Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 120.23 and 125.33
| Daily Target 1 | 119.28 |
| Daily Target 2 | 121.17 |
| Daily Target 3 | 124.38333333333 |
| Daily Target 4 | 126.27 |
| Daily Target 5 | 129.48 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.05 (-2.22%) | 124.95 | 122.50 - 127.60 | 0.6296 times | Sat 13 December 2025 | 125.85 (0.44%) | 128.85 | 125.70 - 128.90 | 0.3514 times | Thu 11 December 2025 | 125.30 (-0.12%) | 125.15 | 124.95 - 126.30 | 0.3807 times | Wed 10 December 2025 | 125.45 (1.58%) | 126.50 | 124.90 - 128.60 | 0.5124 times | Tue 09 December 2025 | 123.50 (1.69%) | 120.30 | 120.30 - 129.85 | 1.552 times | Mon 08 December 2025 | 121.45 (-5.19%) | 129.80 | 120.10 - 129.80 | 2.1523 times | Fri 05 December 2025 | 128.10 (-1.99%) | 130.00 | 127.05 - 130.00 | 0.8492 times | Thu 04 December 2025 | 130.70 (-0.57%) | 130.05 | 127.00 - 131.95 | 1.3616 times | Wed 03 December 2025 | 131.45 (-2.7%) | 134.50 | 129.00 - 138.00 | 1.3031 times | Tue 02 December 2025 | 135.10 (-2.31%) | 137.05 | 133.05 - 141.00 | 0.9078 times | Mon 01 December 2025 | 138.30 (-2.19%) | 139.50 | 136.35 - 141.70 | 1.2445 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 120.23 and 125.33
| Weekly Target 1 | 119.28 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 124.38333333333 |
| Weekly Target 4 | 126.27 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.05 (-2.22%) | 124.95 | 122.50 - 127.60 | 0.0776 times | Sat 13 December 2025 | 125.85 (-1.76%) | 129.80 | 120.10 - 129.85 | 0.6102 times | Fri 05 December 2025 | 128.10 (-9.41%) | 139.50 | 127.00 - 141.70 | 0.6987 times | Fri 28 November 2025 | 141.40 (3.1%) | 138.50 | 126.00 - 149.30 | 1.1229 times | Fri 21 November 2025 | 137.15 (-16.8%) | 161.55 | 136.00 - 164.00 | 2.2531 times | Fri 14 November 2025 | 164.85 (0.98%) | 162.05 | 155.00 - 174.00 | 1.9462 times | Fri 07 November 2025 | 163.25 (1.15%) | 160.00 | 155.60 - 165.80 | 0.7167 times | Fri 31 October 2025 | 161.40 (-2.8%) | 166.00 | 154.05 - 166.50 | 1.0923 times | Fri 24 October 2025 | 166.05 (-6.08%) | 177.20 | 164.70 - 179.60 | 0.538 times | Fri 17 October 2025 | 176.80 (5.11%) | 167.00 | 159.00 - 184.60 | 0.9442 times | Fri 10 October 2025 | 168.20 (-0.91%) | 170.00 | 164.25 - 181.65 | 1.002 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 110.78 and 132.38
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 128.28333333333 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 149.88 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.05 (-12.98%) | 139.50 | 120.10 - 141.70 | 0.281 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.2238 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 0.7668 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 0.78 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.6355 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 1.7136 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.3547 times | Fri 30 May 2025 | 161.50 (-6.81%) | 179.00 | 142.50 - 184.00 | 1.4385 times | Wed 30 April 2025 | 173.30 (18.09%) | 155.00 | 149.95 - 197.90 | 1.5589 times | Tue 08 October 2024 | 146.75 (-10.52%) | 165.00 | 138.00 - 168.00 | 0.2473 times | Mon 30 September 2024 | 164.00 (-5.48%) | 178.70 | 148.65 - 192.00 | 1.2951 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 124.63 |
| 12 day DMA | 129.14 |
| 20 day DMA | 134.56 |
| 35 day DMA | 145.92 |
| 50 day DMA | 152.78 |
| 100 day DMA | 167.64 |
| 150 day DMA | 171.35 |
| 200 day DMA | 170.16 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.02 | 126 | 126.07 |
| 12 day EMA | 129.31 | 130.45 | 131.29 |
| 20 day EMA | 134.65 | 135.87 | 136.92 |
| 35 day EMA | 142.65 | 143.8 | 144.86 |
| 50 day EMA | 151.34 | 152.49 | 153.58 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.63 | 124.31 | 124.76 |
| 12 day SMA | 129.14 | 130.83 | 132.2 |
| 20 day SMA | 134.56 | 136.38 | 138.33 |
| 35 day SMA | 145.92 | 147.15 | 148.43 |
| 50 day SMA | 152.78 | 153.64 | 154.38 |
| 100 day SMA | 167.64 | 168.35 | 169.09 |
| 150 day SMA | 171.35 | 171.62 | 171.76 |
| 200 day SMA | 170.16 | 170.43 | 170.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.