AvpInfracon AVPINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avp Infracon AVPINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvpInfracon

Strong Daily Stock price targets for AvpInfracon AVPINFRA_ST are 215.2 and 215.2

Daily Target 1215.2
Daily Target 2215.2
Daily Target 3215.2
Daily Target 4215.2
Daily Target 5215.2

Daily price and volume Avp Infracon

Date Closing Open Range Volume
Mon 27 January 2025 215.20 (-2%) 215.20 215.20 - 215.20 0.3597 times
Fri 24 January 2025 219.60 (-1.99%) 219.60 219.60 - 219.60 0.0719 times
Thu 23 January 2025 224.05 (-1.99%) 224.05 224.05 - 224.05 0.8633 times
Wed 22 January 2025 228.60 (-1.99%) 228.60 228.60 - 228.60 0.4317 times
Tue 21 January 2025 233.25 (-2%) 233.25 233.25 - 233.25 0.2878 times
Mon 20 January 2025 238.00 (1.67%) 237.00 237.00 - 238.75 2.0863 times
Fri 17 January 2025 234.10 (1.94%) 228.10 228.10 - 234.20 3.8849 times
Thu 16 January 2025 229.65 (-1.98%) 229.65 229.65 - 229.65 1.295 times
Wed 15 January 2025 234.30 (-1.99%) 234.30 234.30 - 234.30 0.4317 times
Tue 14 January 2025 239.05 (-1.99%) 239.05 239.05 - 239.05 0.2878 times
Mon 13 January 2025 243.90 (-1.99%) 243.90 243.90 - 243.90 0.2158 times

Daily chart AvpInfracon

Weekly price and charts AvpInfracon

Strong weekly Stock price targets for AvpInfracon AVPINFRA_ST are 215.2 and 215.2

Weekly Target 1215.2
Weekly Target 2215.2
Weekly Target 3215.2
Weekly Target 4215.2
Weekly Target 5215.2

Weekly price and volumes for Avp Infracon

Date Closing Open Range Volume
Mon 27 January 2025 215.20 (-2%) 215.20 215.20 - 215.20 0.0216 times
Fri 24 January 2025 219.60 (-6.19%) 237.00 219.60 - 238.75 0.2247 times
Fri 17 January 2025 234.10 (-5.93%) 243.90 228.10 - 243.90 0.3673 times
Fri 10 January 2025 248.85 (3.77%) 251.75 248.85 - 264.30 1.2273 times
Fri 03 January 2025 239.80 (9.6%) 218.80 203.20 - 240.45 1.5385 times
Fri 27 December 2024 218.80 (-0.88%) 225.00 209.75 - 228.40 1.223 times
Fri 20 December 2024 220.75 (14.38%) 202.65 202.65 - 237.00 2.2818 times
Fri 13 December 2024 193.00 (5.81%) 184.50 181.95 - 193.00 0.86 times
Fri 06 December 2024 182.40 (2.41%) 178.10 173.00 - 182.55 1.0328 times
Fri 29 November 2024 178.10 (1.71%) 178.60 174.10 - 182.15 1.223 times
Fri 22 November 2024 175.10 (-5.22%) 188.40 175.10 - 188.40 0.9853 times

weekly chart AvpInfracon

Monthly price and charts AvpInfracon

Strong monthly Stock price targets for AvpInfracon AVPINFRA_ST are 211.1 and 268.4

Monthly Target 1171.53
Monthly Target 2193.37
Monthly Target 3228.83333333333
Monthly Target 4250.67
Monthly Target 5286.13

Monthly price and volumes Avp Infracon

Date Closing Open Range Volume
Mon 27 January 2025 215.20 (3.46%) 207.00 207.00 - 264.30 0.3721 times
Tue 31 December 2024 208.00 (16.79%) 178.10 173.00 - 237.00 0.8051 times
Fri 29 November 2024 178.10 (19.13%) 156.90 150.20 - 188.40 0.899 times
Thu 31 October 2024 149.50 (88.29%) 154.00 113.45 - 154.00 0.9373 times
Thu 04 April 2024 79.40 (2.45%) 80.80 73.00 - 80.80 0.6921 times
Thu 28 March 2024 77.50 (0%) 79.00 69.20 - 80.30 2.2943 times
Tue 28 January 2025 (0%) - 0 times

monthly chart AvpInfracon

DMA SMA EMA moving averages of Avp Infracon AVPINFRA_ST

DMA (daily moving average) of Avp Infracon AVPINFRA_ST

DMA period DMA value
5 day DMA 224.14
12 day DMA 232.38
20 day DMA 235.64
35 day DMA 223.75
50 day DMA 210.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avp Infracon AVPINFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA222.86226.69230.24
12 day EMA228.96231.46233.62
20 day EMA228.64230.05231.15
35 day EMA220.21220.5220.55
50 day EMA208.7208.44207.98

SMA (simple moving average) of Avp Infracon AVPINFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA224.14228.7231.6
12 day SMA232.38235.6238.89
20 day SMA235.64235.57235.53
35 day SMA223.75222.82221.74
50 day SMA210.35209.67208.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme