Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 127.86 and 131.66
| Daily Target 1 | 127.04 |
| Daily Target 2 | 128.67 |
| Daily Target 3 | 130.83666666667 |
| Daily Target 4 | 132.47 |
| Daily Target 5 | 134.64 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.31 (-1.48%) | 133.00 | 129.20 - 133.00 | 0.7849 times | Wed 22 April 2026 | 132.27 (1.45%) | 133.00 | 131.00 - 135.00 | 1.9169 times | Tue 21 April 2026 | 130.38 (4.14%) | 128.00 | 126.01 - 136.00 | 2.5961 times | Mon 20 April 2026 | 125.20 (-3.05%) | 126.01 | 124.50 - 129.00 | 0.3502 times | Fri 17 April 2026 | 129.14 (-1.4%) | 133.00 | 128.01 - 133.00 | 0.4267 times | Thu 16 April 2026 | 130.98 (2.53%) | 133.00 | 127.03 - 138.90 | 0.8365 times | Wed 15 April 2026 | 127.75 (6.82%) | 125.00 | 121.01 - 129.90 | 0.9023 times | Mon 13 April 2026 | 119.59 (-2.33%) | 122.01 | 117.50 - 123.88 | 0.856 times | Fri 10 April 2026 | 122.44 (7.62%) | 112.95 | 112.95 - 125.10 | 0.9602 times | Thu 09 April 2026 | 113.77 (-2.3%) | 118.90 | 112.61 - 118.90 | 0.3702 times | Wed 08 April 2026 | 116.45 (4.14%) | 119.75 | 114.47 - 119.80 | 0.2181 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 127.41 and 138.91
| Weekly Target 1 | 118.77 |
| Weekly Target 2 | 124.54 |
| Weekly Target 3 | 130.27 |
| Weekly Target 4 | 136.04 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.31 (0.91%) | 126.01 | 124.50 - 136.00 | 2.2816 times | Fri 17 April 2026 | 129.14 (5.47%) | 122.01 | 117.50 - 138.90 | 1.2206 times | Fri 10 April 2026 | 122.44 (8.38%) | 117.99 | 111.01 - 125.10 | 0.8493 times | Thu 02 April 2026 | 112.97 (-0.27%) | 115.99 | 107.62 - 118.85 | 0.3026 times | Fri 27 March 2026 | 113.28 (-8.94%) | 118.20 | 112.17 - 124.35 | 0.8035 times | Fri 20 March 2026 | 124.40 (-4.93%) | 136.90 | 119.66 - 143.00 | 1.4213 times | Fri 13 March 2026 | 130.85 (-1.22%) | 127.57 | 125.84 - 146.00 | 1.0689 times | Fri 06 March 2026 | 132.46 (-4.57%) | 137.00 | 125.51 - 142.00 | 0.5543 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.7584 times | Wed 21 January 2026 | 128.31 (-11.41%) | 140.50 | 124.00 - 145.87 | 0.7395 times | Fri 16 January 2026 | 144.84 (26.61%) | 112.55 | 109.25 - 158.70 | 4.2153 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 120.66 and 148.55
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 114.58 |
| Monthly Target 3 | 126.74 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.31 (20.68%) | 113.25 | 111.01 - 138.90 | 1.1777 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 1.0739 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.2008 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 1.4912 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.7128 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.1918 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6211 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.8722 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.8615 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.7971 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.0318 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 129.46 |
| 12 day DMA | 124.18 |
| 20 day DMA | 120.26 |
| 35 day DMA | 125.58 |
| 50 day DMA | 126.33 |
| 100 day DMA | 125.4 |
| 150 day DMA | 132.56 |
| 200 day DMA | 140.7 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 128.94 | 127.27 |
| 12 day EMA | 126.01 | 125.23 | 123.95 |
| 20 day EMA | 124.67 | 124.08 | 123.22 |
| 35 day EMA | 124.36 | 124.01 | 123.52 |
| 50 day EMA | 126.06 | 125.89 | 125.63 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.46 | 129.59 | 128.69 |
| 12 day SMA | 124.18 | 122.7 | 121.1 |
| 20 day SMA | 120.26 | 119.96 | 119.82 |
| 35 day SMA | 125.58 | 125.65 | 125.49 |
| 50 day SMA | 126.33 | 126.08 | 125.82 |
| 100 day SMA | 125.4 | 125.49 | 125.57 |
| 150 day SMA | 132.56 | 132.75 | 132.93 |
| 200 day SMA | 140.7 | 140.96 | 141.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.