Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 113.38 and 118.61
| Daily Target 1 | 109.33 |
| Daily Target 2 | 112.2 |
| Daily Target 3 | 114.56333333333 |
| Daily Target 4 | 117.43 |
| Daily Target 5 | 119.79 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 115.06 (1.7%) | 113.00 | 111.70 - 116.93 | 0.636 times | Mon 15 December 2025 | 113.14 (-1.34%) | 117.94 | 112.30 - 117.95 | 0.6859 times | Sat 13 December 2025 | 114.68 (0%) | 118.01 | 111.04 - 118.80 | 1.0123 times | Fri 12 December 2025 | 114.68 (0.84%) | 118.01 | 111.04 - 118.80 | 1.0123 times | Thu 11 December 2025 | 113.72 (0.94%) | 115.01 | 112.41 - 115.29 | 0.1545 times | Wed 10 December 2025 | 112.66 (-0.51%) | 114.80 | 111.00 - 116.78 | 0.9015 times | Tue 09 December 2025 | 113.24 (-5.31%) | 119.59 | 109.00 - 121.60 | 4.0391 times | Mon 08 December 2025 | 119.59 (-8.03%) | 129.37 | 116.35 - 132.93 | 1.058 times | Fri 05 December 2025 | 130.03 (-3.69%) | 138.01 | 128.22 - 138.01 | 0.3694 times | Thu 04 December 2025 | 135.01 (-1.35%) | 135.96 | 133.55 - 138.15 | 0.1309 times | Wed 03 December 2025 | 136.86 (-1.43%) | 137.59 | 136.01 - 141.94 | 0.733 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 110.26 and 116.51
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 111.86 |
| Weekly Target 3 | 114.90333333333 |
| Weekly Target 4 | 118.11 |
| Weekly Target 5 | 121.15 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 115.06 (0.33%) | 117.94 | 111.70 - 117.95 | 0.2585 times | Sat 13 December 2025 | 114.68 (-11.8%) | 129.37 | 109.00 - 132.93 | 1.5991 times | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.4355 times | Fri 28 November 2025 | 137.63 (11.05%) | 123.93 | 122.56 - 147.00 | 0.7991 times | Fri 21 November 2025 | 123.93 (-1.35%) | 126.00 | 121.02 - 131.80 | 0.9019 times | Fri 14 November 2025 | 125.63 (6.87%) | 118.00 | 101.35 - 134.00 | 2.6734 times | Fri 07 November 2025 | 117.55 (-10.94%) | 132.99 | 115.31 - 135.23 | 1.1864 times | Fri 31 October 2025 | 131.99 (-4.33%) | 136.00 | 129.00 - 139.97 | 0.9475 times | Fri 24 October 2025 | 137.97 (-1.89%) | 144.25 | 135.00 - 147.93 | 0.2732 times | Fri 17 October 2025 | 140.63 (-2.25%) | 143.61 | 132.06 - 145.79 | 0.9254 times | Fri 10 October 2025 | 143.86 (-1.76%) | 148.99 | 141.24 - 151.69 | 0.5015 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 94.56 and 129.51
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 101.39 |
| Monthly Target 3 | 122.67 |
| Monthly Target 4 | 136.34 |
| Monthly Target 5 | 157.62 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 115.06 (-16.4%) | 139.70 | 109.00 - 143.95 | 0.5263 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.2763 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6651 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.934 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.9226 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.9246 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.105 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.933 times | Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.81 times | Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.903 times | Fri 28 February 2025 | 156.09 (-12.86%) | 205.01 | 155.52 - 210.00 | 0.4064 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 121.46 |
| 20 day DMA | 126.16 |
| 35 day DMA | 125.4 |
| 50 day DMA | 129.83 |
| 100 day DMA | 139.74 |
| 150 day DMA | 150.34 |
| 200 day DMA | 151.29 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.13 | 115.17 | 116.19 |
| 12 day EMA | 119.47 | 120.27 | 121.56 |
| 20 day EMA | 122.65 | 123.45 | 124.53 |
| 35 day EMA | 127.16 | 127.87 | 128.74 |
| 50 day EMA | 129.83 | 130.43 | 131.14 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 113.78 | 113.8 |
| 12 day SMA | 121.46 | 123.6 | 125.64 |
| 20 day SMA | 126.16 | 126.88 | 127.59 |
| 35 day SMA | 125.4 | 125.91 | 126.48 |
| 50 day SMA | 129.83 | 130.41 | 131.07 |
| 100 day SMA | 139.74 | 140.08 | 140.42 |
| 150 day SMA | 150.34 | 150.72 | 151.11 |
| 200 day SMA | 151.29 | 151.56 | 151.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.