Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 5.41 and 5.99
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.46 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.71 (-4.36%) | 6.24 | 5.68 - 6.26 | 1.1078 times | Mon 19 October 2026 | 5.97 (4.92%) | 5.90 | 5.83 - 5.97 | 0.8668 times | Fri 16 October 2026 | 5.69 (9.85%) | 5.28 | 5.11 - 5.69 | 0.8449 times | Thu 15 October 2026 | 5.18 (9.98%) | 5.05 | 5.00 - 5.18 | 0.9202 times | Wed 14 October 2026 | 4.71 (9.79%) | 4.39 | 4.10 - 4.71 | 1.4209 times | Tue 13 October 2026 | 4.29 (-13.86%) | 5.09 | 4.25 - 5.09 | 1.8021 times | Mon 12 October 2026 | 4.98 (-8.29%) | 5.47 | 4.80 - 5.69 | 0.9995 times | Fri 09 October 2026 | 5.43 (-7.5%) | 5.93 | 5.34 - 6.24 | 0.6326 times | Thu 08 October 2026 | 5.87 (-4.24%) | 6.18 | 5.61 - 6.29 | 0.328 times | Wed 07 October 2026 | 6.13 (-10.51%) | 7.09 | 5.82 - 7.09 | 1.0771 times | Tue 06 October 2026 | 6.85 (-1.72%) | 6.65 | 6.65 - 7.29 | 0.1683 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 5.41 and 5.99
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.71 (0.35%) | 5.90 | 5.68 - 6.26 | 0.7351 times | Fri 16 October 2026 | 5.69 (4.79%) | 5.47 | 4.10 - 5.69 | 2.2291 times | Fri 09 October 2026 | 5.43 (-18.71%) | 6.68 | 5.34 - 7.34 | 1.0609 times | Thu 01 October 2026 | 6.68 (-3.05%) | 6.95 | 6.58 - 7.18 | 0.1432 times | Fri 25 September 2026 | 6.89 (-13.22%) | 8.05 | 6.83 - 8.14 | 0.531 times | Fri 18 September 2026 | 7.94 (1.66%) | 7.76 | 7.47 - 8.20 | 0.2866 times | Fri 11 September 2026 | 7.81 (-10.44%) | 8.84 | 7.72 - 8.88 | 1.3607 times | Fri 04 September 2026 | 8.72 (-6.24%) | 9.28 | 8.05 - 9.60 | 1.2579 times | Fri 28 August 2026 | 9.30 (8.27%) | 8.69 | 8.30 - 9.80 | 0.951 times | Fri 21 August 2026 | 8.59 (-0.46%) | 8.55 | 8.16 - 9.83 | 1.4447 times | Fri 14 August 2026 | 8.63 (-5.16%) | 9.08 | 8.00 - 9.85 | 1.4306 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 3.29 and 6.53
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.71 (-16.4%) | 6.99 | 4.10 - 7.34 | 1.9164 times | Wed 30 September 2026 | 6.83 (-24.36%) | 9.29 | 6.80 - 9.60 | 1.5852 times | Mon 31 August 2026 | 9.03 (3.67%) | 8.79 | 8.00 - 10.30 | 2.4553 times | Fri 31 July 2026 | 8.71 (-15.85%) | 10.64 | 8.42 - 10.64 | 1.2756 times | Tue 30 June 2026 | 10.35 (-4.52%) | 10.99 | 9.88 - 12.99 | 1.1932 times | Fri 29 May 2026 | 10.84 (-91.38%) | 128.20 | 10.00 - 132.67 | 1.0644 times | Thu 30 April 2026 | 125.69 (16.4%) | 113.25 | 111.01 - 138.90 | 0.1985 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 0.1209 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.0226 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 0.168 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.0803 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.65 |
| 20 day DMA | 6.18 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.78 |
| 150 day DMA | 34.3 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.52 | 5.3 |
| 12 day EMA | 5.76 | 5.77 | 5.73 |
| 20 day EMA | 6.15 | 6.2 | 6.22 |
| 35 day EMA | 6.82 | 6.89 | 6.94 |
| 50 day EMA | 7.54 | 7.61 | 7.68 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.17 | 4.97 |
| 12 day SMA | 5.65 | 5.73 | 5.8 |
| 20 day SMA | 6.18 | 6.29 | 6.39 |
| 35 day SMA | 7.12 | 7.22 | 7.32 |
| 50 day SMA | 7.64 | 7.71 | 7.77 |
| 100 day SMA | 8.78 | 8.83 | 8.88 |
| 150 day SMA | 34.3 | 35.2 | 36.05 |
| 200 day SMA | 57.25 | 57.87 | 58.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.