Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 70.33 and 72.28
| Daily Target 1 | 69.92 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 71.866666666667 |
| Daily Target 4 | 72.68 |
| Daily Target 5 | 73.82 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.55 (-0.28%) | 73.00 | 71.05 - 73.00 | 0.4519 times | Wed 27 May 2026 | 71.75 (-4.97%) | 75.50 | 71.75 - 75.50 | 1.0277 times | Tue 26 May 2026 | 75.50 (-0.26%) | 76.00 | 73.00 - 76.00 | 1.1297 times | Mon 25 May 2026 | 75.70 (3.98%) | 73.90 | 72.90 - 76.40 | 0.7507 times | Fri 22 May 2026 | 72.80 (-1.75%) | 72.60 | 72.10 - 75.40 | 0.7945 times | Thu 21 May 2026 | 74.10 (-5%) | 77.95 | 74.10 - 81.90 | 2.5948 times | Wed 20 May 2026 | 78.00 (-4.99%) | 78.00 | 78.00 - 81.00 | 1.9023 times | Tue 19 May 2026 | 82.10 (-4.98%) | 82.10 | 82.10 - 82.10 | 0.2624 times | Mon 18 May 2026 | 86.40 (-4.95%) | 91.10 | 86.40 - 91.10 | 0.6195 times | Fri 15 May 2026 | 90.90 (4.97%) | 90.80 | 89.10 - 90.90 | 0.4665 times | Thu 14 May 2026 | 86.60 (4.97%) | 83.45 | 83.00 - 86.60 | 0.9184 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 68.63 and 73.98
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.55 (-1.72%) | 73.90 | 71.05 - 76.40 | 0.9294 times | Fri 22 May 2026 | 72.80 (-19.91%) | 91.10 | 72.10 - 91.10 | 1.7077 times | Fri 15 May 2026 | 90.90 (2.13%) | 88.00 | 81.25 - 90.90 | 1.1552 times | Fri 08 May 2026 | 89.00 (-9.87%) | 94.20 | 88.70 - 95.00 | 1.6048 times | Thu 30 April 2026 | 98.75 (0.77%) | 96.00 | 95.00 - 100.30 | 0.8911 times | Fri 24 April 2026 | 98.00 (-11.95%) | 112.40 | 97.70 - 114.75 | 0.504 times | Fri 17 April 2026 | 111.30 (8.11%) | 99.00 | 97.85 - 111.30 | 0.5444 times | Fri 10 April 2026 | 102.95 (8.71%) | 99.95 | 96.00 - 108.95 | 0.6613 times | Thu 02 April 2026 | 94.70 (15.35%) | 82.10 | 77.00 - 94.70 | 0.8105 times | Fri 27 March 2026 | 82.10 (-10.81%) | 92.95 | 81.10 - 93.00 | 1.1915 times | Fri 20 March 2026 | 92.05 (-1.87%) | 93.80 | 90.00 - 94.45 | 0.7863 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 59.33 and 83.28
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 79.2 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.55 (-27.54%) | 94.20 | 71.05 - 95.00 | 1.3747 times | Thu 30 April 2026 | 98.75 (26.12%) | 84.45 | 83.35 - 114.75 | 0.7498 times | Mon 30 March 2026 | 78.30 (-20.51%) | 91.05 | 77.00 - 102.80 | 1.0065 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 0.7472 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.7272 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.6137 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.7178 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 1.0764 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 1.0948 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.892 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 2.4054 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 78.99 |
| 20 day DMA | 83.43 |
| 35 day DMA | 91.73 |
| 50 day DMA | 91.46 |
| 100 day DMA | 98.04 |
| 150 day DMA | 113.27 |
| 200 day DMA | 129.2 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 74.92 | 76.5 |
| 12 day EMA | 78.23 | 79.44 | 80.84 |
| 20 day EMA | 82.19 | 83.31 | 84.53 |
| 35 day EMA | 85.98 | 86.83 | 87.72 |
| 50 day EMA | 89.87 | 90.62 | 91.39 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.97 | 75.22 |
| 12 day SMA | 78.99 | 80.13 | 81.31 |
| 20 day SMA | 83.43 | 84.82 | 86.01 |
| 35 day SMA | 91.73 | 92.65 | 93.45 |
| 50 day SMA | 91.46 | 91.89 | 92.32 |
| 100 day SMA | 98.04 | 98.52 | 99 |
| 150 day SMA | 113.27 | 113.86 | 114.45 |
| 200 day SMA | 129.2 | 129.8 | 130.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.