Login or Join
HomepageAvroIndia AVROIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND_BE are 121.98 and 129.43
| Daily Target 1 | 119.83 |
| Daily Target 2 | 124.12 |
| Daily Target 3 | 127.28333333333 |
| Daily Target 4 | 131.57 |
| Daily Target 5 | 134.73 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.40 (2.1%) | 130.45 | 123.00 - 130.45 | 2.2478 times | Fri 06 February 2026 | 125.76 (-0.49%) | 124.00 | 121.90 - 127.95 | 0.9805 times | Thu 05 February 2026 | 126.38 (1.89%) | 129.15 | 124.38 - 129.15 | 0.2661 times | Wed 04 February 2026 | 124.04 (-1.1%) | 129.85 | 124.00 - 129.85 | 0.9312 times | Tue 03 February 2026 | 125.42 (-0.99%) | 122.02 | 122.02 - 129.85 | 0.69 times | Mon 02 February 2026 | 126.67 (1.33%) | 131.24 | 125.00 - 131.24 | 0.4582 times | Sun 01 February 2026 | 125.01 (-0.74%) | 124.05 | 123.26 - 129.95 | 1.2393 times | Fri 30 January 2026 | 125.94 (-0.25%) | 129.70 | 124.01 - 129.70 | 0.6606 times | Thu 29 January 2026 | 126.26 (-0.5%) | 130.00 | 124.05 - 130.00 | 1.5018 times | Wed 28 January 2026 | 126.89 (-2.35%) | 133.90 | 125.15 - 133.90 | 1.0245 times | Tue 27 January 2026 | 129.95 (-2.21%) | 128.01 | 126.25 - 132.80 | 1.6394 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND_BE are 121.98 and 129.43
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 127.28333333333 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.40 (2.1%) | 130.45 | 123.00 - 130.45 | 0.1348 times | Fri 06 February 2026 | 125.76 (-0.14%) | 124.05 | 121.90 - 131.24 | 0.2738 times | Fri 30 January 2026 | 125.94 (-5.23%) | 128.01 | 124.01 - 133.90 | 0.2895 times | Fri 23 January 2026 | 132.89 (-36.5%) | 131.00 | 124.00 - 138.00 | 0.7643 times | Fri 14 February 2025 | 209.27 (1.1%) | 198.06 | 188.65 - 222.90 | 1.214 times | Fri 07 February 2025 | 207.00 (0.49%) | 204.00 | 195.15 - 215.99 | 0.5144 times | Fri 31 January 2025 | 206.00 (-6.16%) | 216.00 | 203.65 - 216.00 | 0.2942 times | Fri 24 January 2025 | 219.52 (-4.77%) | 225.90 | 218.01 - 230.41 | 0.2864 times | Fri 17 January 2025 | 230.52 (7.94%) | 209.50 | 209.50 - 230.52 | 1.2958 times | Fri 10 January 2025 | 213.56 (-2.09%) | 222.47 | 213.56 - 226.91 | 4.9328 times | Fri 03 January 2025 | 218.11 (10.4%) | 201.51 | 201.51 - 218.11 | 0.7366 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND_BE are 125.15 and 134.49
| Monthly Target 1 | 117.84 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 127.18 |
| Monthly Target 4 | 132.46 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.40 (1.95%) | 124.05 | 121.90 - 131.24 | 0.08 times | Fri 30 January 2026 | 125.94 (-39.82%) | 131.00 | 124.00 - 138.00 | 0.2062 times | Fri 14 February 2025 | 209.27 (1.59%) | 204.00 | 188.65 - 222.90 | 0.3383 times | Fri 31 January 2025 | 206.00 (0.22%) | 209.65 | 203.65 - 230.52 | 1.3991 times | Tue 31 December 2024 | 205.54 (23.82%) | 166.01 | 162.68 - 205.54 | 1.7348 times | Fri 29 November 2024 | 166.00 (14.77%) | 149.95 | 134.57 - 173.10 | 1.1212 times | Thu 31 October 2024 | 144.64 (-13.31%) | 170.18 | 135.01 - 171.89 | 1.0038 times | Mon 30 September 2024 | 166.84 (33.53%) | 178.70 | 156.05 - 178.70 | 1.8159 times | Mon 27 February 2023 | 124.95 (-8.73%) | 137.50 | 102.00 - 139.40 | 1.4113 times | Tue 31 January 2023 | 136.90 (12.44%) | 143.80 | 132.00 - 149.70 | 0.8894 times | Fri 08 July 2022 | 121.75 (1%) | 116.90 | 112.50 - 123.90 | 0.3631 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND_BE
DMA (daily moving average) of Avro India AVROIND_BE
| DMA period | DMA value |
| 5 day DMA | 126 |
| 12 day DMA | 126.97 |
| 20 day DMA | 154.98 |
| 35 day DMA | 181.3 |
| 50 day DMA | 190.81 |
| 100 day DMA | 176.43 |
| 150 day DMA | 166.37 |
| 200 day DMA |
EMA (exponential moving average) of Avro India AVROIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.07 | 126.4 | 126.72 |
| 12 day EMA | 135.97 | 137.35 | 139.46 |
| 20 day EMA | 149.26 | 151.46 | 154.16 |
| 35 day EMA | 166.19 | 168.42 | 170.93 |
| 50 day EMA | 184.14 | 186.41 | 188.88 |
SMA (simple moving average) of Avro India AVROIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126 | 125.65 | 125.5 |
| 12 day SMA | 126.97 | 127.34 | 134.3 |
| 20 day SMA | 154.98 | 159.05 | 163.14 |
| 35 day SMA | 181.3 | 183.97 | 186.58 |
| 50 day SMA | 190.81 | 192.04 | 193.25 |
| 100 day SMA | 176.43 | 176.7 | 177.01 |
| 150 day SMA | 166.37 | 166.46 | 166.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.