Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 105.88 and 108.13
| Daily Target 1 | 105.3 |
| Daily Target 2 | 106.45 |
| Daily Target 3 | 107.55 |
| Daily Target 4 | 108.7 |
| Daily Target 5 | 109.8 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.60 (-0.74%) | 108.40 | 106.40 - 108.65 | 0.5023 times | Wed 14 January 2026 | 108.40 (-0.96%) | 110.00 | 108.25 - 111.00 | 0.624 times | Tue 13 January 2026 | 109.45 (-0.5%) | 112.70 | 108.55 - 112.75 | 1.0502 times | Mon 12 January 2026 | 110.00 (-5.29%) | 115.00 | 104.35 - 116.00 | 2.1005 times | Fri 09 January 2026 | 116.15 (-1.9%) | 119.05 | 115.10 - 120.35 | 0.8676 times | Thu 08 January 2026 | 118.40 (-3.39%) | 122.90 | 116.55 - 122.90 | 0.898 times | Wed 07 January 2026 | 122.55 (-2.04%) | 125.00 | 122.00 - 125.95 | 1.0502 times | Tue 06 January 2026 | 125.10 (5.13%) | 122.75 | 121.05 - 127.00 | 1.1872 times | Mon 05 January 2026 | 119.00 (-0.58%) | 118.85 | 118.50 - 122.80 | 0.8828 times | Fri 02 January 2026 | 119.70 (1.14%) | 118.10 | 118.10 - 121.45 | 0.8371 times | Thu 01 January 2026 | 118.35 (-0.55%) | 122.80 | 118.00 - 122.85 | 0.5327 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 100.15 and 111.8
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 109.31666666667 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.60 (-7.36%) | 115.00 | 104.35 - 116.00 | 0.5812 times | Fri 09 January 2026 | 116.15 (-2.97%) | 118.85 | 115.10 - 127.00 | 0.6639 times | Fri 02 January 2026 | 119.70 (-3.16%) | 121.05 | 118.00 - 122.85 | 0.4529 times | Fri 26 December 2025 | 123.60 (3.17%) | 119.75 | 119.75 - 129.00 | 0.2544 times | Fri 19 December 2025 | 119.80 (-4.81%) | 124.95 | 118.50 - 127.60 | 0.4509 times | Sat 13 December 2025 | 125.85 (-1.76%) | 129.80 | 120.10 - 129.85 | 0.6991 times | Fri 05 December 2025 | 128.10 (-9.41%) | 139.50 | 127.00 - 141.70 | 0.8004 times | Fri 28 November 2025 | 141.40 (3.1%) | 138.50 | 126.00 - 149.30 | 1.2865 times | Fri 21 November 2025 | 137.15 (-16.8%) | 161.55 | 136.00 - 164.00 | 2.5812 times | Fri 14 November 2025 | 164.85 (0.98%) | 162.05 | 155.00 - 174.00 | 2.2296 times | Fri 07 November 2025 | 163.25 (1.15%) | 160.00 | 155.60 - 165.80 | 0.8211 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 94.65 and 117.3
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 112.98333333333 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 135.63 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.60 (-9.58%) | 122.80 | 104.35 - 127.00 | 0.2491 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.4302 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.2042 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 0.7546 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 0.7675 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.6253 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 1.6863 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.3331 times | Fri 30 May 2025 | 161.50 (-6.81%) | 179.00 | 142.50 - 184.00 | 1.4156 times | Wed 30 April 2025 | 173.30 (18.09%) | 155.00 | 149.95 - 197.90 | 1.534 times | Tue 08 October 2024 | 146.75 (-10.52%) | 165.00 | 138.00 - 168.00 | 0.2434 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 110.32 |
| 12 day DMA | 116.14 |
| 20 day DMA | 118.35 |
| 35 day DMA | 122.97 |
| 50 day DMA | 131.76 |
| 100 day DMA | 151.96 |
| 150 day DMA | 164.17 |
| 200 day DMA | 164.22 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 112.05 | 113.88 |
| 12 day EMA | 114.76 | 116.06 | 117.45 |
| 20 day EMA | 118.2 | 119.32 | 120.47 |
| 35 day EMA | 125.45 | 126.5 | 127.57 |
| 50 day EMA | 131.98 | 132.97 | 133.97 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.32 | 112.48 | 115.31 |
| 12 day SMA | 116.14 | 117.08 | 118.08 |
| 20 day SMA | 118.35 | 119 | 119.74 |
| 35 day SMA | 122.97 | 123.96 | 124.81 |
| 50 day SMA | 131.76 | 132.77 | 133.79 |
| 100 day SMA | 151.96 | 152.75 | 153.53 |
| 150 day SMA | 164.17 | 164.61 | 165.05 |
| 200 day SMA | 164.22 | 164.5 | 164.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.