AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong Daily Stock price targets for AvonmoreCap AVONMORE_BE are 23.34 and 23.34

Daily Target 123.34
Daily Target 223.34
Daily Target 323.34
Daily Target 423.34
Daily Target 523.34

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Tue 14 January 2025 23.34 (-5.01%) 23.34 23.34 - 23.34 1.6086 times
Mon 13 January 2025 24.57 (-5.03%) 24.57 24.57 - 24.57 0.1698 times
Fri 10 January 2025 25.87 (-5.03%) 25.87 25.87 - 25.87 0.3489 times
Thu 09 January 2025 27.24 (-5.02%) 29.95 27.24 - 29.95 2.486 times
Wed 08 January 2025 28.68 (74.77%) 26.41 26.21 - 28.68 4.073 times
Fri 08 November 2024 16.41 (1.55%) 16.50 15.80 - 16.50 0.1572 times
Thu 07 November 2024 16.16 (1%) 16.75 15.70 - 16.75 0.1639 times
Wed 06 November 2024 16.00 (3.9%) 16.15 15.52 - 16.17 0.5361 times
Tue 05 November 2024 15.40 (0.98%) 15.06 15.06 - 15.98 0.2641 times
Mon 04 November 2024 15.25 (0.93%) 15.20 14.60 - 15.49 0.1923 times
Fri 01 November 2024 15.11 (-0.72%) 15.59 14.55 - 15.64 0.2119 times

Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 22.73 and 23.96

Weekly Target 122.52
Weekly Target 222.93
Weekly Target 323.75
Weekly Target 424.16
Weekly Target 524.98

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Tue 14 January 2025 23.34 (-9.78%) 24.57 23.34 - 24.57 0.9241 times
Fri 10 January 2025 25.87 (57.65%) 26.41 25.87 - 29.95 3.5895 times
Fri 08 November 2024 16.41 (8.6%) 15.20 14.60 - 16.75 0.6826 times
Fri 01 November 2024 15.11 (-6.73%) 16.00 14.43 - 16.74 0.4598 times
Fri 25 October 2024 16.20 (-2.35%) 16.91 15.69 - 16.91 0.5241 times
Fri 18 October 2024 16.59 (6.96%) 15.50 15.50 - 16.60 0.6033 times
Fri 11 October 2024 15.51 (1.7%) 15.25 14.62 - 15.51 0.3661 times
Fri 04 October 2024 15.25 (-1.61%) 15.19 14.88 - 15.25 0.2603 times
Fri 27 September 2024 15.50 (-8.28%) 16.56 15.28 - 16.56 0.3705 times
Fri 20 September 2024 16.90 (6.09%) 16.25 15.62 - 18.09 2.2197 times
Fri 13 September 2024 15.93 (6.2%) 15.25 14.20 - 16.16 1.2913 times

weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 20.04 and 26.65

Monthly Target 118.93
Monthly Target 221.14
Monthly Target 325.543333333333
Monthly Target 427.75
Monthly Target 532.15

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Tue 14 January 2025 23.34 (42.23%) 26.41 23.34 - 29.95 1.9268 times
Fri 08 November 2024 16.41 (7.82%) 15.59 14.55 - 16.75 0.3384 times
Thu 31 October 2024 15.22 (0.2%) 15.19 14.43 - 16.91 0.8633 times
Mon 30 September 2024 15.19 (8.5%) 14.12 14.06 - 18.09 2.1088 times
Fri 30 August 2024 14.00 (-13.63%) 15.88 12.75 - 15.88 0.8065 times
Wed 31 July 2024 16.21 (18.93%) 13.78 11.81 - 16.70 3.3495 times
Fri 28 June 2024 13.63 (-81.64%) 131.00 13.10 - 137.90 0.3917 times
Fri 03 November 2023 74.25 (6.07%) 69.05 69.05 - 74.30 0.0165 times
Tue 31 October 2023 70.00 (-1.41%) 71.25 64.50 - 74.95 0.0723 times
Fri 29 September 2023 71.00 (-10.18%) 78.00 69.40 - 82.80 0.1263 times
Thu 31 August 2023 79.05 (0%) 92.00 75.50 - 94.75 0.1411 times

monthly chart AvonmoreCap

DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE

DMA (daily moving average) of Avonmore Cap AVONMORE_BE

DMA period DMA value
5 day DMA 25.94
12 day DMA 19.94
20 day DMA 18.32
35 day DMA 17.13
50 day DMA 16.81
100 day DMA 17.8
150 day DMA 38.34
200 day DMA

EMA (exponential moving average) of Avonmore Cap AVONMORE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.9623.66
12 day EMA21.2820.9120.25
20 day EMA19.6519.2618.7
35 day EMA18.217.917.51
50 day EMA17.5117.2716.97

SMA (simple moving average) of Avonmore Cap AVONMORE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9424.5522.87
12 day SMA19.9419.2418.46
20 day SMA18.3217.9917.58
35 day SMA17.1316.9116.66
50 day SMA16.8116.6516.45
100 day SMA17.818.9320.03
150 day SMA38.3438.739.06
200 day SMA
Back to top | Use Dark Theme