Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 106.9 and 111.1
| Daily Target 1 | 106.05 |
| Daily Target 2 | 107.75 |
| Daily Target 3 | 110.25 |
| Daily Target 4 | 111.95 |
| Daily Target 5 | 114.45 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.45 (-0.5%) | 112.70 | 108.55 - 112.75 | 1.055 times | Mon 12 January 2026 | 110.00 (-5.29%) | 115.00 | 104.35 - 116.00 | 2.1101 times | Fri 09 January 2026 | 116.15 (-1.9%) | 119.05 | 115.10 - 120.35 | 0.8716 times | Thu 08 January 2026 | 118.40 (-3.39%) | 122.90 | 116.55 - 122.90 | 0.9021 times | Wed 07 January 2026 | 122.55 (-2.04%) | 125.00 | 122.00 - 125.95 | 1.055 times | Tue 06 January 2026 | 125.10 (5.13%) | 122.75 | 121.05 - 127.00 | 1.1927 times | Mon 05 January 2026 | 119.00 (-0.58%) | 118.85 | 118.50 - 122.80 | 0.8869 times | Fri 02 January 2026 | 119.70 (1.14%) | 118.10 | 118.10 - 121.45 | 0.841 times | Thu 01 January 2026 | 118.35 (-0.55%) | 122.80 | 118.00 - 122.85 | 0.5352 times | Wed 31 December 2025 | 119.00 (0.13%) | 119.00 | 118.10 - 122.85 | 0.5505 times | Tue 30 December 2025 | 118.85 (-1.25%) | 122.00 | 118.50 - 122.00 | 0.3211 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 101.08 and 112.73
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 115.52 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.45 (-5.77%) | 115.00 | 104.35 - 116.00 | 0.4348 times | Fri 09 January 2026 | 116.15 (-2.97%) | 118.85 | 115.10 - 127.00 | 0.6742 times | Fri 02 January 2026 | 119.70 (-3.16%) | 121.05 | 118.00 - 122.85 | 0.46 times | Fri 26 December 2025 | 123.60 (3.17%) | 119.75 | 119.75 - 129.00 | 0.2583 times | Fri 19 December 2025 | 119.80 (-4.81%) | 124.95 | 118.50 - 127.60 | 0.4579 times | Sat 13 December 2025 | 125.85 (-1.76%) | 129.80 | 120.10 - 129.85 | 0.7099 times | Fri 05 December 2025 | 128.10 (-9.41%) | 139.50 | 127.00 - 141.70 | 0.8129 times | Fri 28 November 2025 | 141.40 (3.1%) | 138.50 | 126.00 - 149.30 | 1.3064 times | Fri 21 November 2025 | 137.15 (-16.8%) | 161.55 | 136.00 - 164.00 | 2.6213 times | Fri 14 November 2025 | 164.85 (0.98%) | 162.05 | 155.00 - 174.00 | 2.2642 times | Fri 07 November 2025 | 163.25 (1.15%) | 160.00 | 155.60 - 165.80 | 0.8339 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 95.58 and 118.23
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.45 (-8.03%) | 122.80 | 104.35 - 127.00 | 0.2231 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.4314 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.2075 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 0.7566 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 0.7696 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.627 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 1.6908 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.3367 times | Fri 30 May 2025 | 161.50 (-6.81%) | 179.00 | 142.50 - 184.00 | 1.4193 times | Wed 30 April 2025 | 173.30 (18.09%) | 155.00 | 149.95 - 197.90 | 1.5381 times | Tue 08 October 2024 | 146.75 (-10.52%) | 165.00 | 138.00 - 168.00 | 0.244 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 115.31 |
| 12 day DMA | 118.08 |
| 20 day DMA | 119.74 |
| 35 day DMA | 124.81 |
| 50 day DMA | 133.79 |
| 100 day DMA | 153.53 |
| 150 day DMA | 165.05 |
| 200 day DMA | 164.82 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 116.09 | 119.14 |
| 12 day EMA | 117.45 | 118.9 | 120.52 |
| 20 day EMA | 120.43 | 121.58 | 122.8 |
| 35 day EMA | 127.48 | 128.54 | 129.63 |
| 50 day EMA | 134.26 | 135.27 | 136.3 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.31 | 118.44 | 120.24 |
| 12 day SMA | 118.08 | 119.25 | 120.55 |
| 20 day SMA | 119.74 | 120.42 | 121.22 |
| 35 day SMA | 124.81 | 125.4 | 126.17 |
| 50 day SMA | 133.79 | 134.83 | 135.88 |
| 100 day SMA | 153.53 | 154.3 | 155.01 |
| 150 day SMA | 165.05 | 165.52 | 165.92 |
| 200 day SMA | 164.82 | 165.13 | 165.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.