Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 110.78 and 117.14
| Daily Target 1 | 109.57 |
| Daily Target 2 | 111.98 |
| Daily Target 3 | 115.92666666667 |
| Daily Target 4 | 118.34 |
| Daily Target 5 | 122.29 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.40 (-1.93%) | 118.99 | 113.51 - 119.87 | 1.7311 times | Thu 08 January 2026 | 116.65 (-4.43%) | 121.95 | 116.10 - 121.95 | 1.2811 times | Wed 07 January 2026 | 122.06 (3.52%) | 115.10 | 115.10 - 126.35 | 2.8591 times | Tue 06 January 2026 | 117.91 (-0.41%) | 116.05 | 116.05 - 121.00 | 0.7957 times | Mon 05 January 2026 | 118.39 (0.52%) | 115.30 | 115.30 - 122.99 | 0.4786 times | Fri 02 January 2026 | 117.78 (-0.98%) | 118.84 | 116.21 - 119.99 | 0.4319 times | Thu 01 January 2026 | 118.94 (-0.79%) | 117.60 | 116.50 - 120.99 | 0.5261 times | Wed 31 December 2025 | 119.89 (0.33%) | 120.63 | 117.10 - 121.00 | 0.5125 times | Tue 30 December 2025 | 119.49 (-0.06%) | 118.05 | 114.50 - 121.00 | 0.8806 times | Mon 29 December 2025 | 119.56 (1.22%) | 118.93 | 116.04 - 121.00 | 0.5034 times | Fri 26 December 2025 | 118.12 (-0.95%) | 117.25 | 113.00 - 124.90 | 1.4232 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 107.54 and 120.38
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 118.08666666667 |
| Weekly Target 4 | 122.66 |
| Weekly Target 5 | 130.93 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.40 (-2.87%) | 115.30 | 113.51 - 126.35 | 0.7428 times | Fri 02 January 2026 | 117.78 (-0.29%) | 118.93 | 114.50 - 121.00 | 0.2967 times | Fri 26 December 2025 | 118.12 (3.49%) | 112.05 | 112.05 - 125.03 | 0.5935 times | Fri 19 December 2025 | 114.14 (-0.47%) | 117.94 | 109.00 - 117.95 | 0.7105 times | Sat 13 December 2025 | 114.68 (-11.8%) | 129.37 | 109.00 - 132.93 | 1.6119 times | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.439 times | Fri 28 November 2025 | 137.63 (11.05%) | 123.93 | 122.56 - 147.00 | 0.8055 times | Fri 21 November 2025 | 123.93 (-1.35%) | 126.00 | 121.02 - 131.80 | 0.9092 times | Fri 14 November 2025 | 125.63 (6.87%) | 118.00 | 101.35 - 134.00 | 2.6949 times | Fri 07 November 2025 | 117.55 (-10.94%) | 132.99 | 115.31 - 135.23 | 1.1959 times | Fri 31 October 2025 | 131.99 (-4.33%) | 136.00 | 129.00 - 139.97 | 0.9551 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 107.54 and 120.38
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 118.08666666667 |
| Monthly Target 4 | 122.66 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.40 (-4.58%) | 117.60 | 113.51 - 126.35 | 0.2004 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.845 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.3335 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6949 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.9759 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.9639 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 2.0108 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.1545 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.9748 times | Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.8463 times | Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.9435 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 117.88 |
| 12 day DMA | 118.54 |
| 20 day DMA | 117.01 |
| 35 day DMA | 121.96 |
| 50 day DMA | 122.47 |
| 100 day DMA | 133.27 |
| 150 day DMA | 142.81 |
| 200 day DMA | 147.39 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 118.6 | 119.57 |
| 12 day EMA | 117.91 | 118.55 | 118.9 |
| 20 day EMA | 118.65 | 119.1 | 119.36 |
| 35 day EMA | 120.54 | 120.9 | 121.15 |
| 50 day EMA | 122.89 | 123.24 | 123.51 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.88 | 118.56 | 119.02 |
| 12 day SMA | 118.54 | 119.01 | 118.98 |
| 20 day SMA | 117.01 | 117.03 | 116.88 |
| 35 day SMA | 121.96 | 122.23 | 122.56 |
| 50 day SMA | 122.47 | 122.84 | 123.11 |
| 100 day SMA | 133.27 | 133.75 | 134.18 |
| 150 day SMA | 142.81 | 143.26 | 143.72 |
| 200 day SMA | 147.39 | 147.62 | 147.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.