Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 117.75 and 120
| Daily Target 1 | 117.25 |
| Daily Target 2 | 118.25 |
| Daily Target 3 | 119.5 |
| Daily Target 4 | 120.5 |
| Daily Target 5 | 121.75 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.25 (-1.04%) | 120.75 | 118.50 - 120.75 | 1.0399 times | Wed 17 December 2025 | 120.50 (-2.31%) | 123.00 | 120.00 - 125.95 | 0.8839 times | Tue 16 December 2025 | 123.35 (0.24%) | 123.05 | 122.00 - 124.45 | 0.4679 times | Mon 15 December 2025 | 123.05 (-2.22%) | 124.95 | 122.50 - 127.60 | 0.7452 times | Sat 13 December 2025 | 125.85 (0.44%) | 128.85 | 125.70 - 128.90 | 0.4159 times | Thu 11 December 2025 | 125.30 (-0.12%) | 125.15 | 124.95 - 126.30 | 0.4506 times | Wed 10 December 2025 | 125.45 (1.58%) | 126.50 | 124.90 - 128.60 | 0.6066 times | Tue 09 December 2025 | 123.50 (1.69%) | 120.30 | 120.30 - 129.85 | 1.8371 times | Mon 08 December 2025 | 121.45 (-5.19%) | 129.80 | 120.10 - 129.80 | 2.5477 times | Fri 05 December 2025 | 128.10 (-1.99%) | 130.00 | 127.05 - 130.00 | 1.0052 times | Thu 04 December 2025 | 130.70 (-0.57%) | 130.05 | 127.00 - 131.95 | 1.6118 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 114.33 and 123.43
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 115.97 |
| Weekly Target 3 | 121.78333333333 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.25 (-5.24%) | 124.95 | 118.50 - 127.60 | 0.3188 times | Sat 13 December 2025 | 125.85 (-1.76%) | 129.80 | 120.10 - 129.85 | 0.5954 times | Fri 05 December 2025 | 128.10 (-9.41%) | 139.50 | 127.00 - 141.70 | 0.6817 times | Fri 28 November 2025 | 141.40 (3.1%) | 138.50 | 126.00 - 149.30 | 1.0956 times | Fri 21 November 2025 | 137.15 (-16.8%) | 161.55 | 136.00 - 164.00 | 2.1983 times | Fri 14 November 2025 | 164.85 (0.98%) | 162.05 | 155.00 - 174.00 | 1.8989 times | Fri 07 November 2025 | 163.25 (1.15%) | 160.00 | 155.60 - 165.80 | 0.6993 times | Fri 31 October 2025 | 161.40 (-2.8%) | 166.00 | 154.05 - 166.50 | 1.0657 times | Fri 24 October 2025 | 166.05 (-6.08%) | 177.20 | 164.70 - 179.60 | 0.5249 times | Fri 17 October 2025 | 176.80 (5.11%) | 167.00 | 159.00 - 184.60 | 0.9213 times | Fri 10 October 2025 | 168.20 (-0.91%) | 170.00 | 164.25 - 181.65 | 0.9776 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 107.28 and 130.48
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 126.48333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 149.68 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.25 (-15.66%) | 139.50 | 118.50 - 141.70 | 0.3298 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.2176 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 0.763 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 0.7761 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.6323 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 1.705 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.3479 times | Fri 30 May 2025 | 161.50 (-6.81%) | 179.00 | 142.50 - 184.00 | 1.4313 times | Wed 30 April 2025 | 173.30 (18.09%) | 155.00 | 149.95 - 197.90 | 1.551 times | Tue 08 October 2024 | 146.75 (-10.52%) | 165.00 | 138.00 - 168.00 | 0.2461 times | Mon 30 September 2024 | 164.00 (-5.48%) | 178.70 | 148.65 - 192.00 | 1.2886 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 122.4 |
| 12 day DMA | 124.83 |
| 20 day DMA | 130.19 |
| 35 day DMA | 142.34 |
| 50 day DMA | 149.64 |
| 100 day DMA | 165.58 |
| 150 day DMA | 170.52 |
| 200 day DMA | 169.45 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 123.14 | 124.46 |
| 12 day EMA | 125.96 | 127.18 | 128.39 |
| 20 day EMA | 131.08 | 132.33 | 133.57 |
| 35 day EMA | 139.4 | 140.59 | 141.77 |
| 50 day EMA | 148.56 | 149.76 | 150.95 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.4 | 123.61 | 124.6 |
| 12 day SMA | 124.83 | 126.15 | 127.63 |
| 20 day SMA | 130.19 | 131.46 | 133 |
| 35 day SMA | 142.34 | 143.56 | 144.76 |
| 50 day SMA | 149.64 | 150.71 | 151.85 |
| 100 day SMA | 165.58 | 166.25 | 166.99 |
| 150 day SMA | 170.52 | 170.83 | 171.1 |
| 200 day SMA | 169.45 | 169.71 | 169.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.