Login or Join
HomepageAvpInfracon AVPINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_ST are 135.08 and 142.88
| Daily Target 1 | 128.85 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 136.65 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 144.45 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 138.15 (3.76%) | 133.00 | 132.00 - 139.80 | 0.809 times |
| Wed 16 April 2025 | 133.15 (-1.73%) | 134.55 | 130.70 - 135.95 | 0.6698 times |
| Tue 15 April 2025 | 135.50 (3.59%) | 135.95 | 132.20 - 137.15 | 0.8289 times |
| Fri 11 April 2025 | 130.80 (4.98%) | 129.45 | 128.45 - 130.80 | 1.565 times |
| Wed 09 April 2025 | 124.60 (-4.15%) | 127.40 | 124.00 - 127.40 | 0.7626 times |
| Tue 08 April 2025 | 130.00 (0.12%) | 130.20 | 123.35 - 132.90 | 1.0477 times |
| Mon 07 April 2025 | 129.85 (-4.98%) | 129.85 | 129.85 - 129.85 | 0.126 times |
| Fri 04 April 2025 | 136.65 (-5.01%) | 143.00 | 136.65 - 143.85 | 1.2798 times |
| Thu 03 April 2025 | 143.85 (4.73%) | 134.05 | 131.75 - 144.20 | 1.5119 times |
| Wed 02 April 2025 | 137.35 (4.97%) | 137.35 | 134.75 - 137.35 | 1.3992 times |
| Tue 01 April 2025 | 130.85 (4.97%) | 120.00 | 118.45 - 130.85 | 0.3979 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_ST are 134.43 and 143.53
| Weekly Target 1 | 127.12 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 136.21666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 145.32 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 138.15 (5.62%) | 135.95 | 130.70 - 139.80 | 0.9051 times |
| Fri 11 April 2025 | 130.80 (-4.28%) | 129.85 | 123.35 - 132.90 | 1.3732 times |
| Fri 04 April 2025 | 136.65 (9.63%) | 120.00 | 118.45 - 144.20 | 1.7997 times |
| Fri 28 March 2025 | 124.65 (-19.19%) | 146.55 | 124.65 - 155.00 | 1.6775 times |
| Fri 21 March 2025 | 154.25 (-8.18%) | 168.00 | 143.05 - 171.80 | 1.5111 times |
| Thu 13 March 2025 | 168.00 (-9.39%) | 184.90 | 166.10 - 184.90 | 0.7568 times |
| Fri 07 March 2025 | 185.40 (-0.75%) | 182.00 | 168.65 - 193.60 | 0.5618 times |
| Fri 28 February 2025 | 186.80 (-6.6%) | 190.30 | 178.45 - 207.00 | 0.5358 times |
| Fri 21 February 2025 | 200.00 (0.96%) | 188.20 | 170.00 - 206.30 | 0.7906 times |
| Fri 14 February 2025 | 198.10 (-9.58%) | 214.75 | 198.10 - 215.00 | 0.0884 times |
| Fri 07 February 2025 | 219.10 (6.05%) | 206.55 | 206.55 - 223.45 | 0.3641 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_ST are 128.3 and 154.05
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 133.6 |
| Monthly Target 4 | 148.75 |
| Monthly Target 5 | 159.35 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 138.15 (10.83%) | 120.00 | 118.45 - 144.20 | 0.9759 times |
| Fri 28 March 2025 | 124.65 (-33.27%) | 182.00 | 124.65 - 193.60 | 1.0786 times |
| Fri 28 February 2025 | 186.80 (-9.58%) | 206.55 | 170.00 - 223.45 | 0.4257 times |
| Fri 31 January 2025 | 206.60 (-0.67%) | 207.00 | 206.60 - 264.30 | 0.4768 times |
| Tue 31 December 2024 | 208.00 (16.79%) | 178.10 | 173.00 - 237.00 | 0.8645 times |
| Fri 29 November 2024 | 178.10 (19.13%) | 156.90 | 150.20 - 188.40 | 0.9654 times |
| Thu 31 October 2024 | 149.50 (88.29%) | 154.00 | 113.45 - 154.00 | 1.0064 times |
| Thu 04 April 2024 | 79.40 (2.45%) | 80.80 | 73.00 - 80.80 | 0.7432 times |
| Thu 28 March 2024 | 77.50 (0%) | 79.00 | 69.20 - 80.30 | 2.4635 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_ST
DMA (daily moving average) of Avp Infracon AVPINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 132.44 |
| 12 day DMA | 132.95 |
| 20 day DMA | 140.39 |
| 35 day DMA | 159.15 |
| 50 day DMA | 172.88 |
| 100 day DMA | 192.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avp Infracon AVPINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.44 | 132.59 | 132.31 |
| 12 day EMA | 136.64 | 136.37 | 136.96 |
| 20 day EMA | 143.3 | 143.84 | 144.96 |
| 35 day EMA | 156.94 | 158.05 | 159.52 |
| 50 day EMA | 172.52 | 173.92 | 175.58 |
SMA (simple moving average) of Avp Infracon AVPINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.44 | 130.81 | 130.15 |
| 12 day SMA | 132.95 | 132.95 | 133.88 |
| 20 day SMA | 140.39 | 141.88 | 143.97 |
| 35 day SMA | 159.15 | 160.55 | 161.86 |
| 50 day SMA | 172.88 | 174.42 | 175.97 |
| 100 day SMA | 192.17 | 192.64 | 193.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.