Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 16.36 and 16.86
| Daily Target 1 | 16.24 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.74 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17.24 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.72 (-1.3%) | 17.00 | 16.50 - 17.00 | 0.5359 times | Mon 08 December 2025 | 16.94 (-0.53%) | 17.10 | 16.78 - 17.16 | 0.4029 times | Fri 05 December 2025 | 17.03 (-0.47%) | 17.49 | 17.00 - 17.49 | 1.1154 times | Thu 04 December 2025 | 17.11 (0.41%) | 17.48 | 17.00 - 17.48 | 1.1533 times | Wed 03 December 2025 | 17.04 (-3.62%) | 17.52 | 16.97 - 18.04 | 0.869 times | Tue 02 December 2025 | 17.68 (-1.17%) | 17.81 | 17.66 - 18.26 | 1.4195 times | Mon 01 December 2025 | 17.89 (-0.06%) | 17.90 | 17.79 - 18.40 | 1.223 times | Fri 28 November 2025 | 17.90 (-0.94%) | 18.11 | 17.80 - 18.49 | 1.337 times | Thu 27 November 2025 | 18.07 (-0.66%) | 18.25 | 17.98 - 18.58 | 1.2901 times | Wed 26 November 2025 | 18.19 (-1.68%) | 18.16 | 18.10 - 19.00 | 0.6538 times | Tue 25 November 2025 | 18.50 (3.24%) | 18.00 | 17.72 - 19.05 | 1.9893 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 16.28 and 16.94
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.793333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.72 (-1.82%) | 17.10 | 16.50 - 17.16 | 0.2343 times | Fri 05 December 2025 | 17.03 (-4.86%) | 17.90 | 16.97 - 18.40 | 1.4425 times | Fri 28 November 2025 | 17.90 (-4.38%) | 18.72 | 17.65 - 19.05 | 1.5121 times | Fri 21 November 2025 | 18.72 (0.21%) | 18.64 | 17.93 - 19.90 | 1.6311 times | Fri 14 November 2025 | 18.68 (5.48%) | 18.09 | 16.25 - 19.68 | 1.9151 times | Fri 07 November 2025 | 17.71 (2.55%) | 17.25 | 17.08 - 18.50 | 0.3751 times | Fri 31 October 2025 | 17.27 (-3.25%) | 17.50 | 17.16 - 18.13 | 0.548 times | Fri 24 October 2025 | 17.85 (-0.5%) | 18.28 | 17.25 - 18.51 | 0.4402 times | Fri 17 October 2025 | 17.94 (-5.63%) | 18.84 | 17.64 - 18.88 | 0.9678 times | Fri 10 October 2025 | 19.01 (1.22%) | 18.88 | 18.35 - 19.31 | 0.9337 times | Fri 03 October 2025 | 18.78 (0.43%) | 18.70 | 18.13 - 19.08 | 0.7932 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 15.66 and 17.56
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.206666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.72 (-6.59%) | 17.90 | 16.50 - 18.40 | 0.1412 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 0.4574 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.2638 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 0.648 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 0.8166 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.393 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 3.695 times | Tue 31 December 2024 | 17.88 (1.3%) | 17.66 | 14.18 - 19.25 | 3.0097 times | Fri 29 November 2024 | 17.65 (-86.53%) | 17.04 | 13.05 - 19.89 | 0.5095 times | Tue 18 June 2024 | 131.06 (8.63%) | 126.00 | 104.95 - 138.00 | 0.0659 times | Fri 31 May 2024 | 120.65 (9.28%) | 112.45 | 111.00 - 140.95 | 0.2607 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.72 |
| 50 day DMA | 18 |
| 100 day DMA | 18.62 |
| 150 day DMA | 24.59 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.19 | 17.32 |
| 12 day EMA | 17.41 | 17.53 | 17.64 |
| 20 day EMA | 17.61 | 17.7 | 17.78 |
| 35 day EMA | 17.89 | 17.96 | 18.02 |
| 50 day EMA | 18.03 | 18.08 | 18.13 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.16 | 17.35 |
| 12 day SMA | 17.58 | 17.75 | 17.91 |
| 20 day SMA | 17.83 | 17.84 | 17.85 |
| 35 day SMA | 17.72 | 17.76 | 17.79 |
| 50 day SMA | 18 | 18.05 | 18.1 |
| 100 day SMA | 18.62 | 18.65 | 18.68 |
| 150 day SMA | 24.59 | 25.21 | 25.89 |
| 200 day SMA | 46.08 | 46.44 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.