70 | 1.8098 times | Fri 31 October 2025 | 574.05 (4.33%) | 550.25 | 550.00 - 581.00 | 0.8641 times | Fri 24 October 2025 | 550.25 (0.4%) | 546.50 | 538.20 - 563.80 | 0.5726 times | Fri 17 October 2025 | 548.05 (-1.91%) | 557.35 | 525.30 - 563.00 | 1.0616 times | Fri 10 October 2025 | 558.70 (-0.21%) | 559.05 | 548.25 - 585.85 | 1.4379 times | Fri 03 October 2025 | 559.90 (-2.12%) | 577.95 | 540.50 - 580.90 | 1.159 times | Fri 26 September 2025 | 572.05 (-0.22%) | 576.40 | 547.00 - 587.00 | 2.0698 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 484.53 and 519.68
| Monthly Target 1 | 477.53 |
| Monthly Target 2 | 491.52 |
| Monthly Target 3 | 512.68333333333 |
| Monthly Target 4 | 526.67 |
| Monthly Target 5 | 547.83 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 505.50 (-3.5%) | 526.00 | 498.70 - 533.85 | 0.1083 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6338 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.65 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.3026 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1632 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5288 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8355 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2575 times | Wed 30 April 2025 | 409.00 (-8.24%) | 448.00 | 391.00 - 460.40 | 0.1987 times | Fri 28 March 2025 | 445.75 (2.61%) | 434.40 | 400.60 - 475.40 | 0.3216 times | Fri 28 February 2025 | 434.40 (2.89%) | 462.35 | 368.00 - 491.00 | 0.4836 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 518.03 |
| 12 day DMA | 530.54 |
| 20 day DMA | 532.76 |
| 35 day DMA | 544.08 |
| 50 day DMA | 548.9 |
| 100 day DMA | 500.46 |
| 150 day DMA | 465.19 |
| 200 day DMA | 456.25 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.44 | 521.91 | 529.89 |
| 12 day EMA | 526.31 | 530.09 | 534.48 |
| 20 day EMA | 532.6 | 535.45 | 538.55 |
| 35 day EMA | 538.9 | 540.87 | 542.93 |
| 50 day EMA | 545.52 | 547.15 | 548.83 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.03 | 524.94 | 531.64 |
| 12 day SMA | 530.54 | 532.11 | 533.36 |
| 20 day SMA | 532.76 | 534.33 | 537.73 |
| 35 day SMA | 544.08 | 545.14 | 546.56 |
| 50 day SMA | 548.9 | 550.24 | 551.59 |
| 100 day SMA | 500.46 | 498.98 | 497.5 |
| 150 day SMA | 465.19 | 464.54 | 463.94 |
| 200 day SMA | 456.25 | 455.81 | 455.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.