AvroIndia AVROIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong Daily Stock price targets for AvroIndia AVROIND_BE are 122.48 and 127.48

Daily Target 1118.32
Daily Target 2121.63
Daily Target 3123.31666666667
Daily Target 4126.63
Daily Target 5128.32

Daily price and volume Avro India

Date Closing Open Range Volume
Mon 27 February 2023 124.95 (4.69%) 120.00 120.00 - 125.00 0.5879 times
Fri 24 February 2023 119.35 (4.1%) 118.50 111.00 - 120.35 1.0228 times
Thu 23 February 2023 114.65 (4.51%) 112.80 109.50 - 115.00 0.9552 times
Wed 22 February 2023 109.70 (3.39%) 104.50 102.00 - 110.00 1.1289 times
Tue 21 February 2023 106.10 (-4.93%) 110.90 106.05 - 116.90 2.4845 times
Mon 20 February 2023 111.60 (1.04%) 110.00 104.95 - 114.75 1.6622 times
Fri 17 February 2023 110.45 (-4.99%) 119.70 110.45 - 119.70 0.6428 times
Thu 16 February 2023 116.25 (-4.99%) 124.90 116.25 - 124.90 0.7393 times
Wed 15 February 2023 122.35 (-4.49%) 127.00 121.70 - 127.00 0.6372 times
Tue 14 February 2023 128.10 (-4.33%) 133.00 127.25 - 134.45 0.1392 times
Mon 13 February 2023 133.90 (-1.29%) 133.00 132.00 - 139.40 0.13 times

Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND_BE are 122.48 and 127.48

Weekly Target 1118.32
Weekly Target 2121.63
Weekly Target 3123.31666666667
Weekly Target 4126.63
Weekly Target 5128.32

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Mon 27 February 2023 124.95 (4.69%) 120.00 120.00 - 125.00 0.2122 times
Fri 24 February 2023 119.35 (8.06%) 110.00 102.00 - 120.35 2.6176 times
Fri 17 February 2023 110.45 (-18.58%) 133.00 110.45 - 139.40 0.8258 times
Fri 10 February 2023 135.65 (2.65%) 131.90 126.00 - 138.50 0.248 times
Fri 03 February 2023 132.15 (-2.04%) 135.40 125.20 - 139.00 0.6727 times
Fri 27 January 2023 134.90 (-4.39%) 141.10 132.05 - 144.50 0.3518 times
Fri 20 January 2023 141.10 (3.07%) 140.00 133.10 - 149.70 2.1871 times
Fri 13 January 2023 136.90 (12.44%) 143.80 132.00 - 143.80 0.2407 times
Fri 08 July 2022 121.75 (4.06%) 115.00 112.50 - 123.90 1.0067 times
Fri 01 July 2022 117.00 (-6.1%) 129.80 115.25 - 129.90 1.6372 times
Fri 24 June 2022 124.60 (3.49%) 120.40 114.60 - 134.50 1.0093 times

weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND_BE are 94.78 and 132.18

Monthly Target 184.72
Monthly Target 2104.83
Monthly Target 3122.11666666667
Monthly Target 4142.23
Monthly Target 5159.52

Monthly price and volumes Avro India

Date Closing Open Range Volume
Mon 27 February 2023 124.95 (-8.73%) 137.50 102.00 - 139.40 1.7656 times
Tue 31 January 2023 136.90 (12.44%) 143.80 132.00 - 149.70 1.1127 times
Fri 08 July 2022 121.75 (1%) 116.90 112.50 - 123.90 0.4542 times
Thu 30 June 2022 120.55 (1.3%) 116.65 113.00 - 134.50 1.4213 times
Tue 31 May 2022 119.00 (0%) 112.50 109.55 - 125.90 0.2461 times
Mon 29 April 2024 (0%) - 0 times

monthly chart AvroIndia

DMA SMA EMA moving averages of Avro India AVROIND_BE

DMA (daily moving average) of Avro India AVROIND_BE

DMA period DMA value
5 day DMA 114.95
12 day DMA 119.42
20 day DMA 124.29
35 day DMA 129.2
50 day DMA 126.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avro India AVROIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.39115.11112.99
12 day EMA119.6118.63118.5
20 day EMA122.35122.08122.37
35 day EMA123.74123.67123.92
50 day EMA125.24125.25125.49

SMA (simple moving average) of Avro India AVROIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.95112.28110.5
12 day SMA119.42120.15120.88
20 day SMA124.29124.86125.64
35 day SMA129.2129.06129.07
50 day SMA126.87126.79126.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme