Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 113.2 and 121.45
| Daily Target 1 | 106.38 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 114.63333333333 |
| Daily Target 4 | 120.02 |
| Daily Target 5 | 122.88 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.15 (2.4%) | 112.55 | 109.25 - 117.50 | 2.4769 times | Fri 09 January 2026 | 114.40 (-1.93%) | 118.99 | 113.51 - 119.87 | 1.3713 times | Thu 08 January 2026 | 116.65 (-4.43%) | 121.95 | 116.10 - 121.95 | 1.0149 times | Wed 07 January 2026 | 122.06 (3.52%) | 115.10 | 115.10 - 126.35 | 2.265 times | Tue 06 January 2026 | 117.91 (-0.41%) | 116.05 | 116.05 - 121.00 | 0.6303 times | Mon 05 January 2026 | 118.39 (0.52%) | 115.30 | 115.30 - 122.99 | 0.3791 times | Fri 02 January 2026 | 117.78 (-0.98%) | 118.84 | 116.21 - 119.99 | 0.3422 times | Thu 01 January 2026 | 118.94 (-0.79%) | 117.60 | 116.50 - 120.99 | 0.4167 times | Wed 31 December 2025 | 119.89 (0.33%) | 120.63 | 117.10 - 121.00 | 0.406 times | Tue 30 December 2025 | 119.49 (-0.06%) | 118.05 | 114.50 - 121.00 | 0.6976 times | Mon 29 December 2025 | 119.56 (1.22%) | 118.93 | 116.04 - 121.00 | 0.3988 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 113.2 and 121.45
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 114.63333333333 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 122.88 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.15 (2.4%) | 112.55 | 109.25 - 117.50 | 0.356 times | Fri 09 January 2026 | 114.40 (-2.87%) | 115.30 | 113.51 - 126.35 | 0.8137 times | Fri 02 January 2026 | 117.78 (-0.29%) | 118.93 | 114.50 - 121.00 | 0.325 times | Fri 26 December 2025 | 118.12 (3.49%) | 112.05 | 112.05 - 125.03 | 0.6501 times | Fri 19 December 2025 | 114.14 (-0.47%) | 117.94 | 109.00 - 117.95 | 0.7783 times | Sat 13 December 2025 | 114.68 (-11.8%) | 129.37 | 109.00 - 132.93 | 1.7657 times | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.4809 times | Fri 28 November 2025 | 137.63 (11.05%) | 123.93 | 122.56 - 147.00 | 0.8824 times | Fri 21 November 2025 | 123.93 (-1.35%) | 126.00 | 121.02 - 131.80 | 0.9959 times | Fri 14 November 2025 | 125.63 (6.87%) | 118.00 | 101.35 - 134.00 | 2.952 times | Fri 07 November 2025 | 117.55 (-10.94%) | 132.99 | 115.31 - 135.23 | 1.31 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 104.65 and 121.75
| Monthly Target 1 | 100.48 |
| Monthly Target 2 | 108.82 |
| Monthly Target 3 | 117.58333333333 |
| Monthly Target 4 | 125.92 |
| Monthly Target 5 | 134.68 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.15 (-2.29%) | 117.60 | 109.25 - 126.35 | 0.2756 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.8385 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.3233 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6896 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.9684 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.9565 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.9954 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.1457 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.9673 times | Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.8398 times | Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.9363 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 117.63 |
| 12 day DMA | 118.36 |
| 20 day DMA | 117.14 |
| 35 day DMA | 121.72 |
| 50 day DMA | 122.17 |
| 100 day DMA | 132.86 |
| 150 day DMA | 142.4 |
| 200 day DMA | 147.19 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 117.2 | 118.6 |
| 12 day EMA | 117.79 | 117.91 | 118.55 |
| 20 day EMA | 118.5 | 118.64 | 119.09 |
| 35 day EMA | 120.35 | 120.54 | 120.9 |
| 50 day EMA | 122.54 | 122.76 | 123.1 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.63 | 117.88 | 118.56 |
| 12 day SMA | 118.36 | 118.54 | 119.01 |
| 20 day SMA | 117.14 | 117.01 | 117.03 |
| 35 day SMA | 121.72 | 121.96 | 122.23 |
| 50 day SMA | 122.17 | 122.47 | 122.84 |
| 100 day SMA | 132.86 | 133.27 | 133.75 |
| 150 day SMA | 142.4 | 142.81 | 143.26 |
| 200 day SMA | 147.19 | 147.39 | 147.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.