Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 93.35 and 95.15
| Daily Target 1 | 92 |
| Daily Target 2 | 92.9 |
| Daily Target 3 | 93.8 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 95.6 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.80 (0.37%) | 93.10 | 92.90 - 94.70 | 0.9079 times | Thu 12 March 2026 | 93.45 (0.38%) | 94.00 | 92.50 - 97.50 | 1.2916 times | Wed 11 March 2026 | 93.10 (0.43%) | 93.00 | 92.50 - 100.00 | 1.0358 times | Tue 10 March 2026 | 92.70 (-0.05%) | 94.15 | 91.80 - 95.60 | 1.1381 times | Mon 09 March 2026 | 92.75 (-5.74%) | 93.10 | 91.95 - 96.90 | 1.5729 times | Fri 06 March 2026 | 98.40 (4.74%) | 93.95 | 93.95 - 102.80 | 1.0102 times | Thu 05 March 2026 | 93.95 (1.02%) | 94.00 | 93.50 - 97.70 | 0.4987 times | Wed 04 March 2026 | 93.00 (1.42%) | 90.00 | 89.00 - 93.85 | 0.5499 times | Mon 02 March 2026 | 91.70 (-6.9%) | 91.05 | 90.00 - 95.80 | 1.5473 times | Fri 27 February 2026 | 98.50 (2.82%) | 96.90 | 95.00 - 98.50 | 0.4476 times | Thu 26 February 2026 | 95.80 (-1.19%) | 99.00 | 95.50 - 99.00 | 0.422 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 92.8 and 101
| Weekly Target 1 | 87 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.80 (-4.67%) | 93.10 | 91.80 - 100.00 | 1.318 times | Fri 06 March 2026 | 98.40 (-0.1%) | 91.05 | 89.00 - 102.80 | 0.7993 times | Fri 27 February 2026 | 98.50 (-7.56%) | 106.55 | 95.00 - 107.05 | 0.5159 times | Fri 20 February 2026 | 106.55 (-9.7%) | 118.00 | 102.00 - 121.40 | 0.856 times | Fri 13 February 2026 | 118.00 (0.64%) | 125.95 | 116.40 - 130.90 | 0.9892 times | Fri 06 February 2026 | 117.25 (29.63%) | 89.00 | 83.00 - 120.50 | 1.763 times | Fri 30 January 2026 | 90.45 (-7.7%) | 98.00 | 88.20 - 98.00 | 0.7653 times | Fri 23 January 2026 | 98.00 (-8.92%) | 103.60 | 93.00 - 104.55 | 1.2868 times | Fri 16 January 2026 | 107.60 (-7.36%) | 115.00 | 104.35 - 116.00 | 0.7965 times | Fri 09 January 2026 | 116.15 (-2.97%) | 118.85 | 115.10 - 127.00 | 0.9099 times | Fri 02 January 2026 | 119.70 (-3.16%) | 121.05 | 118.00 - 122.85 | 0.6207 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 91.4 and 105.2
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 95.2 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 109 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.80 (-4.77%) | 91.05 | 89.00 - 102.80 | 0.3319 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 0.6464 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.6291 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.5309 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.486 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 0.9311 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 0.9471 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.7717 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 2.0809 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.645 times | Fri 30 May 2025 | 161.50 (-6.81%) | 179.00 | 142.50 - 184.00 | 1.7468 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 94.51 |
| 20 day DMA | 99.63 |
| 35 day DMA | 101.23 |
| 50 day DMA | 104.13 |
| 100 day DMA | 123.35 |
| 150 day DMA | 141.13 |
| 200 day DMA | 152.26 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 93.72 | 93.85 |
| 12 day EMA | 95.72 | 96.07 | 96.55 |
| 20 day EMA | 98.22 | 98.68 | 99.23 |
| 35 day EMA | 101.31 | 101.75 | 102.24 |
| 50 day EMA | 104.46 | 104.89 | 105.36 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 94.08 | 94.18 |
| 12 day SMA | 94.51 | 94.91 | 95.68 |
| 20 day SMA | 99.63 | 100.9 | 102.21 |
| 35 day SMA | 101.23 | 101.36 | 101.38 |
| 50 day SMA | 104.13 | 104.63 | 105.14 |
| 100 day SMA | 123.35 | 124.18 | 124.85 |
| 150 day SMA | 141.13 | 141.78 | 142.44 |
| 200 day SMA | 152.26 | 152.6 | 152.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.