Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 115.93 and 125.63
| Daily Target 1 | 114.08 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 123.78333333333 |
| Daily Target 4 | 127.47 |
| Daily Target 5 | 133.48 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.45 (-5.19%) | 129.80 | 120.10 - 129.80 | 1.5705 times | Fri 05 December 2025 | 128.10 (-1.99%) | 130.00 | 127.05 - 130.00 | 0.6197 times | Thu 04 December 2025 | 130.70 (-0.57%) | 130.05 | 127.00 - 131.95 | 0.9936 times | Wed 03 December 2025 | 131.45 (-2.7%) | 134.50 | 129.00 - 138.00 | 0.9509 times | Tue 02 December 2025 | 135.10 (-2.31%) | 137.05 | 133.05 - 141.00 | 0.6624 times | Mon 01 December 2025 | 138.30 (-2.19%) | 139.50 | 136.35 - 141.70 | 0.9081 times | Fri 28 November 2025 | 141.40 (-1.36%) | 143.90 | 140.10 - 145.00 | 0.5235 times | Thu 27 November 2025 | 143.35 (0.74%) | 149.30 | 138.00 - 149.30 | 0.9936 times | Wed 26 November 2025 | 142.30 (2.89%) | 138.30 | 138.30 - 143.90 | 1.0256 times | Tue 25 November 2025 | 138.30 (6.43%) | 132.70 | 131.50 - 140.90 | 1.7521 times | Mon 24 November 2025 | 129.95 (-5.25%) | 138.50 | 126.00 - 141.70 | 2.3504 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 115.93 and 125.63
| Weekly Target 1 | 114.08 |
| Weekly Target 2 | 117.77 |
| Weekly Target 3 | 123.78333333333 |
| Weekly Target 4 | 127.47 |
| Weekly Target 5 | 133.48 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.45 (-5.19%) | 129.80 | 120.10 - 129.80 | 0.2509 times | Fri 05 December 2025 | 128.10 (-9.41%) | 139.50 | 127.00 - 141.70 | 0.6604 times | Fri 28 November 2025 | 141.40 (3.1%) | 138.50 | 126.00 - 149.30 | 1.0614 times | Fri 21 November 2025 | 137.15 (-16.8%) | 161.55 | 136.00 - 164.00 | 2.1297 times | Fri 14 November 2025 | 164.85 (0.98%) | 162.05 | 155.00 - 174.00 | 1.8396 times | Fri 07 November 2025 | 163.25 (1.15%) | 160.00 | 155.60 - 165.80 | 0.6775 times | Fri 31 October 2025 | 161.40 (-2.8%) | 166.00 | 154.05 - 166.50 | 1.0324 times | Fri 24 October 2025 | 166.05 (-6.08%) | 177.20 | 164.70 - 179.60 | 0.5085 times | Fri 17 October 2025 | 176.80 (5.11%) | 167.00 | 159.00 - 184.60 | 0.8925 times | Fri 10 October 2025 | 168.20 (-0.91%) | 170.00 | 164.25 - 181.65 | 0.9471 times | Fri 03 October 2025 | 169.75 (-1.71%) | 175.00 | 158.00 - 175.00 | 0.6041 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 109.98 and 131.58
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 127.75 |
| Monthly Target 4 | 135.4 |
| Monthly Target 5 | 149.35 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.45 (-14.11%) | 139.50 | 120.10 - 141.70 | 0.197 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.2343 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 0.7734 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 0.7867 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.641 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 1.7284 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.3664 times | Fri 30 May 2025 | 161.50 (-6.81%) | 179.00 | 142.50 - 184.00 | 1.4509 times | Wed 30 April 2025 | 173.30 (18.09%) | 155.00 | 149.95 - 197.90 | 1.5723 times | Tue 08 October 2024 | 146.75 (-10.52%) | 165.00 | 138.00 - 168.00 | 0.2494 times | Mon 30 September 2024 | 164.00 (-5.48%) | 178.70 | 148.65 - 192.00 | 1.3063 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 134.8 |
| 20 day DMA | 143.72 |
| 35 day DMA | 152.74 |
| 50 day DMA | 157.24 |
| 100 day DMA | 171.35 |
| 150 day DMA | 172.33 |
| 200 day DMA | 171.06 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.7 | 132.33 | 134.45 |
| 12 day EMA | 135.48 | 138.03 | 139.84 |
| 20 day EMA | 141.27 | 143.35 | 144.96 |
| 35 day EMA | 149.07 | 150.7 | 152.03 |
| 50 day EMA | 156.36 | 157.78 | 158.99 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 132.73 | 135.39 |
| 12 day SMA | 134.8 | 136.73 | 138.66 |
| 20 day SMA | 143.72 | 145.59 | 147.35 |
| 35 day SMA | 152.74 | 153.86 | 154.78 |
| 50 day SMA | 157.24 | 158.41 | 159.5 |
| 100 day SMA | 171.35 | 172.18 | 173.01 |
| 150 day SMA | 172.33 | 172.62 | 172.92 |
| 200 day SMA | 171.06 | 171.19 | 171.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.