Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 11.32 and 12.31
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 13.12 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.86 (-6.61%) | 12.31 | 11.77 - 12.76 | 1.8674 times | Mon 19 October 2026 | 12.70 (-0.86%) | 13.00 | 12.54 - 13.00 | 0.5529 times | Fri 16 October 2026 | 12.81 (3.47%) | 12.17 | 11.91 - 13.44 | 1.2599 times | Thu 15 October 2026 | 12.38 (0.08%) | 12.67 | 12.28 - 12.67 | 0.5767 times | Wed 14 October 2026 | 12.37 (-0.56%) | 12.55 | 12.31 - 12.83 | 0.3846 times | Tue 13 October 2026 | 12.44 (-2.51%) | 13.18 | 12.28 - 13.18 | 1.9014 times | Mon 12 October 2026 | 12.76 (3.74%) | 12.88 | 12.14 - 13.50 | 2.066 times | Fri 09 October 2026 | 12.30 (-1.05%) | 12.43 | 12.21 - 12.88 | 0.4517 times | Thu 08 October 2026 | 12.43 (-2.89%) | 13.29 | 12.31 - 13.29 | 0.4584 times | Wed 07 October 2026 | 12.80 (1.99%) | 12.59 | 12.47 - 12.97 | 0.4811 times | Tue 06 October 2026 | 12.55 (0.48%) | 13.06 | 12.44 - 13.06 | 0.5436 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 11.2 and 12.43
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.86 (-7.42%) | 13.00 | 11.77 - 13.00 | 0.2756 times | Fri 16 October 2026 | 12.81 (4.15%) | 12.88 | 11.91 - 13.50 | 0.7047 times | Fri 09 October 2026 | 12.30 (-3.83%) | 12.85 | 12.21 - 13.29 | 0.2726 times | Thu 01 October 2026 | 12.79 (-4.12%) | 13.66 | 12.36 - 13.69 | 0.6584 times | Fri 25 September 2026 | 13.34 (7.06%) | 12.56 | 12.07 - 13.88 | 1.0319 times | Fri 18 September 2026 | 12.46 (-11%) | 14.00 | 11.76 - 14.29 | 1.2841 times | Fri 11 September 2026 | 14.00 (7.53%) | 13.07 | 13.07 - 14.67 | 1.6085 times | Fri 04 September 2026 | 13.02 (-6.33%) | 13.90 | 12.85 - 14.19 | 1.279 times | Fri 28 August 2026 | 13.90 (5.06%) | 13.34 | 13.30 - 14.44 | 1.3958 times | Fri 21 August 2026 | 13.23 (7.13%) | 12.45 | 12.40 - 13.90 | 1.4895 times | Fri 14 August 2026 | 12.35 (12.99%) | 11.00 | 10.65 - 12.85 | 2.0502 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 10.95 and 12.68
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.86 (-8.35%) | 13.10 | 11.77 - 13.50 | 0.2889 times | Wed 30 September 2026 | 12.94 (-6.16%) | 14.00 | 11.76 - 14.67 | 1.1613 times | Mon 31 August 2026 | 13.79 (23.46%) | 11.35 | 10.65 - 14.44 | 1.2777 times | Fri 31 July 2026 | 11.17 (8.98%) | 10.34 | 9.05 - 11.99 | 1.028 times | Tue 30 June 2026 | 10.25 (-6.05%) | 10.76 | 9.51 - 12.13 | 0.758 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.7374 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.1831 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.5152 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.6184 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.432 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.3857 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.7 |
| 35 day DMA | 13 |
| 50 day DMA | 12.95 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.61 | 12.57 |
| 12 day EMA | 12.52 | 12.64 | 12.63 |
| 20 day EMA | 12.64 | 12.72 | 12.72 |
| 35 day EMA | 12.7 | 12.75 | 12.75 |
| 50 day EMA | 12.75 | 12.79 | 12.79 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.54 | 12.55 |
| 12 day SMA | 12.49 | 12.57 | 12.59 |
| 20 day SMA | 12.7 | 12.76 | 12.75 |
| 35 day SMA | 13 | 13.06 | 13.09 |
| 50 day SMA | 12.95 | 12.93 | 12.9 |
| 100 day SMA | 11.65 | 11.64 | 11.63 |
| 150 day SMA | 11.72 | 11.73 | 11.74 |
| 200 day SMA | 12.74 | 12.77 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.