Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 11.77 and 12.46
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 13 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.22 (-1.45%) | 12.69 | 12.01 - 12.70 | 0.5981 times | Thu 23 April 2026 | 12.40 (0.81%) | 12.46 | 12.18 - 12.69 | 0.5416 times | Wed 22 April 2026 | 12.30 (-1.36%) | 12.75 | 12.13 - 12.75 | 0.3916 times | Tue 21 April 2026 | 12.47 (1.55%) | 12.97 | 11.83 - 12.97 | 1.7685 times | Mon 20 April 2026 | 12.28 (-5.39%) | 13.39 | 12.06 - 13.39 | 2.3718 times | Fri 17 April 2026 | 12.98 (1.01%) | 13.20 | 12.50 - 13.20 | 0.9013 times | Thu 16 April 2026 | 12.85 (-1%) | 13.35 | 12.51 - 13.66 | 1.1005 times | Wed 15 April 2026 | 12.98 (8.53%) | 12.49 | 12.36 - 13.19 | 0.6505 times | Mon 13 April 2026 | 11.96 (-3.31%) | 12.00 | 11.41 - 12.29 | 1.2315 times | Fri 10 April 2026 | 12.37 (4.04%) | 12.30 | 12.00 - 12.45 | 0.4446 times | Thu 09 April 2026 | 11.89 (-4.5%) | 12.49 | 11.65 - 12.88 | 3.2589 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 11.25 and 12.81
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.22 (-5.86%) | 13.39 | 11.83 - 13.39 | 1.2935 times | Fri 17 April 2026 | 12.98 (4.93%) | 12.00 | 11.41 - 13.66 | 0.8858 times | Fri 10 April 2026 | 12.37 (13.9%) | 11.40 | 11.00 - 12.88 | 1.209 times | Thu 02 April 2026 | 10.86 (-1.27%) | 11.00 | 10.00 - 11.61 | 0.7495 times | Fri 27 March 2026 | 11.00 (-8.94%) | 12.40 | 10.91 - 12.49 | 1.3924 times | Fri 20 March 2026 | 12.08 (3.69%) | 11.90 | 11.47 - 14.25 | 1.291 times | Fri 13 March 2026 | 11.65 (-17.38%) | 14.40 | 11.40 - 14.49 | 1.3605 times | Fri 06 March 2026 | 14.10 (-3.42%) | 13.81 | 13.21 - 15.15 | 0.7958 times | Fri 27 February 2026 | 14.60 (-2.41%) | 15.30 | 14.51 - 15.40 | 0.4381 times | Fri 20 February 2026 | 14.96 (-0.66%) | 15.40 | 14.15 - 15.99 | 0.5845 times | Fri 13 February 2026 | 15.06 (3.51%) | 14.79 | 13.86 - 15.30 | 0.5786 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 11.51 and 14.37
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.22 (20.51%) | 11.25 | 10.80 - 13.66 | 0.8245 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.162 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.4742 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.0981 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.0627 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 0.9541 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.5503 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 1.3515 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 1.7031 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.8196 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 7.7065 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.43 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.4 |
| 50 day DMA | 13.17 |
| 100 day DMA | 15.07 |
| 150 day DMA | 16.2 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.43 | 12.44 |
| 12 day EMA | 12.32 | 12.34 | 12.33 |
| 20 day EMA | 12.34 | 12.35 | 12.34 |
| 35 day EMA | 12.76 | 12.79 | 12.81 |
| 50 day EMA | 13.22 | 13.26 | 13.29 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.49 | 12.58 |
| 12 day SMA | 12.43 | 12.39 | 12.33 |
| 20 day SMA | 11.96 | 11.92 | 11.9 |
| 35 day SMA | 12.4 | 12.47 | 12.54 |
| 50 day SMA | 13.17 | 13.21 | 13.26 |
| 100 day SMA | 15.07 | 15.13 | 15.19 |
| 150 day SMA | 16.2 | 16.26 | 16.32 |
| 200 day SMA | 17.01 | 17.03 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.