Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 12.57 and 13.38
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 14.04 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.02 (-0.76%) | 13.74 | 12.93 - 13.74 | 1.0787 times | Thu 03 September 2026 | 13.12 (0.15%) | 12.95 | 12.85 - 13.79 | 0.9139 times | Wed 02 September 2026 | 13.10 (-1.8%) | 13.30 | 12.85 - 13.30 | 0.6749 times | Tue 01 September 2026 | 13.34 (-3.26%) | 14.00 | 13.20 - 14.00 | 0.6461 times | Mon 31 August 2026 | 13.79 (-0.79%) | 13.90 | 13.36 - 14.19 | 1.468 times | Fri 28 August 2026 | 13.90 (1.61%) | 13.72 | 13.72 - 14.15 | 0.5073 times | Thu 27 August 2026 | 13.68 (-2.08%) | 14.20 | 13.50 - 14.44 | 0.47 times | Wed 26 August 2026 | 13.97 (3.94%) | 13.70 | 13.52 - 14.20 | 1.5273 times | Tue 25 August 2026 | 13.44 (-1.03%) | 13.79 | 13.30 - 13.80 | 0.8103 times | Mon 24 August 2026 | 13.58 (2.65%) | 13.34 | 13.31 - 13.98 | 1.9036 times | Fri 21 August 2026 | 13.23 (-0.53%) | 13.16 | 13.16 - 13.67 | 0.7007 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 12.27 and 13.61
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.02 (-6.33%) | 13.90 | 12.85 - 14.19 | 1.0774 times | Fri 28 August 2026 | 13.90 (5.06%) | 13.34 | 13.30 - 14.44 | 1.1758 times | Fri 21 August 2026 | 13.23 (7.13%) | 12.45 | 12.40 - 13.90 | 1.2547 times | Fri 14 August 2026 | 12.35 (12.99%) | 11.00 | 10.65 - 12.85 | 1.727 times | Fri 07 August 2026 | 10.93 (-2.15%) | 11.35 | 10.85 - 11.88 | 0.5007 times | Fri 31 July 2026 | 11.17 (18.96%) | 9.75 | 9.05 - 11.99 | 2.272 times | Fri 24 July 2026 | 9.39 (-3.79%) | 9.91 | 9.22 - 10.14 | 0.3377 times | Fri 17 July 2026 | 9.76 (-2.3%) | 9.92 | 9.60 - 10.34 | 0.6298 times | Fri 10 July 2026 | 9.99 (-1.28%) | 10.32 | 9.95 - 10.32 | 0.4112 times | Fri 03 July 2026 | 10.12 (-4.08%) | 10.93 | 10.00 - 10.93 | 0.6138 times | Thu 25 June 2026 | 10.55 (-3.21%) | 10.70 | 10.40 - 11.25 | 0.467 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 12.36 and 13.51
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.02 (-5.58%) | 14.00 | 12.85 - 14.00 | 0.1888 times | Mon 31 August 2026 | 13.79 (23.46%) | 11.35 | 10.65 - 14.44 | 1.2617 times | Fri 31 July 2026 | 11.17 (8.98%) | 10.34 | 9.05 - 11.99 | 1.0152 times | Tue 30 June 2026 | 10.25 (-6.05%) | 10.76 | 9.51 - 12.13 | 0.7485 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.7281 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.1683 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.4963 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.6107 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.414 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.3684 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 1.2285 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.46 |
| 20 day DMA | 12.94 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.33 |
| 150 day DMA | 12.06 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.33 | 13.43 |
| 12 day EMA | 13.19 | 13.22 | 13.24 |
| 20 day EMA | 12.85 | 12.83 | 12.8 |
| 35 day EMA | 12.24 | 12.19 | 12.13 |
| 50 day EMA | 11.46 | 11.4 | 11.33 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.45 | 13.56 |
| 12 day SMA | 13.46 | 13.46 | 13.46 |
| 20 day SMA | 12.94 | 12.84 | 12.74 |
| 35 day SMA | 11.85 | 11.75 | 11.66 |
| 50 day SMA | 11.3 | 11.25 | 11.21 |
| 100 day SMA | 11.33 | 11.32 | 11.31 |
| 150 day SMA | 12.06 | 12.08 | 12.1 |
| 200 day SMA | 13.44 | 13.46 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.