Login or Join
HomepageAvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE_BE are 21.26 and 21.26
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.26 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.26 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 21.26 (-2.03%) | 21.26 | 21.26 - 21.26 | 0.3869 times |
| Fri 25 April 2025 | 21.70 (-0.18%) | 21.30 | 21.30 - 21.70 | 1.0874 times |
| Thu 24 April 2025 | 21.74 (-2.03%) | 22.19 | 21.74 - 22.19 | 0.9802 times |
| Tue 22 April 2025 | 22.19 (-1.11%) | 22.20 | 21.99 - 22.20 | 0.921 times |
| Mon 21 April 2025 | 22.44 (2%) | 22.00 | 21.60 - 22.44 | 0.9032 times |
| Thu 17 April 2025 | 22.00 (-0.36%) | 22.00 | 21.90 - 22.11 | 0.6146 times |
| Wed 16 April 2025 | 22.08 (1.8%) | 22.12 | 22.00 - 22.12 | 0.7796 times |
| Tue 15 April 2025 | 21.69 (1.97%) | 21.69 | 21.69 - 21.69 | 0.6822 times |
| Fri 11 April 2025 | 21.27 (1.97%) | 20.86 | 20.52 - 21.27 | 1.3152 times |
| Wed 09 April 2025 | 20.86 (1.96%) | 20.86 | 20.86 - 20.86 | 2.3296 times |
| Tue 08 April 2025 | 20.46 (1.99%) | 20.40 | 20.00 - 20.46 | 3.709 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 21.26 and 21.26
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 21.26 (-2.03%) | 21.26 | 21.26 - 21.26 | 0.0393 times |
| Fri 25 April 2025 | 21.70 (-1.36%) | 22.00 | 21.30 - 22.44 | 0.3957 times |
| Thu 17 April 2025 | 22.00 (3.43%) | 21.69 | 21.69 - 22.12 | 0.2111 times |
| Fri 11 April 2025 | 21.27 (2.95%) | 19.62 | 19.62 - 21.27 | 1.006 times |
| Fri 04 April 2025 | 20.66 (21.46%) | 16.95 | 16.80 - 20.66 | 1.7102 times |
| Fri 28 March 2025 | 17.01 (-13.52%) | 19.31 | 15.75 - 20.40 | 1.4338 times |
| Fri 21 March 2025 | 19.67 (13.37%) | 17.35 | 16.70 - 19.80 | 1.1409 times |
| Thu 13 March 2025 | 17.35 (-4.83%) | 17.92 | 16.50 - 18.60 | 1.0851 times |
| Fri 07 March 2025 | 18.23 (3.93%) | 17.55 | 15.89 - 18.33 | 2.3446 times |
| Fri 28 February 2025 | 17.54 (-9.68%) | 19.01 | 17.54 - 19.49 | 0.6334 times |
| Fri 21 February 2025 | 19.42 (-14.45%) | 21.56 | 18.47 - 21.56 | 1.3878 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 19.03 and 24.67
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 21.26 (24.99%) | 16.95 | 16.80 - 22.44 | 0.8189 times |
| Fri 28 March 2025 | 17.01 (-3.02%) | 17.55 | 15.75 - 20.40 | 1.4623 times |
| Fri 28 February 2025 | 17.54 (-28.99%) | 24.60 | 17.54 - 26.50 | 1.5349 times |
| Fri 31 January 2025 | 24.70 (50.52%) | 26.41 | 20.85 - 29.95 | 2.8589 times |
| Fri 08 November 2024 | 16.41 (7.82%) | 15.59 | 14.55 - 16.75 | 0.1432 times |
| Thu 31 October 2024 | 15.22 (0.2%) | 15.19 | 14.43 - 16.91 | 0.3653 times |
| Mon 30 September 2024 | 15.19 (8.5%) | 14.12 | 14.06 - 18.09 | 0.8923 times |
| Fri 30 August 2024 | 14.00 (-13.63%) | 15.88 | 12.75 - 15.88 | 0.3413 times |
| Wed 31 July 2024 | 16.21 (18.93%) | 13.78 | 11.81 - 16.70 | 1.4173 times |
| Fri 28 June 2024 | 13.63 (-81.64%) | 131.00 | 13.10 - 137.90 | 0.1657 times |
| Fri 03 November 2023 | 74.25 (6.07%) | 69.05 | 69.05 - 74.30 | 0.007 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE
DMA (daily moving average) of Avonmore Cap AVONMORE_BE
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.48 |
| 20 day DMA | 20.32 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.6 |
| 150 day DMA | 18.02 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Avonmore Cap AVONMORE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.83 | 21.89 |
| 12 day EMA | 21.25 | 21.25 | 21.17 |
| 20 day EMA | 20.75 | 20.7 | 20.6 |
| 35 day EMA | 20.66 | 20.62 | 20.56 |
| 50 day EMA | 20.51 | 20.48 | 20.43 |
SMA (simple moving average) of Avonmore Cap AVONMORE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 22.01 | 22.09 |
| 12 day SMA | 21.48 | 21.43 | 21.26 |
| 20 day SMA | 20.32 | 20.24 | 20.1 |
| 35 day SMA | 19.13 | 19.05 | 18.98 |
| 50 day SMA | 19.99 | 20.05 | 20.11 |
| 100 day SMA | 19.6 | 19.54 | 19.48 |
| 150 day SMA | 18.02 | 17.97 | 17.92 |
| 200 day SMA | 29.47 | 29.75 | 30.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.