Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 114.3 and 120.65
| Daily Target 1 | 112.93 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 119.28333333333 |
| Daily Target 4 | 122.02 |
| Daily Target 5 | 125.63 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 118.40 (-3.39%) | 122.90 | 116.55 - 122.90 | 1.18 times | Wed 07 January 2026 | 122.55 (-2.04%) | 125.00 | 122.00 - 125.95 | 1.38 times | Tue 06 January 2026 | 125.10 (5.13%) | 122.75 | 121.05 - 127.00 | 1.56 times | Mon 05 January 2026 | 119.00 (-0.58%) | 118.85 | 118.50 - 122.80 | 1.16 times | Fri 02 January 2026 | 119.70 (1.14%) | 118.10 | 118.10 - 121.45 | 1.1 times | Thu 01 January 2026 | 118.35 (-0.55%) | 122.80 | 118.00 - 122.85 | 0.7 times | Wed 31 December 2025 | 119.00 (0.13%) | 119.00 | 118.10 - 122.85 | 0.72 times | Tue 30 December 2025 | 118.85 (-1.25%) | 122.00 | 118.50 - 122.00 | 0.42 times | Mon 29 December 2025 | 120.35 (-2.63%) | 121.05 | 119.20 - 122.10 | 1.44 times | Fri 26 December 2025 | 123.60 (-1.51%) | 124.00 | 122.50 - 124.90 | 0.34 times | Wed 24 December 2025 | 125.50 (0.88%) | 125.00 | 123.30 - 126.50 | 0.5 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 112.25 and 122.7
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 120.65 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 131.1 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 118.40 (-1.09%) | 118.85 | 116.55 - 127.00 | 0.5394 times | Fri 02 January 2026 | 119.70 (-3.16%) | 121.05 | 118.00 - 122.85 | 0.4475 times | Fri 26 December 2025 | 123.60 (3.17%) | 119.75 | 119.75 - 129.00 | 0.2513 times | Fri 19 December 2025 | 119.80 (-4.81%) | 124.95 | 118.50 - 127.60 | 0.4454 times | Sat 13 December 2025 | 125.85 (-1.76%) | 129.80 | 120.10 - 129.85 | 0.6906 times | Fri 05 December 2025 | 128.10 (-9.41%) | 139.50 | 127.00 - 141.70 | 0.7908 times | Fri 28 November 2025 | 141.40 (3.1%) | 138.50 | 126.00 - 149.30 | 1.2709 times | Fri 21 November 2025 | 137.15 (-16.8%) | 161.55 | 136.00 - 164.00 | 2.5501 times | Fri 14 November 2025 | 164.85 (0.98%) | 162.05 | 155.00 - 174.00 | 2.2027 times | Fri 07 November 2025 | 163.25 (1.15%) | 160.00 | 155.60 - 165.80 | 0.8112 times | Fri 31 October 2025 | 161.40 (-2.8%) | 166.00 | 154.05 - 166.50 | 1.2362 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 112.25 and 122.7
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 120.65 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 118.40 (-0.5%) | 122.80 | 116.55 - 127.00 | 0.129 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.4355 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.2191 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 0.7639 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 0.777 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.633 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 1.7071 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.3495 times | Fri 30 May 2025 | 161.50 (-6.81%) | 179.00 | 142.50 - 184.00 | 1.433 times | Wed 30 April 2025 | 173.30 (18.09%) | 155.00 | 149.95 - 197.90 | 1.5529 times | Tue 08 October 2024 | 146.75 (-10.52%) | 165.00 | 138.00 - 168.00 | 0.2464 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 121.23 |
| 20 day DMA | 121.67 |
| 35 day DMA | 126.99 |
| 50 day DMA | 136.8 |
| 100 day DMA | 155.68 |
| 150 day DMA | 166.31 |
| 200 day DMA | 165.7 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.64 | 121.76 | 121.37 |
| 12 day EMA | 121.32 | 121.85 | 121.72 |
| 20 day EMA | 123.45 | 123.98 | 124.13 |
| 35 day EMA | 130.42 | 131.13 | 131.63 |
| 50 day EMA | 137.75 | 138.54 | 139.19 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 120.94 | 120.23 |
| 12 day SMA | 121.23 | 121.5 | 121.27 |
| 20 day SMA | 121.67 | 122.03 | 122.07 |
| 35 day SMA | 126.99 | 127.93 | 128.84 |
| 50 day SMA | 136.8 | 137.69 | 138.51 |
| 100 day SMA | 155.68 | 156.34 | 156.95 |
| 150 day SMA | 166.31 | 166.69 | 167.05 |
| 200 day SMA | 165.7 | 166 | 166.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.