Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 125.54 and 146.17
| Daily Target 1 | 108.94 |
| Daily Target 2 | 121.51 |
| Daily Target 3 | 129.56666666667 |
| Daily Target 4 | 142.14 |
| Daily Target 5 | 150.2 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 134.09 (14.46%) | 118.83 | 116.99 - 137.62 | 3.9899 times | Mon 12 January 2026 | 117.15 (2.4%) | 112.55 | 109.25 - 117.50 | 1.6003 times | Fri 09 January 2026 | 114.40 (-1.93%) | 118.99 | 113.51 - 119.87 | 0.886 times | Thu 08 January 2026 | 116.65 (-4.43%) | 121.95 | 116.10 - 121.95 | 0.6557 times | Wed 07 January 2026 | 122.06 (3.52%) | 115.10 | 115.10 - 126.35 | 1.4633 times | Tue 06 January 2026 | 117.91 (-0.41%) | 116.05 | 116.05 - 121.00 | 0.4072 times | Mon 05 January 2026 | 118.39 (0.52%) | 115.30 | 115.30 - 122.99 | 0.2449 times | Fri 02 January 2026 | 117.78 (-0.98%) | 118.84 | 116.21 - 119.99 | 0.2211 times | Thu 01 January 2026 | 118.94 (-0.79%) | 117.60 | 116.50 - 120.99 | 0.2692 times | Wed 31 December 2025 | 119.89 (0.33%) | 120.63 | 117.10 - 121.00 | 0.2623 times | Tue 30 December 2025 | 119.49 (-0.06%) | 118.05 | 114.50 - 121.00 | 0.4507 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 121.67 and 150.04
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 116.35 |
| Weekly Target 3 | 126.98666666667 |
| Weekly Target 4 | 144.72 |
| Weekly Target 5 | 155.36 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 134.09 (17.21%) | 112.55 | 109.25 - 137.62 | 1.1423 times | Fri 09 January 2026 | 114.40 (-2.87%) | 115.30 | 113.51 - 126.35 | 0.7473 times | Fri 02 January 2026 | 117.78 (-0.29%) | 118.93 | 114.50 - 121.00 | 0.2985 times | Fri 26 December 2025 | 118.12 (3.49%) | 112.05 | 112.05 - 125.03 | 0.5971 times | Fri 19 December 2025 | 114.14 (-0.47%) | 117.94 | 109.00 - 117.95 | 0.7148 times | Sat 13 December 2025 | 114.68 (-11.8%) | 129.37 | 109.00 - 132.93 | 1.6217 times | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.4417 times | Fri 28 November 2025 | 137.63 (11.05%) | 123.93 | 122.56 - 147.00 | 0.8104 times | Fri 21 November 2025 | 123.93 (-1.35%) | 126.00 | 121.02 - 131.80 | 0.9147 times | Fri 14 November 2025 | 125.63 (6.87%) | 118.00 | 101.35 - 134.00 | 2.7113 times | Fri 07 November 2025 | 117.55 (-10.94%) | 132.99 | 115.31 - 135.23 | 1.2032 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 121.67 and 150.04
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 126.98666666667 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 155.36 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 134.09 (11.84%) | 117.60 | 109.25 - 137.62 | 0.4581 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.8228 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.2984 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6767 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.9502 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.9385 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.9579 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.1242 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.9491 times | Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.8241 times | Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.9187 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 120.87 |
| 12 day DMA | 119.69 |
| 20 day DMA | 118.18 |
| 35 day DMA | 121.84 |
| 50 day DMA | 122.3 |
| 100 day DMA | 132.64 |
| 150 day DMA | 142.13 |
| 200 day DMA | 147.1 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.82 | 117.18 | 117.2 |
| 12 day EMA | 120.3 | 117.79 | 117.91 |
| 20 day EMA | 119.97 | 118.48 | 118.62 |
| 35 day EMA | 121.17 | 120.41 | 120.6 |
| 50 day EMA | 122.91 | 122.45 | 122.67 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.87 | 117.63 | 117.88 |
| 12 day SMA | 119.69 | 118.36 | 118.54 |
| 20 day SMA | 118.18 | 117.14 | 117.01 |
| 35 day SMA | 121.84 | 121.72 | 121.96 |
| 50 day SMA | 122.3 | 122.17 | 122.47 |
| 100 day SMA | 132.64 | 132.86 | 133.27 |
| 150 day SMA | 142.13 | 142.4 | 142.81 |
| 200 day SMA | 147.1 | 147.19 | 147.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.