Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 137.8 and 150.7
| Daily Target 1 | 135.25 |
| Daily Target 2 | 140.34 |
| Daily Target 3 | 148.14666666667 |
| Daily Target 4 | 153.24 |
| Daily Target 5 | 161.05 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 145.44 (-2.23%) | 150.23 | 143.05 - 155.95 | 0.7112 times |
| Wed 02 April 2025 | 148.75 (-2.13%) | 156.99 | 148.00 - 159.00 | 0.6612 times |
| Tue 01 April 2025 | 151.98 (4.99%) | 146.40 | 146.05 - 151.99 | 0.6079 times |
| Fri 28 March 2025 | 144.76 (-1.19%) | 147.89 | 143.10 - 150.75 | 0.5021 times |
| Thu 27 March 2025 | 146.50 (0.62%) | 149.90 | 138.32 - 152.88 | 2.4654 times |
| Wed 26 March 2025 | 145.60 (-4.98%) | 150.00 | 145.56 - 155.00 | 1.2891 times |
| Tue 25 March 2025 | 153.23 (-2.46%) | 158.69 | 149.67 - 158.76 | 2.1583 times |
| Mon 24 March 2025 | 157.10 (-1.79%) | 163.40 | 154.01 - 163.88 | 0.6316 times |
| Fri 21 March 2025 | 159.97 (-2.69%) | 164.78 | 156.60 - 171.05 | 0.8459 times |
| Thu 20 March 2025 | 164.40 (-0.57%) | 167.27 | 164.00 - 167.27 | 0.1274 times |
| Wed 19 March 2025 | 165.34 (0.82%) | 162.00 | 162.00 - 166.82 | 0.208 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 136.27 and 152.22
| Weekly Target 1 | 133.21 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 149.16333333333 |
| Weekly Target 4 | 155.28 |
| Weekly Target 5 | 165.11 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 145.44 (0.47%) | 146.40 | 143.05 - 159.00 | 0.1116 times |
| Fri 28 March 2025 | 144.76 (-9.51%) | 163.40 | 138.32 - 163.88 | 0.3971 times |
| Fri 21 March 2025 | 159.97 (1.25%) | 157.98 | 154.99 - 171.05 | 0.0901 times |
| Thu 13 March 2025 | 157.99 (-6.96%) | 172.13 | 155.25 - 177.90 | 0.0824 times |
| Fri 07 March 2025 | 169.81 (8.79%) | 150.01 | 148.28 - 175.00 | 0.1953 times |
| Fri 28 February 2025 | 156.09 (-12.98%) | 170.41 | 155.52 - 178.93 | 0.2093 times |
| Fri 21 February 2025 | 179.38 (0.15%) | 205.01 | 179.38 - 210.00 | 0.1348 times |
| Wed 04 September 2024 | 179.12 (5.75%) | 170.30 | 168.21 - 188.88 | 0.9269 times |
| Fri 30 August 2024 | 169.38 (8.37%) | 162.30 | 155.10 - 187.70 | 3.3327 times |
| Fri 23 August 2024 | 156.30 (32.96%) | 119.00 | 116.85 - 160.00 | 4.5198 times |
| Fri 16 August 2024 | 117.55 (-4.38%) | 123.60 | 114.00 - 130.05 | 0.6073 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 136.27 and 152.22
| Monthly Target 1 | 133.21 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 149.16333333333 |
| Monthly Target 4 | 155.28 |
| Monthly Target 5 | 165.11 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 145.44 (0.47%) | 146.40 | 143.05 - 159.00 | 0.0489 times |
| Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.3352 times |
| Fri 28 February 2025 | 156.09 (-12.86%) | 205.01 | 155.52 - 210.00 | 0.1508 times |
| Wed 04 September 2024 | 179.12 (5.75%) | 170.30 | 168.21 - 188.88 | 0.4062 times |
| Fri 30 August 2024 | 169.38 (46.26%) | 116.35 | 113.10 - 187.70 | 4.0262 times |
| Wed 31 July 2024 | 115.81 (0.23%) | 116.20 | 107.10 - 122.00 | 0.3584 times |
| Fri 28 June 2024 | 115.55 (-3.59%) | 120.50 | 100.00 - 126.90 | 0.4331 times |
| Fri 31 May 2024 | 119.85 (-10.49%) | 132.60 | 111.55 - 137.50 | 1.6989 times |
| Tue 30 April 2024 | 133.90 (27.77%) | 108.90 | 105.55 - 162.00 | 1.8983 times |
| Thu 28 March 2024 | 104.80 (-26.43%) | 141.10 | 103.40 - 153.80 | 0.644 times |
| Thu 29 February 2024 | 142.45 (3.71%) | 139.40 | 125.00 - 170.85 | 1.9399 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 147.49 |
| 12 day DMA | 153.92 |
| 20 day DMA | 158.29 |
| 35 day DMA | 166.04 |
| 50 day DMA | 157.59 |
| 100 day DMA | 137.01 |
| 150 day DMA | 132.59 |
| 200 day DMA | 132.91 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.28 | 149.7 | 150.17 |
| 12 day EMA | 152.5 | 153.78 | 154.69 |
| 20 day EMA | 155.41 | 156.46 | 157.27 |
| 35 day EMA | 154.53 | 155.07 | 155.44 |
| 50 day EMA | 153.43 | 153.76 | 153.96 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.49 | 147.52 | 148.41 |
| 12 day SMA | 153.92 | 155.23 | 156 |
| 20 day SMA | 158.29 | 158.98 | 159.2 |
| 35 day SMA | 166.04 | 166.65 | 167.5 |
| 50 day SMA | 157.59 | 157.06 | 156.49 |
| 100 day SMA | 137.01 | 136.83 | 136.61 |
| 150 day SMA | 132.59 | 132.48 | 132.4 |
| 200 day SMA | 132.91 | 132.74 | 132.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.