AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong Daily Stock price targets for AvonmoreCap AVONMORE_BE are 14.85 and 15.15

Daily Target 114.6
Daily Target 214.8
Daily Target 314.9
Daily Target 415.1
Daily Target 515.2

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 06 September 2024 15.00 (0%) 14.70 14.70 - 15.00 0.9383 times
Thu 05 September 2024 15.00 (1.97%) 14.71 14.71 - 15.00 3.542 times
Wed 04 September 2024 14.71 (1.94%) 14.71 14.71 - 14.71 0.5796 times
Tue 03 September 2024 14.43 (1.98%) 14.43 14.43 - 14.43 0.7945 times
Mon 02 September 2024 14.15 (1.07%) 14.12 14.06 - 14.15 0.8181 times
Fri 30 August 2024 14.00 (0%) 14.00 14.00 - 14.00 0.8142 times
Thu 29 August 2024 14.00 (0%) 14.00 13.90 - 14.00 0.8793 times
Wed 28 August 2024 14.00 (1.08%) 13.85 13.85 - 14.00 0.7251 times
Tue 27 August 2024 13.85 (1.99%) 13.85 13.85 - 13.85 0.8105 times
Mon 26 August 2024 13.58 (1.95%) 13.58 13.58 - 13.58 0.0985 times
Fri 23 August 2024 13.32 (1.99%) 13.32 13.32 - 13.32 0.4978 times

Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 14.53 and 15.47

Weekly Target 113.75
Weekly Target 214.37
Weekly Target 314.686666666667
Weekly Target 415.31
Weekly Target 515.63

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 06 September 2024 15.00 (7.14%) 14.12 14.06 - 15.00 0.9122 times
Fri 30 August 2024 14.00 (5.11%) 13.58 13.58 - 14.00 0.4549 times
Fri 23 August 2024 13.32 (-1.7%) 13.49 12.75 - 13.49 0.3221 times
Fri 16 August 2024 13.55 (-7.19%) 14.30 13.44 - 14.30 0.3006 times
Fri 09 August 2024 14.60 (-6.17%) 15.24 14.33 - 15.24 0.3721 times
Fri 02 August 2024 15.56 (6.5%) 14.85 14.80 - 16.70 1.859 times
Fri 26 July 2024 14.61 (3.03%) 13.95 13.41 - 14.67 1.2001 times
Fri 19 July 2024 14.18 (3.5%) 13.90 13.45 - 14.93 1.6007 times
Fri 12 July 2024 13.70 (0.59%) 13.89 12.82 - 14.00 1.1082 times
Fri 05 July 2024 13.62 (-0.07%) 13.78 11.81 - 13.78 1.8701 times
Fri 28 June 2024 13.63 (-89.75%) 136.00 13.10 - 137.90 0.7363 times

weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 14.53 and 15.47

Monthly Target 113.75
Monthly Target 214.37
Monthly Target 314.686666666667
Monthly Target 415.31
Monthly Target 515.63

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 06 September 2024 15.00 (7.14%) 14.12 14.06 - 15.00 0.6272 times
Fri 30 August 2024 14.00 (-13.63%) 15.88 12.75 - 15.88 1.2126 times
Wed 31 July 2024 16.21 (18.93%) 13.78 11.81 - 16.70 5.0358 times
Fri 28 June 2024 13.63 (-81.64%) 131.00 13.10 - 137.90 0.5888 times
Fri 03 November 2023 74.25 (6.07%) 69.05 69.05 - 74.30 0.0248 times
Tue 31 October 2023 70.00 (-1.41%) 71.25 64.50 - 74.95 0.1087 times
Fri 29 September 2023 71.00 (-10.18%) 78.00 69.40 - 82.80 0.1899 times
Thu 31 August 2023 79.05 (0%) 92.00 75.50 - 94.75 0.2122 times
Sun 08 September 2024 (0%) - 0 times

monthly chart AvonmoreCap

DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE

DMA (daily moving average) of Avonmore Cap AVONMORE_BE

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.09
20 day DMA 13.92
35 day DMA 14.31
50 day DMA 16.38
100 day DMA 48.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Avonmore Cap AVONMORE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.5514.32
12 day EMA14.3714.2614.13
20 day EMA15.315.3315.36
35 day EMA20.5920.9221.27
50 day EMA25.8726.3126.77

SMA (simple moving average) of Avonmore Cap AVONMORE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.4614.26
12 day SMA14.0913.9113.74
20 day SMA13.9213.8913.87
35 day SMA14.3114.2814.27
50 day SMA16.3818.7921.21
100 day SMA48.4549.149.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme