Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 130.33 and 136.43
| Daily Target 1 | 126.15 |
| Daily Target 2 | 128.4 |
| Daily Target 3 | 132.25 |
| Daily Target 4 | 134.5 |
| Daily Target 5 | 138.35 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 130.65 (0.04%) | 130.60 | 130.00 - 136.10 | 0.2362 times | Tue 16 April 2024 | 130.60 (-0.76%) | 131.60 | 130.00 - 133.85 | 0.1169 times | Mon 15 April 2024 | 131.60 (-4.08%) | 137.10 | 131.00 - 137.10 | 0.24 times | Fri 12 April 2024 | 137.20 (3.55%) | 133.95 | 132.80 - 145.95 | 1.0222 times | Wed 10 April 2024 | 132.50 (-9.31%) | 143.50 | 131.00 - 143.80 | 0.8899 times | Tue 09 April 2024 | 146.10 (5.53%) | 153.00 | 143.35 - 162.00 | 5.6771 times | Mon 08 April 2024 | 138.45 (19.97%) | 115.50 | 115.50 - 138.45 | 1.2496 times | Fri 05 April 2024 | 115.40 (1.99%) | 114.20 | 111.75 - 116.50 | 0.1875 times | Thu 04 April 2024 | 113.15 (0.85%) | 112.80 | 112.20 - 116.70 | 0.1986 times | Wed 03 April 2024 | 112.20 (0.18%) | 112.55 | 109.70 - 114.90 | 0.1821 times | Tue 02 April 2024 | 112.00 (-0.4%) | 113.00 | 111.55 - 115.90 | 0.1432 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 126.78 and 133.88
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 135.17 |
| Weekly Target 5 | 139.68 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 130.65 (-4.77%) | 137.10 | 130.00 - 137.10 | 0.2417 times | Fri 12 April 2024 | 137.20 (18.89%) | 115.50 | 115.50 - 162.00 | 3.6031 times | Fri 05 April 2024 | 115.40 (10.11%) | 108.90 | 105.55 - 116.70 | 0.3658 times | Thu 28 March 2024 | 104.80 (-8.91%) | 114.60 | 103.40 - 114.70 | 0.2396 times | Fri 22 March 2024 | 115.05 (2.95%) | 112.60 | 106.10 - 118.00 | 0.4861 times | Fri 15 March 2024 | 111.75 (-18.31%) | 136.80 | 110.10 - 138.95 | 0.5603 times | Thu 07 March 2024 | 136.80 (-3.93%) | 142.40 | 132.85 - 153.80 | 0.4322 times | Sat 02 March 2024 | 142.40 (11.95%) | 127.80 | 127.80 - 170.85 | 3.2209 times | Fri 23 February 2024 | 127.20 (-5.71%) | 133.60 | 125.00 - 139.90 | 0.2859 times | Fri 16 February 2024 | 134.90 (-3.3%) | 138.10 | 125.40 - 144.95 | 0.5644 times | Fri 09 February 2024 | 139.50 (-2.31%) | 144.90 | 138.05 - 152.95 | 0.9774 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 118.1 and 174.55
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 103.47 |
| Monthly Target 3 | 132.73333333333 |
| Monthly Target 4 | 159.92 |
| Monthly Target 5 | 189.18 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 130.65 (24.67%) | 108.90 | 105.55 - 162.00 | 1.5111 times | Thu 28 March 2024 | 104.80 (-26.43%) | 141.10 | 103.40 - 153.80 | 0.6453 times | Thu 29 February 2024 | 142.45 (3.71%) | 139.40 | 125.00 - 170.85 | 1.9438 times | Wed 31 January 2024 | 137.35 (24.02%) | 114.80 | 110.55 - 145.00 | 1.6415 times | Fri 29 December 2023 | 110.75 (5.13%) | 105.90 | 102.30 - 125.95 | 0.7624 times | Thu 30 November 2023 | 105.35 (-0.8%) | 107.80 | 94.00 - 115.65 | 0.9407 times | Tue 31 October 2023 | 106.20 (-7.25%) | 118.95 | 104.55 - 118.95 | 0.4844 times | Fri 29 September 2023 | 114.50 (-0.69%) | 118.20 | 109.95 - 127.00 | 0.5564 times | Thu 31 August 2023 | 115.30 (2.26%) | 115.50 | 104.00 - 118.00 | 0.797 times | Mon 31 July 2023 | 112.75 (-13.14%) | 130.40 | 111.95 - 130.45 | 0.7174 times | Fri 30 June 2023 | 129.80 (1.84%) | 126.00 | 123.85 - 141.85 | 0.6733 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 132.51 |
| 12 day DMA | 126.03 |
| 20 day DMA | 119.89 |
| 35 day DMA | 126.72 |
| 50 day DMA | 129.57 |
| 100 day DMA | 124.38 |
| 150 day DMA | 119.32 |
| 200 day DMA | 118.32 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.42 | 131.81 | 132.42 |
| 12 day EMA | 127.76 | 127.23 | 126.62 |
| 20 day EMA | 125.94 | 125.44 | 124.9 |
| 35 day EMA | 127.13 | 126.92 | 126.7 |
| 50 day EMA | 130.43 | 130.42 | 130.41 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.51 | 135.6 | 137.17 |
| 12 day SMA | 126.03 | 123.87 | 122.02 |
| 20 day SMA | 119.89 | 118.94 | 118.06 |
| 35 day SMA | 126.72 | 126.62 | 126.66 |
| 50 day SMA | 129.57 | 129.81 | 129.98 |
| 100 day SMA | 124.38 | 124.19 | 123.87 |
| 150 day SMA | 119.32 | 119.21 | 119.11 |
| 200 day SMA | 118.32 | 118.31 | 118.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.