Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 93.48 and 97.33
| Daily Target 1 | 92.75 |
| Daily Target 2 | 94.2 |
| Daily Target 3 | 96.6 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 100.45 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 95.65 (-1.49%) | 98.45 | 95.15 - 99.00 | 0.6523 times | Tue 16 April 2024 | 97.10 (2.86%) | 94.40 | 94.00 - 101.80 | 1.4963 times | Mon 15 April 2024 | 94.40 (-4.69%) | 97.15 | 92.30 - 97.80 | 1.2104 times | Fri 12 April 2024 | 99.05 (-1.49%) | 100.55 | 98.15 - 100.95 | 0.4328 times | Wed 10 April 2024 | 100.55 (-1.13%) | 102.05 | 99.55 - 104.40 | 0.7526 times | Tue 09 April 2024 | 101.70 (-2.59%) | 107.50 | 101.30 - 107.50 | 0.7163 times | Mon 08 April 2024 | 104.40 (0%) | 106.80 | 102.65 - 106.85 | 1.1103 times | Fri 05 April 2024 | 104.40 (6.1%) | 99.00 | 98.40 - 105.00 | 1.4589 times | Thu 04 April 2024 | 98.40 (0.87%) | 98.95 | 96.30 - 99.85 | 0.964 times | Wed 03 April 2024 | 97.55 (1.93%) | 97.25 | 95.00 - 99.00 | 1.2061 times | Tue 02 April 2024 | 95.70 (2.68%) | 95.40 | 93.65 - 96.00 | 0.8176 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 89.23 and 98.73
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 91.37 |
| Weekly Target 3 | 96.583333333333 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 95.65 (-3.43%) | 97.15 | 92.30 - 101.80 | 0.4565 times | Fri 12 April 2024 | 99.05 (-5.12%) | 106.80 | 98.15 - 107.50 | 0.4093 times | Fri 05 April 2024 | 104.40 (19.52%) | 92.70 | 89.65 - 105.00 | 0.7018 times | Thu 28 March 2024 | 87.35 (-7.03%) | 93.95 | 86.15 - 95.00 | 0.6126 times | Fri 22 March 2024 | 93.95 (3.24%) | 88.00 | 88.00 - 96.75 | 0.7394 times | Fri 15 March 2024 | 91.00 (-13.33%) | 105.00 | 85.10 - 109.00 | 1.5207 times | Thu 07 March 2024 | 105.00 (0%) | 106.55 | 98.00 - 113.50 | 1.2592 times | Sat 02 March 2024 | 105.00 (-5.62%) | 111.25 | 100.55 - 114.00 | 1.0019 times | Fri 23 February 2024 | 111.25 (-3.85%) | 116.80 | 108.55 - 117.40 | 1.2466 times | Fri 16 February 2024 | 115.70 (4.56%) | 110.80 | 102.50 - 121.00 | 2.0519 times | Fri 09 February 2024 | 110.65 (-5.1%) | 117.35 | 108.25 - 121.80 | 1.7276 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 92.65 and 110.5
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 97.6 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 95.65 (9.5%) | 92.70 | 89.65 - 107.50 | 0.2228 times | Thu 28 March 2024 | 87.35 (-15.52%) | 105.45 | 85.10 - 113.50 | 0.6101 times | Thu 29 February 2024 | 103.40 (-12.52%) | 119.80 | 100.55 - 121.80 | 0.9214 times | Wed 31 January 2024 | 118.20 (45.39%) | 82.50 | 80.15 - 131.05 | 4.1497 times | Fri 29 December 2023 | 81.30 (6.83%) | 76.10 | 76.10 - 84.90 | 0.5872 times | Thu 30 November 2023 | 76.10 (-17.86%) | 80.05 | 75.00 - 97.95 | 1.1616 times | Thu 03 August 2023 | 92.65 (5.52%) | 89.85 | 87.35 - 103.70 | 0.5976 times | Mon 31 July 2023 | 87.80 (9.89%) | 80.70 | 75.60 - 88.75 | 0.6967 times | Fri 30 June 2023 | 79.90 (23.49%) | 64.70 | 64.30 - 82.50 | 0.8411 times | Wed 31 May 2023 | 64.70 (-1.3%) | 66.90 | 62.00 - 72.85 | 0.2118 times | Fri 28 April 2023 | 65.55 (7.64%) | 60.90 | 60.85 - 69.75 | 0.1452 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 98.51 |
| 20 day DMA | 95.51 |
| 35 day DMA | 98.5 |
| 50 day DMA | 102.67 |
| 100 day DMA | 96.05 |
| 150 day DMA | 90.42 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 97.88 | 98.27 |
| 12 day EMA | 97.49 | 97.82 | 97.95 |
| 20 day EMA | 97.78 | 98 | 98.09 |
| 35 day EMA | 100.4 | 100.68 | 100.89 |
| 50 day EMA | 103.35 | 103.66 | 103.93 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 98.56 | 100.02 |
| 12 day SMA | 98.51 | 97.82 | 97.13 |
| 20 day SMA | 95.51 | 95.28 | 95.04 |
| 35 day SMA | 98.5 | 98.95 | 99.42 |
| 50 day SMA | 102.67 | 103.09 | 103.51 |
| 100 day SMA | 96.05 | 95.89 | 95.71 |
| 150 day SMA | 90.42 | 90.22 | 90.02 |
| 200 day SMA | 84.21 | 84.05 | 83.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.