Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 13.61 and 15.45
| Daily Target 1 | 13.17 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 15.013333333333 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.85 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14.90 (-5.22%) | 15.72 | 14.15 - 15.99 | 1.47 times | Mon 16 February 2026 | 15.72 (4.38%) | 15.40 | 15.21 - 15.75 | 1.5357 times | Fri 13 February 2026 | 15.06 (2.52%) | 14.38 | 13.86 - 15.15 | 1.4209 times | Thu 12 February 2026 | 14.69 (-2.13%) | 15.08 | 14.60 - 15.24 | 1.0329 times | Wed 11 February 2026 | 15.01 (1.15%) | 14.62 | 14.62 - 15.30 | 0.672 times | Tue 10 February 2026 | 14.84 (-0.8%) | 15.10 | 14.78 - 15.27 | 0.7555 times | Mon 09 February 2026 | 14.96 (2.82%) | 14.79 | 14.62 - 15.07 | 0.8398 times | Fri 06 February 2026 | 14.55 (-1.09%) | 14.98 | 14.50 - 14.99 | 0.5454 times | Thu 05 February 2026 | 14.71 (-0.88%) | 14.90 | 14.52 - 15.13 | 0.7519 times | Wed 04 February 2026 | 14.84 (0.27%) | 15.00 | 14.60 - 15.15 | 0.9757 times | Tue 03 February 2026 | 14.80 (-0.47%) | 15.35 | 14.70 - 15.80 | 0.7535 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 13.61 and 15.45
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14.90 (-1.06%) | 15.40 | 14.15 - 15.99 | 0.3835 times | Fri 13 February 2026 | 15.06 (3.51%) | 14.79 | 13.86 - 15.30 | 0.6023 times | Fri 06 February 2026 | 14.55 (-3.71%) | 15.16 | 14.31 - 15.80 | 0.5643 times | Fri 30 January 2026 | 15.11 (-4.19%) | 16.00 | 14.80 - 16.23 | 1.1459 times | Fri 23 January 2026 | 15.77 (-9.42%) | 17.31 | 15.27 - 17.63 | 1.0094 times | Fri 16 January 2026 | 17.41 (-2.25%) | 17.84 | 17.02 - 18.37 | 0.6303 times | Fri 09 January 2026 | 17.81 (-4.5%) | 18.45 | 17.38 - 20.39 | 2.1884 times | Fri 02 January 2026 | 18.65 (0.32%) | 18.13 | 18.13 - 19.92 | 0.84 times | Fri 26 December 2025 | 18.59 (6.84%) | 17.40 | 17.40 - 19.60 | 1.4636 times | Fri 19 December 2025 | 17.40 (8.21%) | 16.00 | 15.00 - 17.70 | 1.1723 times | Fri 12 December 2025 | 16.08 (-5.58%) | 17.10 | 15.93 - 17.16 | 0.5239 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 13.32 and 15.45
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14.90 (-1.39%) | 15.16 | 13.86 - 15.99 | 0.1508 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 0.5025 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 0.4863 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 0.4366 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.2518 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 0.6185 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 0.7794 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.375 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 3.5266 times | Tue 31 December 2024 | 17.88 (1.3%) | 17.66 | 14.18 - 19.25 | 2.8726 times | Fri 29 November 2024 | 17.65 (-86.53%) | 17.04 | 13.05 - 19.89 | 0.4863 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 14.91 |
| 20 day DMA | 15.16 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.99 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.17 | 14.9 |
| 12 day EMA | 15.12 | 15.16 | 15.06 |
| 20 day EMA | 15.4 | 15.45 | 15.42 |
| 35 day EMA | 15.86 | 15.92 | 15.93 |
| 50 day EMA | 16.53 | 16.6 | 16.64 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.06 | 14.91 |
| 12 day SMA | 14.91 | 14.91 | 14.86 |
| 20 day SMA | 15.16 | 15.24 | 15.31 |
| 35 day SMA | 16.39 | 16.5 | 16.58 |
| 50 day SMA | 16.62 | 16.66 | 16.69 |
| 100 day SMA | 17.36 | 17.41 | 17.45 |
| 150 day SMA | 17.99 | 18.07 | 18.14 |
| 200 day SMA | 23.57 | 24.1 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.