Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 65.75 and 70.95
| Daily Target 1 | 64.17 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 69.366666666667 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 74.57 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.50 (1.66%) | 71.30 | 66.20 - 71.40 | 0.445 times | Fri 24 July 2026 | 69.35 (-0.79%) | 73.35 | 66.70 - 73.35 | 1.4623 times | Thu 23 July 2026 | 69.90 (4.95%) | 69.90 | 69.90 - 69.90 | 0.1726 times | Wed 22 July 2026 | 66.60 (4.96%) | 66.60 | 66.60 - 66.60 | 0.0817 times | Tue 21 July 2026 | 63.45 (4.96%) | 62.90 | 62.90 - 63.45 | 0.2089 times | Mon 20 July 2026 | 60.45 (4.77%) | 58.00 | 58.00 - 60.55 | 0.8447 times | Fri 17 July 2026 | 57.70 (-0.43%) | 58.00 | 56.00 - 58.45 | 0.5177 times | Thu 16 July 2026 | 57.95 (4.89%) | 55.00 | 54.50 - 58.00 | 1.1262 times | Wed 15 July 2026 | 55.25 (-1.69%) | 56.20 | 54.95 - 56.85 | 1.4805 times | Tue 14 July 2026 | 56.20 (-4.83%) | 59.00 | 56.10 - 59.15 | 3.6603 times | Mon 13 July 2026 | 59.05 (-3.83%) | 59.00 | 58.85 - 62.50 | 1.0808 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 65.75 and 70.95
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 69.366666666667 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.50 (1.66%) | 71.30 | 66.20 - 71.40 | 0.1487 times | Fri 24 July 2026 | 69.35 (20.19%) | 58.00 | 58.00 - 73.35 | 0.9254 times | Fri 17 July 2026 | 57.70 (-6.03%) | 59.00 | 54.50 - 62.50 | 2.6274 times | Fri 10 July 2026 | 61.40 (-6.83%) | 64.00 | 60.25 - 64.25 | 0.6857 times | Fri 03 July 2026 | 65.90 (-2.66%) | 67.65 | 64.70 - 69.20 | 0.8222 times | Thu 25 June 2026 | 67.70 (-1.74%) | 69.20 | 67.25 - 70.30 | 0.5036 times | Fri 19 June 2026 | 68.90 (-4.31%) | 73.70 | 68.70 - 75.60 | 1.1408 times | Fri 12 June 2026 | 72.00 (-0.62%) | 69.50 | 69.50 - 75.55 | 0.6371 times | Fri 05 June 2026 | 72.45 (1.26%) | 71.90 | 65.55 - 73.35 | 1.1104 times | Fri 29 May 2026 | 71.55 (-1.72%) | 73.90 | 71.05 - 76.40 | 1.3987 times | Fri 22 May 2026 | 72.80 (-19.91%) | 91.10 | 72.10 - 91.10 | 2.5698 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 62.5 and 81.35
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 66.116666666667 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.50 (4.75%) | 67.65 | 54.50 - 73.35 | 0.865 times | Tue 30 June 2026 | 67.30 (-5.94%) | 71.90 | 65.55 - 75.60 | 0.6725 times | Fri 29 May 2026 | 71.55 (-27.54%) | 94.20 | 71.05 - 95.00 | 1.4518 times | Thu 30 April 2026 | 98.75 (26.12%) | 84.45 | 83.35 - 114.75 | 0.7918 times | Mon 30 March 2026 | 78.30 (-20.51%) | 91.05 | 77.00 - 102.80 | 1.063 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 0.7891 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.7679 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.6481 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.8141 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 1.1367 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 1.1562 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 62.32 |
| 20 day DMA | 63.38 |
| 35 day DMA | 66.57 |
| 50 day DMA | 69.48 |
| 100 day DMA | 82.22 |
| 150 day DMA | 91.69 |
| 200 day DMA | 107.18 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 66.4 | 64.93 |
| 12 day EMA | 65.08 | 64.09 | 63.13 |
| 20 day EMA | 65.12 | 64.55 | 64.04 |
| 35 day EMA | 67.37 | 67.19 | 67.06 |
| 50 day EMA | 70.74 | 70.75 | 70.81 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 65.95 | 63.62 |
| 12 day SMA | 62.32 | 61.73 | 61.06 |
| 20 day SMA | 63.38 | 63.24 | 63.18 |
| 35 day SMA | 66.57 | 66.56 | 66.64 |
| 50 day SMA | 69.48 | 69.72 | 70.04 |
| 100 day SMA | 82.22 | 82.5 | 82.83 |
| 150 day SMA | 91.69 | 92.06 | 92.43 |
| 200 day SMA | 107.18 | 107.64 | 108.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.