Login or Join
HomepageAvslIndustries AVSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avsl Industries AVSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvslIndustries
Strong Daily Stock price targets for AvslIndustries AVSL_SM are 162.95 and 177.65
| Daily Target 1 | 160.5 |
| Daily Target 2 | 165.4 |
| Daily Target 3 | 175.2 |
| Daily Target 4 | 180.1 |
| Daily Target 5 | 189.9 |
Daily price and volume Avsl Industries
| Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 170.30 (-4.7%) | 178.10 | 170.30 - 185.00 | 1.7391 times | Tue 17 October 2023 | 178.70 (4.99%) | 178.70 | 178.70 - 178.70 | 1.3043 times | Mon 16 October 2023 | 170.20 (5%) | 170.20 | 170.20 - 170.20 | 0.4348 times | Fri 13 October 2023 | 162.10 (4.99%) | 162.10 | 162.10 - 162.10 | 1.7391 times | Thu 12 October 2023 | 154.40 (2.63%) | 154.00 | 154.00 - 154.40 | 0.8696 times | Wed 11 October 2023 | 150.45 (9.94%) | 136.85 | 136.85 - 150.50 | 1.3043 times | Tue 10 October 2023 | 136.85 (9.96%) | 136.80 | 136.80 - 136.85 | 0.8696 times | Mon 09 October 2023 | 124.45 (9.99%) | 124.45 | 124.45 - 124.45 | 0.4348 times | Fri 06 October 2023 | 113.15 (4.87%) | 113.15 | 113.15 - 113.20 | 0.8696 times | Thu 05 October 2023 | 107.90 (4.96%) | 107.90 | 107.90 - 107.90 | 0.4348 times | Wed 04 October 2023 | 102.80 (4.79%) | 102.80 | 102.80 - 102.80 | 0.4348 times |
Weekly price and charts AvslIndustries
Strong weekly Stock price targets for AvslIndustries AVSL_SM are 170.25 and 185.05
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 175.16666666667 |
| Weekly Target 4 | 180.13 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Avsl Industries
| Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 170.30 (5.06%) | 170.20 | 170.20 - 185.00 | 1.7391 times | Fri 13 October 2023 | 162.10 (43.26%) | 124.45 | 124.45 - 162.10 | 2.6087 times | Fri 06 October 2023 | 113.15 (21.08%) | 98.10 | 98.10 - 113.20 | 1.087 times | Mon 18 September 2023 | 93.45 (5%) | 93.45 | 93.45 - 93.45 | 0.2174 times | Tue 05 September 2023 | 89.00 (4.71%) | 89.25 | 89.00 - 89.25 | 0.4348 times | Wed 09 August 2023 | 85.00 (-4.71%) | 89.20 | 85.00 - 89.20 | 0.4348 times | Tue 18 July 2023 | 89.20 (-5.01%) | 89.20 | 89.20 - 89.20 | 0.2174 times | Fri 14 July 2023 | 93.90 (-9.41%) | 100.00 | 93.90 - 100.00 | 1.3043 times | Fri 07 July 2023 | 103.65 (-5.04%) | 103.70 | 98.55 - 103.70 | 1.087 times | Fri 30 June 2023 | 109.15 (-5%) | 109.15 | 109.15 - 109.15 | 0.8696 times | Fri 23 June 2023 | 114.90 (-14.25%) | 127.30 | 114.90 - 127.30 | 0.6522 times |
Monthly price and charts AvslIndustries
Strong monthly Stock price targets for AvslIndustries AVSL_SM are 136.55 and 218.75
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 152.7 |
| Monthly Target 4 | 202.6 |
| Monthly Target 5 | 234.9 |
Monthly price and volumes Avsl Industries
| Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 170.30 (73.6%) | 102.80 | 102.80 - 185.00 | 2.5263 times | Mon 25 September 2023 | 98.10 (9.92%) | 89.00 | 89.00 - 98.10 | 0.3158 times | Mon 21 August 2023 | 89.25 (0.06%) | 85.00 | 85.00 - 89.25 | 0.2105 times | Tue 25 July 2023 | 89.20 (-18.28%) | 103.70 | 89.20 - 103.70 | 1.3684 times | Fri 30 June 2023 | 109.15 (-18.54%) | 127.30 | 109.15 - 127.30 | 0.7368 times | Mon 29 May 2023 | 134.00 (-2.72%) | 130.90 | 128.25 - 135.00 | 0.7368 times | Wed 19 April 2023 | 137.75 (-5%) | 137.75 | 137.75 - 137.75 | 0.3158 times | Tue 28 March 2023 | 145.00 (3.53%) | 130.00 | 130.00 - 154.05 | 1.8947 times | Fri 13 January 2023 | 140.05 (4.99%) | 126.75 | 126.75 - 140.05 | 0.6316 times | Tue 15 November 2022 | 133.40 (10.25%) | 127.05 | 127.05 - 133.40 | 1.2632 times | Tue 25 October 2022 | 121.00 (4.49%) | 121.00 | 121.00 - 121.00 | 0.3158 times |
Indicator Analysis of AvslIndustries
Please login to view indicator analysis. or View indicator analysis of AvslIndustries AVSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avsl Industries AVSL_SM
DMA (daily moving average) of Avsl Industries AVSL_SM
| DMA period | DMA value |
| 5 day DMA | 167.14 |
| 12 day DMA | 139.12 |
| 20 day DMA | 119.62 |
| 35 day DMA | 122.16 |
| 50 day DMA | 115.08 |
| 100 day DMA | 78.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avsl Industries AVSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.99 | 162.33 | 154.15 |
| 12 day EMA | 145.85 | 141.41 | 134.63 |
| 20 day EMA | 133.8 | 129.96 | 124.83 |
| 35 day EMA | 122.17 | 119.34 | 115.84 |
| 50 day EMA | 116.59 | 114.4 | 111.78 |
SMA (simple moving average) of Avsl Industries AVSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.14 | 163.17 | 154.8 |
| 12 day SMA | 139.12 | 132.71 | 125.24 |
| 20 day SMA | 119.62 | 116.04 | 112.29 |
| 35 day SMA | 122.16 | 121.11 | 119.63 |
| 50 day SMA | 115.08 | 113.18 | 111.05 |
| 100 day SMA | 78.96 | 77.6 | 76.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.