Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 169.72 and 178.27
| Daily Target 1 | 167.9 |
| Daily Target 2 | 171.54 |
| Daily Target 3 | 176.44666666667 |
| Daily Target 4 | 180.09 |
| Daily Target 5 | 185 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 175.19 (-1.79%) | 177.89 | 172.80 - 181.35 | 0.8791 times |
| Mon 09 June 2025 | 178.39 (-1.83%) | 182.00 | 175.25 - 184.27 | 1.3213 times |
| Fri 06 June 2025 | 181.72 (-2.14%) | 191.00 | 180.01 - 191.00 | 0.3966 times |
| Thu 05 June 2025 | 185.70 (0.33%) | 187.21 | 183.30 - 191.90 | 0.6438 times |
| Wed 04 June 2025 | 185.08 (1.8%) | 188.43 | 181.01 - 188.43 | 0.4714 times |
| Tue 03 June 2025 | 181.80 (-4.2%) | 191.50 | 180.31 - 202.00 | 1.5455 times |
| Mon 02 June 2025 | 189.78 (4.82%) | 178.02 | 177.01 - 190.80 | 2.5573 times |
| Fri 30 May 2025 | 181.05 (-1.19%) | 183.92 | 180.10 - 183.92 | 0.0737 times |
| Thu 29 May 2025 | 183.23 (-1.53%) | 188.19 | 180.00 - 188.70 | 1.0876 times |
| Wed 28 May 2025 | 186.08 (0.49%) | 182.24 | 179.99 - 188.49 | 1.0237 times |
| Tue 27 May 2025 | 185.17 (2.66%) | 180.38 | 180.38 - 187.00 | 0.5146 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 168.26 and 179.73
| Weekly Target 1 | 165.95 |
| Weekly Target 2 | 170.57 |
| Weekly Target 3 | 177.42 |
| Weekly Target 4 | 182.04 |
| Weekly Target 5 | 188.89 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 175.19 (-3.59%) | 182.00 | 172.80 - 184.27 | 0.6081 times |
| Fri 06 June 2025 | 181.72 (0.37%) | 178.02 | 177.01 - 202.00 | 1.5517 times |
| Fri 30 May 2025 | 181.05 (-1.59%) | 187.99 | 179.15 - 189.00 | 0.9559 times |
| Fri 23 May 2025 | 183.98 (-2.48%) | 189.00 | 175.10 - 192.43 | 1.3525 times |
| Fri 16 May 2025 | 188.65 (24.76%) | 155.00 | 152.59 - 199.00 | 1.854 times |
| Fri 09 May 2025 | 151.21 (1.04%) | 163.00 | 141.00 - 163.00 | 0.4242 times |
| Fri 02 May 2025 | 149.66 (-4.37%) | 152.19 | 147.15 - 161.00 | 0.3552 times |
| Fri 25 April 2025 | 156.50 (11.7%) | 126.50 | 126.50 - 168.95 | 1.7786 times |
| Thu 17 April 2025 | 140.11 (-0.72%) | 151.00 | 131.30 - 151.00 | 0.5159 times |
| Fri 11 April 2025 | 141.12 (0.07%) | 134.60 | 126.91 - 146.00 | 0.6039 times |
| Fri 04 April 2025 | 141.02 (-2.58%) | 146.40 | 140.00 - 159.00 | 0.8125 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 159.4 and 188.6
| Monthly Target 1 | 154.13 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 183.33 |
| Monthly Target 4 | 193.86 |
| Monthly Target 5 | 212.53 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 175.19 (-3.24%) | 178.02 | 172.80 - 202.00 | 0.1965 times |
| Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.4214 times |
| Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.3659 times |
| Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.4079 times |
| Fri 28 February 2025 | 156.09 (-12.86%) | 205.01 | 155.52 - 210.00 | 0.1836 times |
| Wed 04 September 2024 | 179.12 (5.75%) | 170.30 | 168.21 - 188.88 | 0.4944 times |
| Fri 30 August 2024 | 169.38 (46.26%) | 116.35 | 113.10 - 187.70 | 4.8996 times |
| Wed 31 July 2024 | 115.81 (0.23%) | 116.20 | 107.10 - 122.00 | 0.4362 times |
| Fri 28 June 2024 | 115.55 (-3.59%) | 120.50 | 100.00 - 126.90 | 0.5271 times |
| Fri 31 May 2024 | 119.85 (-10.49%) | 132.60 | 111.55 - 137.50 | 2.0674 times |
| Tue 30 April 2024 | 133.90 (27.77%) | 108.90 | 105.55 - 162.00 | 2.3101 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 181.22 |
| 12 day DMA | 182.8 |
| 20 day DMA | 182.59 |
| 35 day DMA | 170.96 |
| 50 day DMA | 162.01 |
| 100 day DMA | 158.08 |
| 150 day DMA | 144.52 |
| 200 day DMA | 139.76 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.72 | 181.98 | 183.78 |
| 12 day EMA | 180.81 | 181.83 | 182.45 |
| 20 day EMA | 178.39 | 178.73 | 178.77 |
| 35 day EMA | 172.11 | 171.93 | 171.55 |
| 50 day EMA | 163.72 | 163.25 | 162.63 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.22 | 182.54 | 184.82 |
| 12 day SMA | 182.8 | 183.53 | 183.84 |
| 20 day SMA | 182.59 | 182.41 | 181.3 |
| 35 day SMA | 170.96 | 169.93 | 168.83 |
| 50 day SMA | 162.01 | 161.57 | 161.14 |
| 100 day SMA | 158.08 | 157.48 | 156.86 |
| 150 day SMA | 144.52 | 144.22 | 143.89 |
| 200 day SMA | 139.76 | 139.61 | 139.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.