Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 16.67 and 17.05
| Daily Target 1 | 16.58 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 16.96 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.34 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.94 (-0.53%) | 17.10 | 16.78 - 17.16 | 0.3518 times | Fri 05 December 2025 | 17.03 (-0.47%) | 17.49 | 17.00 - 17.49 | 0.9739 times | Thu 04 December 2025 | 17.11 (0.41%) | 17.48 | 17.00 - 17.48 | 1.0069 times | Wed 03 December 2025 | 17.04 (-3.62%) | 17.52 | 16.97 - 18.04 | 0.7587 times | Tue 02 December 2025 | 17.68 (-1.17%) | 17.81 | 17.66 - 18.26 | 1.2394 times | Mon 01 December 2025 | 17.89 (-0.06%) | 17.90 | 17.79 - 18.40 | 1.0678 times | Fri 28 November 2025 | 17.90 (-0.94%) | 18.11 | 17.80 - 18.49 | 1.1674 times | Thu 27 November 2025 | 18.07 (-0.66%) | 18.25 | 17.98 - 18.58 | 1.1264 times | Wed 26 November 2025 | 18.19 (-1.68%) | 18.16 | 18.10 - 19.00 | 0.5708 times | Tue 25 November 2025 | 18.50 (3.24%) | 18.00 | 17.72 - 19.05 | 1.7368 times | Mon 24 November 2025 | 17.92 (-4.27%) | 18.72 | 17.65 - 18.79 | 0.6885 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 16.67 and 17.05
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.94 (-0.53%) | 17.10 | 16.78 - 17.16 | 0.1019 times | Fri 05 December 2025 | 17.03 (-4.86%) | 17.90 | 16.97 - 18.40 | 1.4621 times | Fri 28 November 2025 | 17.90 (-4.38%) | 18.72 | 17.65 - 19.05 | 1.5326 times | Fri 21 November 2025 | 18.72 (0.21%) | 18.64 | 17.93 - 19.90 | 1.6533 times | Fri 14 November 2025 | 18.68 (5.48%) | 18.09 | 16.25 - 19.68 | 1.9411 times | Fri 07 November 2025 | 17.71 (2.55%) | 17.25 | 17.08 - 18.50 | 0.3802 times | Fri 31 October 2025 | 17.27 (-3.25%) | 17.50 | 17.16 - 18.13 | 0.5554 times | Fri 24 October 2025 | 17.85 (-0.5%) | 18.28 | 17.25 - 18.51 | 0.4462 times | Fri 17 October 2025 | 17.94 (-5.63%) | 18.84 | 17.64 - 18.88 | 0.9809 times | Fri 10 October 2025 | 19.01 (1.22%) | 18.88 | 18.35 - 19.31 | 0.9464 times | Fri 03 October 2025 | 18.78 (0.43%) | 18.70 | 18.13 - 19.08 | 0.804 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 16.05 and 17.67
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.373333333333 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.94 (-5.36%) | 17.90 | 16.78 - 18.40 | 0.1301 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 0.458 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.2641 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 0.6487 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 0.8175 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.3934 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 3.6991 times | Tue 31 December 2024 | 17.88 (1.3%) | 17.66 | 14.18 - 19.25 | 3.0131 times | Fri 29 November 2024 | 17.65 (-86.53%) | 17.04 | 13.05 - 19.89 | 0.5101 times | Tue 18 June 2024 | 131.06 (8.63%) | 126.00 | 104.95 - 138.00 | 0.0659 times | Fri 31 May 2024 | 120.65 (9.28%) | 112.45 | 111.00 - 140.95 | 0.261 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.76 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.65 |
| 150 day DMA | 25.21 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.32 | 17.46 |
| 12 day EMA | 17.53 | 17.64 | 17.75 |
| 20 day EMA | 17.7 | 17.78 | 17.86 |
| 35 day EMA | 17.97 | 18.03 | 18.09 |
| 50 day EMA | 18.1 | 18.15 | 18.2 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.35 | 17.52 |
| 12 day SMA | 17.75 | 17.91 | 18.03 |
| 20 day SMA | 17.84 | 17.85 | 17.89 |
| 35 day SMA | 17.76 | 17.79 | 17.84 |
| 50 day SMA | 18.05 | 18.1 | 18.15 |
| 100 day SMA | 18.65 | 18.68 | 18.78 |
| 150 day SMA | 25.21 | 25.89 | 26.58 |
| 200 day SMA | 46.44 | 46.82 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.