AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong Daily Stock price targets for AvroIndia AVROIND are 8.48 and 8.84

Daily Target 18.4
Daily Target 28.56
Daily Target 38.76
Daily Target 48.92
Daily Target 59.12

Daily price and volume Avro India

Date Closing Open Range Volume
Fri 04 September 2026 8.72 (-2.79%) 8.78 8.60 - 8.96 0.7341 times
Thu 03 September 2026 8.97 (-1.75%) 9.25 8.05 - 9.60 2.7772 times
Wed 02 September 2026 9.13 (5.67%) 8.69 8.57 - 9.25 0.7948 times
Tue 01 September 2026 8.64 (-4.32%) 9.29 8.51 - 9.29 0.4204 times
Mon 31 August 2026 9.03 (-2.9%) 9.28 8.65 - 9.34 0.9683 times
Fri 28 August 2026 9.30 (0.11%) 9.34 9.00 - 9.80 1.0299 times
Thu 27 August 2026 9.29 (1.31%) 9.30 9.01 - 9.43 0.4453 times
Wed 26 August 2026 9.17 (0.33%) 9.50 9.00 - 9.50 0.2641 times
Tue 25 August 2026 9.14 (0.55%) 9.15 8.95 - 9.60 0.9614 times
Mon 24 August 2026 9.09 (5.82%) 8.69 8.30 - 9.44 1.6045 times
Fri 21 August 2026 8.59 (-8.42%) 9.48 8.41 - 9.48 2.3955 times

Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 7.61 and 9.16

Weekly Target 17.24
Weekly Target 27.98
Weekly Target 38.79
Weekly Target 49.53
Weekly Target 510.34

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Fri 04 September 2026 8.72 (-6.24%) 9.28 8.05 - 9.60 1.3919 times
Fri 28 August 2026 9.30 (8.27%) 8.69 8.30 - 9.80 1.0523 times
Fri 21 August 2026 8.59 (-0.46%) 8.55 8.16 - 9.83 1.5986 times
Fri 14 August 2026 8.63 (-5.16%) 9.08 8.00 - 9.85 1.583 times
Fri 07 August 2026 9.10 (4.48%) 8.79 8.53 - 10.30 1.2637 times
Fri 31 July 2026 8.71 (-1.25%) 9.09 8.42 - 9.40 0.6589 times
Fri 24 July 2026 8.82 (-3.82%) 9.34 8.61 - 9.50 0.4204 times
Fri 17 July 2026 9.17 (-6.33%) 9.79 9.05 - 10.15 0.7583 times
Fri 10 July 2026 9.79 (-2.68%) 10.15 9.52 - 10.48 0.7595 times
Fri 03 July 2026 10.06 (-5%) 10.54 10.00 - 10.64 0.5134 times
Thu 25 June 2026 10.59 (3.32%) 10.25 9.90 - 11.20 0.5469 times

weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 7.61 and 9.16

Monthly Target 17.24
Monthly Target 27.98
Monthly Target 38.79
Monthly Target 49.53
Monthly Target 510.34

Monthly price and volumes Avro India

Date Closing Open Range Volume
Fri 04 September 2026 8.72 (-3.43%) 9.29 8.05 - 9.60 0.6993 times
Mon 31 August 2026 9.03 (3.67%) 8.79 8.00 - 10.30 3.4711 times
Fri 31 July 2026 8.71 (-15.85%) 10.64 8.42 - 10.64 1.8033 times
Tue 30 June 2026 10.35 (-4.52%) 10.99 9.88 - 12.99 1.6869 times
Fri 29 May 2026 10.84 (-91.38%) 128.20 10.00 - 132.67 1.5048 times
Thu 30 April 2026 125.69 (16.4%) 113.25 111.01 - 138.90 0.2807 times
Mon 30 March 2026 107.98 (-22.2%) 137.00 107.62 - 146.00 0.171 times
Fri 27 February 2026 138.80 (8.18%) 127.89 118.20 - 139.35 0.032 times
Wed 21 January 2026 128.31 (7.02%) 117.60 109.25 - 158.70 0.2374 times
Wed 31 December 2025 119.89 (-12.89%) 139.70 109.00 - 143.95 0.1135 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 0.1898 times

monthly chart AvroIndia

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 8.9
12 day DMA 9.04
20 day DMA 8.88
35 day DMA 8.9
50 day DMA 9.2
100 day DMA 25.26
150 day DMA 58.47
200 day DMA 75.68

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.9199.02
12 day EMA8.979.019.02
20 day EMA8.989.019.01
35 day EMA9.139.159.16
50 day EMA9.269.289.29

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.99.019.08
12 day SMA9.049.119.09
20 day SMA8.888.98.9
35 day SMA8.98.918.92
50 day SMA9.29.249.26
100 day SMA25.2626.3727.51
150 day SMA58.4759.2159.92
200 day SMA75.6876.3677.05
Back to top | Use Dark Theme