Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 108.98 and 116.74
| Daily Target 1 | 107.08 |
| Daily Target 2 | 110.88 |
| Daily Target 3 | 114.84 |
| Daily Target 4 | 118.64 |
| Daily Target 5 | 122.6 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 114.68 (0%) | 118.01 | 111.04 - 118.80 | 1.0328 times | Fri 12 December 2025 | 114.68 (0.84%) | 118.01 | 111.04 - 118.80 | 1.0328 times | Thu 11 December 2025 | 113.72 (0.94%) | 115.01 | 112.41 - 115.29 | 0.1576 times | Wed 10 December 2025 | 112.66 (-0.51%) | 114.80 | 111.00 - 116.78 | 0.9198 times | Tue 09 December 2025 | 113.24 (-5.31%) | 119.59 | 109.00 - 121.60 | 4.1208 times | Mon 08 December 2025 | 119.59 (-8.03%) | 129.37 | 116.35 - 132.93 | 1.0794 times | Fri 05 December 2025 | 130.03 (-3.69%) | 138.01 | 128.22 - 138.01 | 0.3769 times | Thu 04 December 2025 | 135.01 (-1.35%) | 135.96 | 133.55 - 138.15 | 0.1336 times | Wed 03 December 2025 | 136.86 (-1.43%) | 137.59 | 136.01 - 141.94 | 0.7478 times | Tue 02 December 2025 | 138.85 (-1.37%) | 140.03 | 137.00 - 143.95 | 0.3984 times | Mon 01 December 2025 | 140.78 (2.29%) | 139.70 | 135.83 - 143.23 | 0.6156 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 99.88 and 123.81
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 118.87 |
| Weekly Target 4 | 128.74 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 114.68 (-11.8%) | 129.37 | 109.00 - 132.93 | 1.5611 times | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.4252 times | Fri 28 November 2025 | 137.63 (11.05%) | 123.93 | 122.56 - 147.00 | 0.7802 times | Fri 21 November 2025 | 123.93 (-1.35%) | 126.00 | 121.02 - 131.80 | 0.8805 times | Fri 14 November 2025 | 125.63 (6.87%) | 118.00 | 101.35 - 134.00 | 2.61 times | Fri 07 November 2025 | 117.55 (-10.94%) | 132.99 | 115.31 - 135.23 | 1.1582 times | Fri 31 October 2025 | 131.99 (-4.33%) | 136.00 | 129.00 - 139.97 | 0.925 times | Fri 24 October 2025 | 137.97 (-1.89%) | 144.25 | 135.00 - 147.93 | 0.2667 times | Fri 17 October 2025 | 140.63 (-2.25%) | 143.61 | 132.06 - 145.79 | 0.9035 times | Fri 10 October 2025 | 143.86 (-1.76%) | 148.99 | 141.24 - 151.69 | 0.4896 times | Fri 03 October 2025 | 146.43 (-2.29%) | 152.78 | 145.26 - 159.90 | 0.5593 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 94.37 and 129.32
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 122.54333333333 |
| Monthly Target 4 | 136.09 |
| Monthly Target 5 | 157.49 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 114.68 (-16.68%) | 139.70 | 109.00 - 143.95 | 0.4698 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.2839 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6691 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.9396 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.9281 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.9361 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.1116 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.9386 times | Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.8149 times | Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.9084 times | Fri 28 February 2025 | 156.09 (-12.86%) | 205.01 | 155.52 - 210.00 | 0.4088 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 113.8 |
| 12 day DMA | 125.64 |
| 20 day DMA | 127.59 |
| 35 day DMA | 126.48 |
| 50 day DMA | 131.07 |
| 100 day DMA | 140.42 |
| 150 day DMA | 151.11 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 116.95 | 118.09 |
| 12 day EMA | 121.56 | 122.81 | 124.29 |
| 20 day EMA | 124.52 | 125.56 | 126.71 |
| 35 day EMA | 128.93 | 129.77 | 130.66 |
| 50 day EMA | 131.02 | 131.69 | 132.38 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.8 | 114.78 | 117.85 |
| 12 day SMA | 125.64 | 127.7 | 129.84 |
| 20 day SMA | 127.59 | 128.17 | 128.72 |
| 35 day SMA | 126.48 | 127.15 | 127.78 |
| 50 day SMA | 131.07 | 131.75 | 132.46 |
| 100 day SMA | 140.42 | 140.75 | 141.09 |
| 150 day SMA | 151.11 | 151.38 | 151.63 |
| 200 day SMA | 151.9 | 152.27 | 152.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.