Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 9.51 and 9.83
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.09 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.69 (-0.72%) | 9.97 | 9.65 - 9.97 | 0.5712 times | Mon 20 July 2026 | 9.76 (0%) | 9.91 | 9.70 - 10.00 | 0.7613 times | Fri 17 July 2026 | 9.76 (-1.21%) | 9.88 | 9.68 - 10.18 | 1.4686 times | Thu 16 July 2026 | 9.88 (0.82%) | 9.80 | 9.60 - 10.17 | 1.558 times | Wed 15 July 2026 | 9.80 (-2.49%) | 10.25 | 9.69 - 10.28 | 2.3259 times | Tue 14 July 2026 | 10.05 (0.5%) | 10.00 | 9.96 - 10.34 | 0.4309 times | Mon 13 July 2026 | 10.00 (0.1%) | 9.92 | 9.92 - 10.30 | 0.3914 times | Fri 10 July 2026 | 9.99 (-0.1%) | 10.13 | 9.97 - 10.17 | 0.8891 times | Thu 09 July 2026 | 10.00 (-0.6%) | 9.95 | 9.95 - 10.13 | 0.617 times | Wed 08 July 2026 | 10.06 (0.6%) | 10.16 | 9.95 - 10.16 | 0.9866 times | Tue 07 July 2026 | 10.00 (-0.4%) | 10.00 | 9.96 - 10.17 | 0.4973 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 9.5 and 9.85
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.69 (-0.72%) | 9.91 | 9.65 - 10.00 | 0.2401 times | Fri 17 July 2026 | 9.76 (-2.3%) | 9.92 | 9.60 - 10.34 | 1.1127 times | Fri 10 July 2026 | 9.99 (-1.28%) | 10.32 | 9.95 - 10.32 | 0.7266 times | Fri 03 July 2026 | 10.12 (-4.08%) | 10.93 | 10.00 - 10.93 | 1.0846 times | Thu 25 June 2026 | 10.55 (-3.21%) | 10.70 | 10.40 - 11.25 | 0.8251 times | Fri 19 June 2026 | 10.90 (0.28%) | 11.05 | 10.67 - 12.13 | 1.4228 times | Fri 12 June 2026 | 10.87 (6.88%) | 10.14 | 9.51 - 11.60 | 1.6191 times | Fri 05 June 2026 | 10.17 (-6.78%) | 10.76 | 10.00 - 11.43 | 0.9199 times | Fri 29 May 2026 | 10.91 (-0.37%) | 10.80 | 10.65 - 12.25 | 0.8185 times | Fri 22 May 2026 | 10.95 (-0.64%) | 11.41 | 10.67 - 11.41 | 1.2304 times | Fri 15 May 2026 | 11.02 (-9.38%) | 12.43 | 10.72 - 12.43 | 1.8054 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 9.19 and 10.1
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.69 (-5.46%) | 10.34 | 9.60 - 10.51 | 0.395 times | Tue 30 June 2026 | 10.25 (-6.05%) | 10.76 | 9.51 - 12.13 | 0.759 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.7384 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.1848 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.5174 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.6193 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.434 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.3877 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 1.2459 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.7186 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 1.7648 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.61 |
| 150 day DMA | 13.25 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.83 | 9.87 |
| 12 day EMA | 9.93 | 9.97 | 10.01 |
| 20 day EMA | 10.08 | 10.12 | 10.16 |
| 35 day EMA | 10.33 | 10.37 | 10.41 |
| 50 day EMA | 10.58 | 10.62 | 10.66 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.85 | 9.9 |
| 12 day SMA | 9.92 | 9.96 | 10 |
| 20 day SMA | 10.11 | 10.17 | 10.23 |
| 35 day SMA | 10.27 | 10.3 | 10.34 |
| 50 day SMA | 10.53 | 10.58 | 10.63 |
| 100 day SMA | 11.61 | 11.66 | 11.71 |
| 150 day SMA | 13.25 | 13.3 | 13.35 |
| 200 day SMA | 14.44 | 14.49 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.