AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong Daily Stock price targets for AvonmoreCap AVONMORE are 18.23 and 18.83

Daily Target 118.07
Daily Target 218.38
Daily Target 318.67
Daily Target 418.98
Daily Target 519.27

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Thu 01 January 2026 18.69 (-0.27%) 18.75 18.36 - 18.96 0.3677 times
Wed 31 December 2025 18.74 (0.11%) 18.55 18.34 - 19.19 0.4814 times
Tue 30 December 2025 18.72 (-0.43%) 18.90 18.35 - 19.39 0.5044 times
Mon 29 December 2025 18.80 (1.13%) 18.13 18.13 - 19.92 1.1689 times
Fri 26 December 2025 18.59 (-2.72%) 18.80 18.56 - 19.24 0.2902 times
Wed 24 December 2025 19.11 (0.42%) 19.00 18.52 - 19.60 1.4286 times
Tue 23 December 2025 19.03 (3.2%) 18.44 18.27 - 19.15 0.9384 times
Mon 22 December 2025 18.44 (5.98%) 17.40 17.40 - 18.60 2.2101 times
Fri 19 December 2025 17.40 (3.76%) 17.05 16.96 - 17.70 1.6062 times
Thu 18 December 2025 16.77 (10.18%) 15.31 15.00 - 16.90 1.0041 times
Wed 17 December 2025 15.22 (-4.7%) 15.90 15.10 - 15.97 0.7064 times

Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 18.41 and 20.2

Weekly Target 117.12
Weekly Target 217.91
Weekly Target 318.913333333333
Weekly Target 419.7
Weekly Target 520.7

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Thu 01 January 2026 18.69 (0.54%) 18.13 18.13 - 19.92 0.7485 times
Fri 26 December 2025 18.59 (6.84%) 17.40 17.40 - 19.60 1.4443 times
Fri 19 December 2025 17.40 (8.21%) 16.00 15.00 - 17.70 1.1569 times
Sat 13 December 2025 16.08 (-5.58%) 17.10 15.93 - 17.16 0.5982 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 1.176 times
Fri 28 November 2025 17.90 (-4.38%) 18.72 17.65 - 19.05 1.2327 times
Fri 21 November 2025 18.72 (0.21%) 18.64 17.93 - 19.90 1.3297 times
Fri 14 November 2025 18.68 (5.48%) 18.09 16.25 - 19.68 1.5612 times
Fri 07 November 2025 17.71 (2.55%) 17.25 17.08 - 18.50 0.3058 times
Fri 31 October 2025 17.27 (-3.25%) 17.50 17.16 - 18.13 0.4467 times
Fri 24 October 2025 17.85 (-0.5%) 18.28 17.25 - 18.51 0.3589 times

weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 18.23 and 18.83

Monthly Target 118.07
Monthly Target 218.38
Monthly Target 318.67
Monthly Target 418.98
Monthly Target 519.27

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 01 January 2026 18.69 (-0.27%) 18.75 18.36 - 18.96 0.0109 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.5017 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4432 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2556 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6278 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.7911 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3807 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.5797 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.9158 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.4936 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0638 times

monthly chart AvonmoreCap

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 18.71
12 day DMA 17.96
20 day DMA 17.34
35 day DMA 17.68
50 day DMA 17.61
100 day DMA 18.46
150 day DMA 18.3
200 day DMA 39.39

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.6318.58
12 day EMA18.1918.117.98
20 day EMA17.8917.8117.71
35 day EMA17.7117.6517.59
50 day EMA17.7617.7217.68

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7918.85
12 day SMA17.9617.7417.52
20 day SMA17.3417.2617.17
35 day SMA17.6817.6317.58
50 day SMA17.6117.617.58
100 day SMA18.4618.4518.44
150 day SMA18.318.2718.24
200 day SMA39.3939.7940.16
Back to top | Use Dark Theme