Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 9.03 and 9.29
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.2233333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.48 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.23 (-1.07%) | 9.32 | 9.09 - 9.35 | 0.2914 times | Mon 20 July 2026 | 9.33 (1.74%) | 9.34 | 8.61 - 9.50 | 1.4439 times | Fri 17 July 2026 | 9.17 (-1.08%) | 9.39 | 9.05 - 9.43 | 0.2429 times | Thu 16 July 2026 | 9.27 (-1.9%) | 9.46 | 9.14 - 9.51 | 0.451 times | Wed 15 July 2026 | 9.45 (-4.45%) | 10.02 | 9.31 - 10.02 | 1.3249 times | Tue 14 July 2026 | 9.89 (3.56%) | 9.65 | 9.35 - 10.15 | 2.5545 times | Mon 13 July 2026 | 9.55 (-2.45%) | 9.79 | 9.41 - 9.96 | 0.703 times | Fri 10 July 2026 | 9.79 (-1.61%) | 9.90 | 9.52 - 9.98 | 1.0027 times | Thu 09 July 2026 | 9.95 (-0.4%) | 10.09 | 9.76 - 10.10 | 1.1994 times | Wed 08 July 2026 | 9.99 (-3.1%) | 10.31 | 9.90 - 10.38 | 0.7862 times | Tue 07 July 2026 | 10.31 (1.88%) | 10.30 | 9.99 - 10.48 | 1.4271 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 8.48 and 9.37
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.23 (0.65%) | 9.34 | 8.61 - 9.50 | 0.3935 times | Fri 17 July 2026 | 9.17 (-6.33%) | 9.79 | 9.05 - 10.15 | 1.1963 times | Fri 10 July 2026 | 9.79 (-2.68%) | 10.15 | 9.52 - 10.48 | 1.1981 times | Fri 03 July 2026 | 10.06 (-5%) | 10.54 | 10.00 - 10.64 | 0.8099 times | Thu 25 June 2026 | 10.59 (3.32%) | 10.25 | 9.90 - 11.20 | 0.8628 times | Fri 19 June 2026 | 10.25 (-6.82%) | 11.20 | 9.88 - 11.20 | 1.5197 times | Fri 12 June 2026 | 11.00 (-2.22%) | 11.74 | 10.53 - 12.99 | 1.0744 times | Fri 05 June 2026 | 11.25 (3.78%) | 10.99 | 10.11 - 11.52 | 0.7317 times | Fri 29 May 2026 | 10.84 (4.53%) | 10.60 | 10.12 - 11.94 | 1.351 times | Fri 22 May 2026 | 10.37 (0.58%) | 10.67 | 10.00 - 10.79 | 0.8627 times | Fri 15 May 2026 | 10.31 (-14.51%) | 12.40 | 10.01 - 12.40 | 0.8244 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 7.91 and 9.94
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.23 (-10.82%) | 10.64 | 8.61 - 10.64 | 2.3166 times | Tue 30 June 2026 | 10.35 (-4.52%) | 10.99 | 9.88 - 12.99 | 3.0037 times | Fri 29 May 2026 | 10.84 (-91.38%) | 128.20 | 10.00 - 132.67 | 2.6796 times | Thu 30 April 2026 | 125.69 (16.4%) | 113.25 | 111.01 - 138.90 | 0.4998 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 0.3045 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.0569 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 0.4228 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.2021 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 0.3379 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.1761 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.2473 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.37 |
| 100 day DMA | 63.66 |
| 150 day DMA | 83.66 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.4 | 9.44 |
| 12 day EMA | 9.62 | 9.69 | 9.75 |
| 20 day EMA | 10.01 | 10.09 | 10.17 |
| 35 day EMA | 11.18 | 11.29 | 11.41 |
| 50 day EMA | 12.28 | 12.4 | 12.53 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.42 | 9.47 |
| 12 day SMA | 9.67 | 9.74 | 9.82 |
| 20 day SMA | 9.9 | 9.95 | 10 |
| 35 day SMA | 10.27 | 10.3 | 10.35 |
| 50 day SMA | 10.37 | 10.43 | 10.49 |
| 100 day SMA | 63.66 | 64.98 | 66.33 |
| 150 day SMA | 83.66 | 84.45 | 85.24 |
| 200 day SMA | 98.19 | 98.93 | 99.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.