AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong Daily Stock price targets for AvonmoreCap AVONMORE_BE are 18.5 and 19.11

Daily Target 118.01
Daily Target 218.37
Daily Target 318.616666666667
Daily Target 418.98
Daily Target 519.23

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 11 July 2025 18.74 (0.43%) 18.66 18.25 - 18.86 0.2632 times
Thu 10 July 2025 18.66 (1.19%) 18.10 18.10 - 19.00 0.326 times
Wed 09 July 2025 18.44 (-1.23%) 18.99 18.05 - 18.99 0.2776 times
Tue 08 July 2025 18.67 (0.21%) 18.89 18.50 - 19.48 0.1803 times
Mon 07 July 2025 18.63 (1.25%) 18.40 18.00 - 18.88 0.2676 times
Fri 04 July 2025 18.40 (-2.28%) 18.83 18.26 - 18.98 0.4867 times
Thu 03 July 2025 18.83 (-1.77%) 19.15 18.70 - 19.42 0.5354 times
Wed 02 July 2025 19.17 (-4.67%) 19.50 19.17 - 19.79 3.9701 times
Tue 01 July 2025 20.11 (2.24%) 20.65 19.52 - 20.65 3.2001 times
Mon 30 June 2025 19.67 (4.96%) 18.85 18.85 - 19.67 0.493 times
Fri 27 June 2025 18.74 (1.96%) 18.74 18.74 - 18.74 0.3793 times

Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 18.37 and 19.85

Weekly Target 117.26
Weekly Target 218
Weekly Target 318.74
Weekly Target 419.48
Weekly Target 520.22

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 11 July 2025 18.74 (1.85%) 18.40 18.00 - 19.48 0.3671 times
Fri 04 July 2025 18.40 (-1.81%) 18.85 18.26 - 20.65 2.4253 times
Fri 27 June 2025 18.74 (5.94%) 17.41 17.33 - 18.74 0.6641 times
Fri 20 June 2025 17.69 (-3.7%) 18.02 17.69 - 18.36 0.4618 times
Fri 13 June 2025 18.37 (-5.36%) 19.41 18.37 - 19.45 0.4432 times
Fri 06 June 2025 19.41 (-9.72%) 21.23 19.41 - 21.23 0.4073 times
Fri 30 May 2025 21.50 (-2.27%) 21.56 21.12 - 22.33 0.7717 times
Fri 23 May 2025 22.00 (-4.56%) 23.05 21.50 - 24.19 1.452 times
Fri 16 May 2025 23.05 (20.18%) 19.35 19.10 - 23.50 2.6362 times
Fri 09 May 2025 19.18 (-9.7%) 21.14 19.18 - 21.14 0.3713 times
Fri 02 May 2025 21.24 (-2.12%) 21.26 20.83 - 21.68 0.852 times

weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 17.05 and 19.7

Monthly Target 116.48
Monthly Target 217.61
Monthly Target 319.13
Monthly Target 420.26
Monthly Target 521.78

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 11 July 2025 18.74 (-4.73%) 20.65 18.00 - 20.65 0.4255 times
Mon 30 June 2025 19.67 (-8.51%) 21.23 17.33 - 21.23 0.3388 times
Fri 30 May 2025 21.50 (-0.83%) 21.68 19.10 - 24.19 0.8613 times
Wed 30 April 2025 21.68 (27.45%) 16.95 16.80 - 22.44 0.9425 times
Fri 28 March 2025 17.01 (-3.02%) 17.55 15.75 - 20.40 1.4975 times
Fri 28 February 2025 17.54 (-28.99%) 24.60 17.54 - 26.50 1.5719 times
Fri 31 January 2025 24.70 (50.52%) 26.41 20.85 - 29.95 2.9279 times
Fri 08 November 2024 16.41 (7.82%) 15.59 14.55 - 16.75 0.1466 times
Thu 31 October 2024 15.22 (0.2%) 15.19 14.43 - 16.91 0.3741 times
Mon 30 September 2024 15.19 (8.5%) 14.12 14.06 - 18.09 0.9138 times
Fri 30 August 2024 14.00 (-13.63%) 15.88 12.75 - 15.88 0.3495 times

monthly chart AvonmoreCap

DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE

DMA (daily moving average) of Avonmore Cap AVONMORE_BE

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.87
20 day DMA 18.46
35 day DMA 19.27
50 day DMA 19.91
100 day DMA 19.82
150 day DMA 19.83
200 day DMA 18.6

EMA (exponential moving average) of Avonmore Cap AVONMORE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.6518.64
12 day EMA18.718.6918.7
20 day EMA18.8318.8418.86
35 day EMA19.3119.3419.38
50 day EMA19.9119.9620.01

SMA (simple moving average) of Avonmore Cap AVONMORE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5618.59
12 day SMA18.8718.8118.73
20 day SMA18.4618.4418.45
35 day SMA19.2719.3719.46
50 day SMA19.9119.9620.02
100 day SMA19.8219.919.97
150 day SMA19.8319.819.78
200 day SMA18.618.5818.55
Back to top | Use Dark Theme