AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE_BE are 14.85 and 15.15
Daily Target 1 | 14.6 |
Daily Target 2 | 14.8 |
Daily Target 3 | 14.9 |
Daily Target 4 | 15.1 |
Daily Target 5 | 15.2 |
Daily price and volume Avonmore Cap
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.00 (0%) | 14.70 | 14.70 - 15.00 | 0.9383 times | Thu 05 September 2024 | 15.00 (1.97%) | 14.71 | 14.71 - 15.00 | 3.542 times | Wed 04 September 2024 | 14.71 (1.94%) | 14.71 | 14.71 - 14.71 | 0.5796 times | Tue 03 September 2024 | 14.43 (1.98%) | 14.43 | 14.43 - 14.43 | 0.7945 times | Mon 02 September 2024 | 14.15 (1.07%) | 14.12 | 14.06 - 14.15 | 0.8181 times | Fri 30 August 2024 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.8142 times | Thu 29 August 2024 | 14.00 (0%) | 14.00 | 13.90 - 14.00 | 0.8793 times | Wed 28 August 2024 | 14.00 (1.08%) | 13.85 | 13.85 - 14.00 | 0.7251 times | Tue 27 August 2024 | 13.85 (1.99%) | 13.85 | 13.85 - 13.85 | 0.8105 times | Mon 26 August 2024 | 13.58 (1.95%) | 13.58 | 13.58 - 13.58 | 0.0985 times | Fri 23 August 2024 | 13.32 (1.99%) | 13.32 | 13.32 - 13.32 | 0.4978 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 14.53 and 15.47
Weekly Target 1 | 13.75 |
Weekly Target 2 | 14.37 |
Weekly Target 3 | 14.686666666667 |
Weekly Target 4 | 15.31 |
Weekly Target 5 | 15.63 |
Weekly price and volumes for Avonmore Cap
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.00 (7.14%) | 14.12 | 14.06 - 15.00 | 0.9122 times | Fri 30 August 2024 | 14.00 (5.11%) | 13.58 | 13.58 - 14.00 | 0.4549 times | Fri 23 August 2024 | 13.32 (-1.7%) | 13.49 | 12.75 - 13.49 | 0.3221 times | Fri 16 August 2024 | 13.55 (-7.19%) | 14.30 | 13.44 - 14.30 | 0.3006 times | Fri 09 August 2024 | 14.60 (-6.17%) | 15.24 | 14.33 - 15.24 | 0.3721 times | Fri 02 August 2024 | 15.56 (6.5%) | 14.85 | 14.80 - 16.70 | 1.859 times | Fri 26 July 2024 | 14.61 (3.03%) | 13.95 | 13.41 - 14.67 | 1.2001 times | Fri 19 July 2024 | 14.18 (3.5%) | 13.90 | 13.45 - 14.93 | 1.6007 times | Fri 12 July 2024 | 13.70 (0.59%) | 13.89 | 12.82 - 14.00 | 1.1082 times | Fri 05 July 2024 | 13.62 (-0.07%) | 13.78 | 11.81 - 13.78 | 1.8701 times | Fri 28 June 2024 | 13.63 (-89.75%) | 136.00 | 13.10 - 137.90 | 0.7363 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 14.53 and 15.47
Monthly Target 1 | 13.75 |
Monthly Target 2 | 14.37 |
Monthly Target 3 | 14.686666666667 |
Monthly Target 4 | 15.31 |
Monthly Target 5 | 15.63 |
Monthly price and volumes Avonmore Cap
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.00 (7.14%) | 14.12 | 14.06 - 15.00 | 0.6272 times | Fri 30 August 2024 | 14.00 (-13.63%) | 15.88 | 12.75 - 15.88 | 1.2126 times | Wed 31 July 2024 | 16.21 (18.93%) | 13.78 | 11.81 - 16.70 | 5.0358 times | Fri 28 June 2024 | 13.63 (-81.64%) | 131.00 | 13.10 - 137.90 | 0.5888 times | Fri 03 November 2023 | 74.25 (6.07%) | 69.05 | 69.05 - 74.30 | 0.0248 times | Tue 31 October 2023 | 70.00 (-1.41%) | 71.25 | 64.50 - 74.95 | 0.1087 times | Fri 29 September 2023 | 71.00 (-10.18%) | 78.00 | 69.40 - 82.80 | 0.1899 times | Thu 31 August 2023 | 79.05 (0%) | 92.00 | 75.50 - 94.75 | 0.2122 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE
DMA (daily moving average) of Avonmore Cap AVONMORE_BE
DMA period | DMA value |
5 day DMA | 14.66 |
12 day DMA | 14.09 |
20 day DMA | 13.92 |
35 day DMA | 14.31 |
50 day DMA | 16.38 |
100 day DMA | 48.45 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Avonmore Cap AVONMORE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.7 | 14.55 | 14.32 |
12 day EMA | 14.37 | 14.26 | 14.13 |
20 day EMA | 15.3 | 15.33 | 15.36 |
35 day EMA | 20.59 | 20.92 | 21.27 |
50 day EMA | 25.87 | 26.31 | 26.77 |
SMA (simple moving average) of Avonmore Cap AVONMORE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.66 | 14.46 | 14.26 |
12 day SMA | 14.09 | 13.91 | 13.74 |
20 day SMA | 13.92 | 13.89 | 13.87 |
35 day SMA | 14.31 | 14.28 | 14.27 |
50 day SMA | 16.38 | 18.79 | 21.21 |
100 day SMA | 48.45 | 49.1 | 49.73 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.