Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 15.81 and 16.27
| Daily Target 1 | 15.72 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.64 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16.08 (0%) | 16.19 | 16.00 - 16.46 | 0.5325 times | Fri 12 December 2025 | 16.08 (-0.68%) | 16.19 | 16.00 - 16.46 | 0.5325 times | Thu 11 December 2025 | 16.19 (0.31%) | 16.01 | 16.01 - 16.50 | 0.5677 times | Wed 10 December 2025 | 16.14 (-3.47%) | 17.10 | 15.93 - 17.10 | 1.0369 times | Tue 09 December 2025 | 16.72 (-1.3%) | 17.00 | 16.50 - 17.00 | 0.7148 times | Mon 08 December 2025 | 16.94 (-0.53%) | 17.10 | 16.78 - 17.16 | 0.5374 times | Fri 05 December 2025 | 17.03 (-0.47%) | 17.49 | 17.00 - 17.49 | 1.4877 times | Thu 04 December 2025 | 17.11 (0.41%) | 17.48 | 17.00 - 17.48 | 1.5382 times | Wed 03 December 2025 | 17.04 (-3.62%) | 17.52 | 16.97 - 18.04 | 1.159 times | Tue 02 December 2025 | 17.68 (-1.17%) | 17.81 | 17.66 - 18.26 | 1.8933 times | Mon 01 December 2025 | 17.89 (-0.06%) | 17.90 | 17.79 - 18.40 | 1.6312 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 15.39 and 16.62
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16.08 (-5.58%) | 17.10 | 15.93 - 17.16 | 0.6989 times | Fri 05 December 2025 | 17.03 (-4.86%) | 17.90 | 16.97 - 18.40 | 1.3739 times | Fri 28 November 2025 | 17.90 (-4.38%) | 18.72 | 17.65 - 19.05 | 1.4401 times | Fri 21 November 2025 | 18.72 (0.21%) | 18.64 | 17.93 - 19.90 | 1.5535 times | Fri 14 November 2025 | 18.68 (5.48%) | 18.09 | 16.25 - 19.68 | 1.824 times | Fri 07 November 2025 | 17.71 (2.55%) | 17.25 | 17.08 - 18.50 | 0.3572 times | Fri 31 October 2025 | 17.27 (-3.25%) | 17.50 | 17.16 - 18.13 | 0.5219 times | Fri 24 October 2025 | 17.85 (-0.5%) | 18.28 | 17.25 - 18.51 | 0.4193 times | Fri 17 October 2025 | 17.94 (-5.63%) | 18.84 | 17.64 - 18.88 | 0.9218 times | Fri 10 October 2025 | 19.01 (1.22%) | 18.88 | 18.35 - 19.31 | 0.8893 times | Fri 03 October 2025 | 18.78 (0.43%) | 18.70 | 18.13 - 19.08 | 0.7555 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 14.77 and 17.24
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16.08 (-10.17%) | 17.90 | 15.93 - 18.40 | 0.1825 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 0.4555 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.2627 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 0.6453 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 0.8132 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.3913 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 3.6795 times | Tue 31 December 2024 | 17.88 (1.3%) | 17.66 | 14.18 - 19.25 | 2.9971 times | Fri 29 November 2024 | 17.65 (-86.53%) | 17.04 | 13.05 - 19.89 | 0.5073 times | Tue 18 June 2024 | 131.06 (8.63%) | 126.00 | 104.95 - 138.00 | 0.0656 times | Fri 31 May 2024 | 120.65 (9.28%) | 112.45 | 111.00 - 140.95 | 0.2596 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.8 |
| 100 day DMA | 18.5 |
| 150 day DMA | 21.84 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.39 | 16.55 |
| 12 day EMA | 16.77 | 16.9 | 17.05 |
| 20 day EMA | 17.12 | 17.23 | 17.35 |
| 35 day EMA | 17.48 | 17.56 | 17.65 |
| 50 day EMA | 17.72 | 17.79 | 17.86 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.41 | 16.6 |
| 12 day SMA | 16.9 | 17.07 | 17.24 |
| 20 day SMA | 17.5 | 17.62 | 17.75 |
| 35 day SMA | 17.51 | 17.56 | 17.62 |
| 50 day SMA | 17.8 | 17.86 | 17.9 |
| 100 day SMA | 18.5 | 18.52 | 18.55 |
| 150 day SMA | 21.84 | 22.62 | 23.31 |
| 200 day SMA | 44.55 | 44.93 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.