Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 116.93 and 120.43
| Daily Target 1 | 116.28 |
| Daily Target 2 | 117.57 |
| Daily Target 3 | 119.78333333333 |
| Daily Target 4 | 121.07 |
| Daily Target 5 | 123.28 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.85 (-1.25%) | 122.00 | 118.50 - 122.00 | 0.5371 times | Mon 29 December 2025 | 120.35 (-2.63%) | 121.05 | 119.20 - 122.10 | 1.8414 times | Fri 26 December 2025 | 123.60 (-1.51%) | 124.00 | 122.50 - 124.90 | 0.4348 times | Wed 24 December 2025 | 125.50 (0.88%) | 125.00 | 123.30 - 126.50 | 0.6394 times | Tue 23 December 2025 | 124.40 (2.34%) | 124.00 | 123.00 - 129.00 | 1.2532 times | Mon 22 December 2025 | 121.55 (1.46%) | 119.75 | 119.75 - 122.00 | 0.8184 times | Fri 19 December 2025 | 119.80 (0.46%) | 120.50 | 119.00 - 123.30 | 0.9463 times | Thu 18 December 2025 | 119.25 (-1.04%) | 120.75 | 118.50 - 120.75 | 1.5345 times | Wed 17 December 2025 | 120.50 (-2.31%) | 123.00 | 120.00 - 125.95 | 1.3043 times | Tue 16 December 2025 | 123.35 (0.24%) | 123.05 | 122.00 - 124.45 | 0.6905 times | Mon 15 December 2025 | 123.05 (-2.22%) | 124.95 | 122.50 - 127.60 | 1.0997 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 116.88 and 120.48
| Weekly Target 1 | 116.22 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 119.81666666667 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.85 (-3.84%) | 121.05 | 118.50 - 122.10 | 0.182 times | Fri 26 December 2025 | 123.60 (3.17%) | 119.75 | 119.75 - 129.00 | 0.2408 times | Fri 19 December 2025 | 119.80 (-4.81%) | 124.95 | 118.50 - 127.60 | 0.4267 times | Sat 13 December 2025 | 125.85 (-1.76%) | 129.80 | 120.10 - 129.85 | 0.6616 times | Fri 05 December 2025 | 128.10 (-9.41%) | 139.50 | 127.00 - 141.70 | 0.7575 times | Fri 28 November 2025 | 141.40 (3.1%) | 138.50 | 126.00 - 149.30 | 1.2175 times | Fri 21 November 2025 | 137.15 (-16.8%) | 161.55 | 136.00 - 164.00 | 2.4427 times | Fri 14 November 2025 | 164.85 (0.98%) | 162.05 | 155.00 - 174.00 | 2.11 times | Fri 07 November 2025 | 163.25 (1.15%) | 160.00 | 155.60 - 165.80 | 0.7771 times | Fri 31 October 2025 | 161.40 (-2.8%) | 166.00 | 154.05 - 166.50 | 1.1842 times | Fri 24 October 2025 | 166.05 (-6.08%) | 177.20 | 164.70 - 179.60 | 0.5833 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 107.08 and 130.28
| Monthly Target 1 | 103.15 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 126.35 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.85 (-15.95%) | 139.50 | 118.50 - 141.70 | 0.418 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.2065 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 0.756 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 0.769 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.6265 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 1.6894 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.3356 times | Fri 30 May 2025 | 161.50 (-6.81%) | 179.00 | 142.50 - 184.00 | 1.4182 times | Wed 30 April 2025 | 173.30 (18.09%) | 155.00 | 149.95 - 197.90 | 1.5369 times | Tue 08 October 2024 | 146.75 (-10.52%) | 165.00 | 138.00 - 168.00 | 0.2438 times | Mon 30 September 2024 | 164.00 (-5.48%) | 178.70 | 148.65 - 192.00 | 1.2768 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 122.17 |
| 20 day DMA | 124.36 |
| 35 day DMA | 134.71 |
| 50 day DMA | 143.72 |
| 100 day DMA | 160.35 |
| 150 day DMA | 168.59 |
| 200 day DMA | 167.71 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 122.42 | 123.46 |
| 12 day EMA | 123.07 | 123.84 | 124.47 |
| 20 day EMA | 126.46 | 127.26 | 127.99 |
| 35 day EMA | 134.3 | 135.21 | 136.08 |
| 50 day EMA | 143.17 | 144.16 | 145.13 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 123.08 | 122.97 |
| 12 day SMA | 122.17 | 122.71 | 123.13 |
| 20 day SMA | 124.36 | 125.33 | 126.38 |
| 35 day SMA | 134.71 | 135.85 | 137.07 |
| 50 day SMA | 143.72 | 144.56 | 145.36 |
| 100 day SMA | 160.35 | 161.09 | 161.84 |
| 150 day SMA | 168.59 | 168.89 | 169.15 |
| 200 day SMA | 167.71 | 167.99 | 168.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.