Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 127.45 and 136.28
| Daily Target 1 | 125.97 |
| Daily Target 2 | 128.92 |
| Daily Target 3 | 134.80333333333 |
| Daily Target 4 | 137.75 |
| Daily Target 5 | 143.63 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 131.86 (-5%) | 137.00 | 131.86 - 140.69 | 0.286 times | Fri 27 February 2026 | 138.80 (4.58%) | 135.99 | 134.12 - 139.35 | 0.3788 times | Thu 26 February 2026 | 132.72 (4.84%) | 131.61 | 126.56 - 132.91 | 0.7275 times | Wed 25 February 2026 | 126.59 (3.73%) | 121.00 | 119.06 - 128.14 | 0.3405 times | Tue 24 February 2026 | 122.04 (-4.89%) | 127.89 | 118.20 - 127.89 | 0.0874 times | Wed 21 January 2026 | 128.31 (-3.63%) | 126.50 | 124.00 - 133.70 | 0.7086 times | Tue 20 January 2026 | 133.15 (-5.9%) | 140.30 | 128.10 - 144.90 | 0.3935 times | Mon 19 January 2026 | 141.50 (-2.31%) | 140.50 | 139.89 - 145.87 | 0.3938 times | Fri 16 January 2026 | 144.84 (-4.4%) | 155.16 | 141.25 - 158.70 | 1.1889 times | Wed 14 January 2026 | 151.50 (12.98%) | 134.09 | 133.10 - 155.90 | 5.4949 times | Tue 13 January 2026 | 134.09 (14.46%) | 118.83 | 116.99 - 137.62 | 1.3162 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 127.45 and 136.28
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 128.92 |
| Weekly Target 3 | 134.80333333333 |
| Weekly Target 4 | 137.75 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 131.86 (-5%) | 137.00 | 131.86 - 140.69 | 0.1533 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.8224 times | Wed 21 January 2026 | 128.31 (-11.41%) | 140.50 | 124.00 - 145.87 | 0.8018 times | Fri 16 January 2026 | 144.84 (26.61%) | 112.55 | 109.25 - 158.70 | 4.5707 times | Fri 09 January 2026 | 114.40 (-2.87%) | 115.30 | 113.51 - 126.35 | 0.6466 times | Fri 02 January 2026 | 117.78 (-0.29%) | 118.93 | 114.50 - 121.00 | 0.2583 times | Fri 26 December 2025 | 118.12 (3.49%) | 112.05 | 112.05 - 125.03 | 0.5167 times | Fri 19 December 2025 | 114.14 (-0.47%) | 117.94 | 109.00 - 117.95 | 0.6185 times | Fri 12 December 2025 | 114.68 (-11.8%) | 129.37 | 109.00 - 132.93 | 1.2295 times | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.3822 times | Fri 28 November 2025 | 137.63 (11.05%) | 123.93 | 122.56 - 147.00 | 0.7012 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 127.45 and 136.28
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 134.80333333333 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 131.86 (-5%) | 137.00 | 131.86 - 140.69 | 0.0425 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.2278 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 1.6912 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.8084 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.3516 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.7044 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.9891 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.977 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 2.0381 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.1702 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.988 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 130.4 |
| 12 day DMA | 133.55 |
| 20 day DMA | 127.43 |
| 35 day DMA | 122.36 |
| 50 day DMA | 125.3 |
| 100 day DMA | 131.34 |
| 150 day DMA | 140.49 |
| 200 day DMA | 146.84 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.61 | 132.99 | 130.09 |
| 12 day EMA | 130.91 | 130.74 | 129.28 |
| 20 day EMA | 128.79 | 128.47 | 127.38 |
| 35 day EMA | 127.35 | 127.08 | 126.39 |
| 50 day EMA | 125.46 | 125.2 | 124.64 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.4 | 129.69 | 128.56 |
| 12 day SMA | 133.55 | 132.09 | 130.25 |
| 20 day SMA | 127.43 | 126.81 | 125.85 |
| 35 day SMA | 122.36 | 122 | 121.75 |
| 50 day SMA | 125.3 | 125.19 | 124.93 |
| 100 day SMA | 131.34 | 131.49 | 131.58 |
| 150 day SMA | 140.49 | 140.69 | 140.83 |
| 200 day SMA | 146.84 | 146.84 | 146.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.