Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 14.45 and 15.1
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.953333333333 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.6 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.87 (-0.2%) | 15.19 | 14.67 - 15.32 | 0.3704 times | Tue 17 February 2026 | 14.90 (-5.22%) | 15.72 | 14.15 - 15.99 | 1.5686 times | Mon 16 February 2026 | 15.72 (4.38%) | 15.40 | 15.21 - 15.75 | 1.6387 times | Fri 13 February 2026 | 15.06 (2.52%) | 14.38 | 13.86 - 15.15 | 1.5162 times | Thu 12 February 2026 | 14.69 (-2.13%) | 15.08 | 14.60 - 15.24 | 1.1022 times | Wed 11 February 2026 | 15.01 (1.15%) | 14.62 | 14.62 - 15.30 | 0.7171 times | Tue 10 February 2026 | 14.84 (-0.8%) | 15.10 | 14.78 - 15.27 | 0.8062 times | Mon 09 February 2026 | 14.96 (2.82%) | 14.79 | 14.62 - 15.07 | 0.8962 times | Fri 06 February 2026 | 14.55 (-1.09%) | 14.98 | 14.50 - 14.99 | 0.582 times | Thu 05 February 2026 | 14.71 (-0.88%) | 14.90 | 14.52 - 15.13 | 0.8024 times | Wed 04 February 2026 | 14.84 (0.27%) | 15.00 | 14.60 - 15.15 | 1.0411 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 13.59 and 15.43
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.87 (-1.26%) | 15.40 | 14.15 - 15.99 | 0.4259 times | Fri 13 February 2026 | 15.06 (3.51%) | 14.79 | 13.86 - 15.30 | 0.5997 times | Fri 06 February 2026 | 14.55 (-3.71%) | 15.16 | 14.31 - 15.80 | 0.5618 times | Fri 30 January 2026 | 15.11 (-4.19%) | 16.00 | 14.80 - 16.23 | 1.1408 times | Fri 23 January 2026 | 15.77 (-9.42%) | 17.31 | 15.27 - 17.63 | 1.005 times | Fri 16 January 2026 | 17.41 (-2.25%) | 17.84 | 17.02 - 18.37 | 0.6275 times | Fri 09 January 2026 | 17.81 (-4.5%) | 18.45 | 17.38 - 20.39 | 2.1788 times | Fri 02 January 2026 | 18.65 (0.32%) | 18.13 | 18.13 - 19.92 | 0.8362 times | Fri 26 December 2025 | 18.59 (6.84%) | 17.40 | 17.40 - 19.60 | 1.4571 times | Fri 19 December 2025 | 17.40 (8.21%) | 16.00 | 15.00 - 17.70 | 1.1671 times | Fri 12 December 2025 | 16.08 (-5.58%) | 17.10 | 15.93 - 17.16 | 0.5216 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 13.3 and 15.43
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.87 (-1.59%) | 15.16 | 13.86 - 15.99 | 0.155 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 0.5023 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 0.4861 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 0.4364 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.2517 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 0.6182 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 0.779 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.3749 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 3.5251 times | Tue 31 December 2024 | 17.88 (1.3%) | 17.66 | 14.18 - 19.25 | 2.8713 times | Fri 29 November 2024 | 17.65 (-86.53%) | 17.04 | 13.05 - 19.89 | 0.4861 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.91 |
| 20 day DMA | 15.09 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.58 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.96 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.08 | 15.17 |
| 12 day EMA | 15.08 | 15.12 | 15.16 |
| 20 day EMA | 15.34 | 15.39 | 15.44 |
| 35 day EMA | 15.81 | 15.87 | 15.93 |
| 50 day EMA | 16.47 | 16.54 | 16.61 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.08 | 15.06 |
| 12 day SMA | 14.91 | 14.91 | 14.91 |
| 20 day SMA | 15.09 | 15.16 | 15.24 |
| 35 day SMA | 16.28 | 16.39 | 16.5 |
| 50 day SMA | 16.58 | 16.62 | 16.66 |
| 100 day SMA | 17.32 | 17.36 | 17.41 |
| 150 day SMA | 17.96 | 17.99 | 18.07 |
| 200 day SMA | 23.05 | 23.57 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.