Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 106.61 and 113.04
| Daily Target 1 | 105.26 |
| Daily Target 2 | 107.95 |
| Daily Target 3 | 111.69 |
| Daily Target 4 | 114.38 |
| Daily Target 5 | 118.12 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.64 (-2.76%) | 113.75 | 109.00 - 115.43 | 1.5167 times | Wed 17 December 2025 | 113.78 (-1.11%) | 115.57 | 113.21 - 116.16 | 0.2146 times | Tue 16 December 2025 | 115.06 (1.7%) | 113.00 | 111.70 - 116.93 | 0.5536 times | Mon 15 December 2025 | 113.14 (-1.34%) | 117.94 | 112.30 - 117.95 | 0.597 times | Sat 13 December 2025 | 114.68 (0%) | 118.01 | 111.04 - 118.80 | 0.8812 times | Fri 12 December 2025 | 114.68 (0.84%) | 118.01 | 111.04 - 118.80 | 0.8812 times | Thu 11 December 2025 | 113.72 (0.94%) | 115.01 | 112.41 - 115.29 | 0.1345 times | Wed 10 December 2025 | 112.66 (-0.51%) | 114.80 | 111.00 - 116.78 | 0.7847 times | Tue 09 December 2025 | 113.24 (-5.31%) | 119.59 | 109.00 - 121.60 | 3.5157 times | Mon 08 December 2025 | 119.59 (-8.03%) | 129.37 | 116.35 - 132.93 | 0.9209 times | Fri 05 December 2025 | 130.03 (-3.69%) | 138.01 | 128.22 - 138.01 | 0.3215 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 105.35 and 114.3
| Weekly Target 1 | 103.58 |
| Weekly Target 2 | 107.11 |
| Weekly Target 3 | 112.53 |
| Weekly Target 4 | 116.06 |
| Weekly Target 5 | 121.48 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.64 (-3.52%) | 117.94 | 109.00 - 117.95 | 0.6232 times | Sat 13 December 2025 | 114.68 (-11.8%) | 129.37 | 109.00 - 132.93 | 1.5392 times | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.4192 times | Fri 28 November 2025 | 137.63 (11.05%) | 123.93 | 122.56 - 147.00 | 0.7692 times | Fri 21 November 2025 | 123.93 (-1.35%) | 126.00 | 121.02 - 131.80 | 0.8681 times | Fri 14 November 2025 | 125.63 (6.87%) | 118.00 | 101.35 - 134.00 | 2.5734 times | Fri 07 November 2025 | 117.55 (-10.94%) | 132.99 | 115.31 - 135.23 | 1.142 times | Fri 31 October 2025 | 131.99 (-4.33%) | 136.00 | 129.00 - 139.97 | 0.912 times | Fri 24 October 2025 | 137.97 (-1.89%) | 144.25 | 135.00 - 147.93 | 0.263 times | Fri 17 October 2025 | 140.63 (-2.25%) | 143.61 | 132.06 - 145.79 | 0.8908 times | Fri 10 October 2025 | 143.86 (-1.76%) | 148.99 | 141.24 - 151.69 | 0.4827 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 92.35 and 127.3
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 98.44 |
| Monthly Target 3 | 121.19666666667 |
| Monthly Target 4 | 133.39 |
| Monthly Target 5 | 156.15 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.64 (-19.61%) | 139.70 | 109.00 - 143.95 | 0.6101 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.265 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6593 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.9258 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.9144 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.9075 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.0952 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.9247 times | Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.8029 times | Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.8951 times | Fri 28 February 2025 | 156.09 (-12.86%) | 205.01 | 155.52 - 210.00 | 0.4028 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 117.19 |
| 20 day DMA | 124.78 |
| 35 day DMA | 124.3 |
| 50 day DMA | 128.45 |
| 100 day DMA | 139.08 |
| 150 day DMA | 149.34 |
| 200 day DMA | 150.73 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.33 | 114.68 | 115.13 |
| 12 day EMA | 117.37 | 118.59 | 119.47 |
| 20 day EMA | 120.74 | 121.8 | 122.64 |
| 35 day EMA | 125.36 | 126.23 | 126.96 |
| 50 day EMA | 128.42 | 129.15 | 129.78 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 114.27 | 114.26 |
| 12 day SMA | 117.19 | 119.37 | 121.46 |
| 20 day SMA | 124.78 | 125.44 | 126.16 |
| 35 day SMA | 124.3 | 124.93 | 125.4 |
| 50 day SMA | 128.45 | 129.18 | 129.83 |
| 100 day SMA | 139.08 | 139.42 | 139.74 |
| 150 day SMA | 149.34 | 149.86 | 150.34 |
| 200 day SMA | 150.73 | 151 | 151.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.