Login or Join
HomepageAvroIndia AVROIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND_BE are 141.65 and 155.82
| Daily Target 1 | 129.84 |
| Daily Target 2 | 139.29 |
| Daily Target 3 | 144.01333333333 |
| Daily Target 4 | 153.46 |
| Daily Target 5 | 158.18 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 148.73 (4.99%) | 141.66 | 134.57 - 148.74 | 1.3137 times | Mon 18 November 2024 | 141.66 (-2.73%) | 146.00 | 139.50 - 148.00 | 0.2558 times | Thu 14 November 2024 | 145.63 (-4.82%) | 153.00 | 145.35 - 154.00 | 0.9906 times | Wed 13 November 2024 | 153.00 (-0.03%) | 156.15 | 148.00 - 157.50 | 0.515 times | Tue 12 November 2024 | 153.04 (1.48%) | 151.00 | 150.00 - 155.99 | 0.48 times | Mon 11 November 2024 | 150.81 (-2.39%) | 154.60 | 149.00 - 158.00 | 0.7303 times | Fri 08 November 2024 | 154.50 (-2.89%) | 158.98 | 152.00 - 164.75 | 2.0723 times | Thu 07 November 2024 | 159.10 (4.75%) | 151.00 | 145.50 - 159.47 | 2.304 times | Wed 06 November 2024 | 151.88 (0.73%) | 154.60 | 146.00 - 154.60 | 0.6775 times | Tue 05 November 2024 | 150.78 (4.53%) | 142.00 | 140.00 - 151.46 | 0.6607 times | Mon 04 November 2024 | 144.25 (-3.2%) | 145.30 | 142.25 - 148.45 | 0.1705 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND_BE are 141.65 and 155.82
| Weekly Target 1 | 129.84 |
| Weekly Target 2 | 139.29 |
| Weekly Target 3 | 144.01333333333 |
| Weekly Target 4 | 153.46 |
| Weekly Target 5 | 158.18 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 148.73 (2.13%) | 146.00 | 134.57 - 148.74 | 0.3397 times | Thu 14 November 2024 | 145.63 (-5.74%) | 154.60 | 145.35 - 158.00 | 0.5878 times | Fri 08 November 2024 | 154.50 (3.68%) | 145.30 | 140.00 - 164.75 | 1.2737 times | Fri 01 November 2024 | 149.02 (6.04%) | 141.00 | 135.01 - 154.00 | 0.5987 times | Fri 25 October 2024 | 140.53 (-5.56%) | 156.24 | 137.68 - 156.24 | 0.7728 times | Fri 18 October 2024 | 148.80 (-4.01%) | 158.95 | 146.00 - 158.95 | 0.6422 times | Fri 11 October 2024 | 155.02 (-3%) | 160.10 | 145.87 - 167.00 | 1.1104 times | Fri 04 October 2024 | 159.82 (-6%) | 165.25 | 156.07 - 171.99 | 0.742 times | Fri 27 September 2024 | 170.03 (3.79%) | 162.00 | 156.05 - 173.90 | 1.9055 times | Fri 20 September 2024 | 163.82 (-2.97%) | 176.44 | 157.07 - 177.28 | 2.0272 times | Fri 13 September 2024 | 168.84 (-1.18%) | 166.00 | 157.25 - 173.99 | 1.4443 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND_BE are 126.56 and 156.74
| Monthly Target 1 | 119.17 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 149.35 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 148.73 (2.83%) | 149.95 | 134.57 - 164.75 | 0.6889 times | Thu 31 October 2024 | 144.64 (-13.31%) | 170.18 | 135.01 - 171.89 | 1.0766 times | Mon 30 September 2024 | 166.84 (33.53%) | 178.70 | 156.05 - 178.70 | 1.9478 times | Mon 27 February 2023 | 124.95 (-8.73%) | 137.50 | 102.00 - 139.40 | 1.5137 times | Tue 31 January 2023 | 136.90 (12.44%) | 143.80 | 132.00 - 149.70 | 0.954 times | Fri 08 July 2022 | 121.75 (1%) | 116.90 | 112.50 - 123.90 | 0.3894 times | Thu 30 June 2022 | 120.55 (1.3%) | 116.65 | 113.00 - 134.50 | 1.2185 times | Tue 31 May 2022 | 119.00 (0%) | 112.50 | 109.55 - 125.90 | 0.211 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND_BE
DMA (daily moving average) of Avro India AVROIND_BE
| DMA period | DMA value |
| 5 day DMA | 148.41 |
| 12 day DMA | 150.2 |
| 20 day DMA | 148.68 |
| 35 day DMA | 152.14 |
| 50 day DMA | 156.35 |
| 100 day DMA | 142.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avro India AVROIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.89 | 147.47 | 150.37 |
| 12 day EMA | 149.24 | 149.33 | 150.72 |
| 20 day EMA | 150.03 | 150.17 | 151.07 |
| 35 day EMA | 152.04 | 152.23 | 152.85 |
| 50 day EMA | 154.26 | 154.49 | 155.01 |
SMA (simple moving average) of Avro India AVROIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.41 | 148.83 | 151.4 |
| 12 day SMA | 150.2 | 149.86 | 150.61 |
| 20 day SMA | 148.68 | 148.92 | 149.28 |
| 35 day SMA | 152.14 | 152.74 | 153.56 |
| 50 day SMA | 156.35 | 156.8 | 157.44 |
| 100 day SMA | 142.69 | 142.38 | 142.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.