Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 115.56 and 127.46
| Daily Target 1 | 106.77 |
| Daily Target 2 | 112.45 |
| Daily Target 3 | 118.67333333333 |
| Daily Target 4 | 124.35 |
| Daily Target 5 | 130.57 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.12 (-0.95%) | 117.25 | 113.00 - 124.90 | 0.9839 times | Wed 24 December 2025 | 119.25 (-0.71%) | 121.59 | 119.00 - 123.39 | 0.3934 times | Tue 23 December 2025 | 120.10 (3.29%) | 118.00 | 115.02 - 125.03 | 1.9618 times | Mon 22 December 2025 | 116.28 (1.87%) | 112.05 | 112.05 - 117.23 | 0.6082 times | Fri 19 December 2025 | 114.14 (3.16%) | 110.60 | 110.24 - 115.50 | 0.385 times | Thu 18 December 2025 | 110.64 (-2.76%) | 113.75 | 109.00 - 115.43 | 2.2843 times | Wed 17 December 2025 | 113.78 (-1.11%) | 115.57 | 113.21 - 116.16 | 0.3233 times | Tue 16 December 2025 | 115.06 (1.7%) | 113.00 | 111.70 - 116.93 | 0.8338 times | Mon 15 December 2025 | 113.14 (-1.34%) | 117.94 | 112.30 - 117.95 | 0.8992 times | Sat 13 December 2025 | 114.68 (0%) | 118.01 | 111.04 - 118.80 | 1.3271 times | Fri 12 December 2025 | 114.68 (0.84%) | 118.01 | 111.04 - 118.80 | 1.3271 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 115.09 and 128.07
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 118.4 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.12 (3.49%) | 112.05 | 112.05 - 125.03 | 0.5824 times | Fri 19 December 2025 | 114.14 (-0.47%) | 117.94 | 109.00 - 117.95 | 0.6972 times | Sat 13 December 2025 | 114.68 (-11.8%) | 129.37 | 109.00 - 132.93 | 1.5817 times | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.4308 times | Fri 28 November 2025 | 137.63 (11.05%) | 123.93 | 122.56 - 147.00 | 0.7904 times | Fri 21 November 2025 | 123.93 (-1.35%) | 126.00 | 121.02 - 131.80 | 0.8921 times | Fri 14 November 2025 | 125.63 (6.87%) | 118.00 | 101.35 - 134.00 | 2.6444 times | Fri 07 November 2025 | 117.55 (-10.94%) | 132.99 | 115.31 - 135.23 | 1.1735 times | Fri 31 October 2025 | 131.99 (-4.33%) | 136.00 | 129.00 - 139.97 | 0.9372 times | Fri 24 October 2025 | 137.97 (-1.89%) | 144.25 | 135.00 - 147.93 | 0.2702 times | Fri 17 October 2025 | 140.63 (-2.25%) | 143.61 | 132.06 - 145.79 | 0.9154 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 96.09 and 131.04
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 123.69 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 158.64 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.12 (-14.18%) | 139.70 | 109.00 - 143.95 | 0.7462 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.2467 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6497 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.9123 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.9011 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.8799 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.0794 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.9113 times | Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.7912 times | Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.8821 times | Fri 28 February 2025 | 156.09 (-12.86%) | 205.01 | 155.52 - 210.00 | 0.3969 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 117.58 |
| 12 day DMA | 115.3 |
| 20 day DMA | 120.53 |
| 35 day DMA | 123.06 |
| 50 day DMA | 126.01 |
| 100 day DMA | 137.27 |
| 150 day DMA | 147.18 |
| 200 day DMA | 149.68 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 117.32 | 116.36 |
| 12 day EMA | 117.67 | 117.59 | 117.29 |
| 20 day EMA | 119.6 | 119.76 | 119.81 |
| 35 day EMA | 122.78 | 123.05 | 123.27 |
| 50 day EMA | 126.49 | 126.83 | 127.14 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.58 | 116.08 | 114.99 |
| 12 day SMA | 115.3 | 114.84 | 114.34 |
| 20 day SMA | 120.53 | 121.51 | 122.51 |
| 35 day SMA | 123.06 | 123.04 | 123.25 |
| 50 day SMA | 126.01 | 126.41 | 126.77 |
| 100 day SMA | 137.27 | 137.62 | 138.02 |
| 150 day SMA | 147.18 | 147.62 | 148.04 |
| 200 day SMA | 149.68 | 149.9 | 150.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.