AvslIndustries AVSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avsl Industries AVSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvslIndustries

Strong Daily Stock price targets for AvslIndustries AVSL_ST are 149.75 and 149.75

Daily Target 1149.75
Daily Target 2149.75
Daily Target 3149.75
Daily Target 4149.75
Daily Target 5149.75

Daily price and volume Avsl Industries

Date Closing Open Range Volume
Mon 01 April 2024 149.75 (0.5%) 149.75 149.75 - 149.75 0.7692 times
Wed 27 March 2024 149.00 (-0.53%) 149.00 149.00 - 149.00 0.7692 times
Fri 22 March 2024 149.80 (0.67%) 149.80 149.80 - 149.80 1.5385 times
Thu 21 March 2024 148.80 (1.22%) 148.80 148.80 - 148.80 0.7692 times
Mon 18 March 2024 147.00 (-4.98%) 147.00 147.00 - 147.00 0.7692 times
Wed 13 March 2024 154.70 (-4.86%) 154.70 154.70 - 154.70 0.7692 times
Tue 12 March 2024 162.60 (-5%) 162.60 162.60 - 162.60 0.7692 times
Mon 04 March 2024 171.15 (0.38%) 171.15 171.15 - 171.15 0.7692 times
Fri 01 March 2024 170.50 (-3.13%) 170.50 170.50 - 170.50 0.7692 times
Wed 28 February 2024 176.00 (-0.17%) 171.15 171.15 - 176.00 2.3077 times
Tue 27 February 2024 176.30 (4.97%) 175.50 175.50 - 176.30 2.3077 times

Daily chart AvslIndustries

Weekly price and charts AvslIndustries

Strong weekly Stock price targets for AvslIndustries AVSL_ST are 149.75 and 149.75

Weekly Target 1149.75
Weekly Target 2149.75
Weekly Target 3149.75
Weekly Target 4149.75
Weekly Target 5149.75

Weekly price and volumes for Avsl Industries

Date Closing Open Range Volume
Mon 01 April 2024 149.75 (0.5%) 149.75 149.75 - 149.75 0.2381 times
Wed 27 March 2024 149.00 (-0.53%) 149.00 149.00 - 149.00 0.2381 times
Fri 22 March 2024 149.80 (-3.17%) 147.00 147.00 - 149.80 0.9524 times
Wed 13 March 2024 154.70 (-9.27%) 171.15 154.70 - 171.15 0.7143 times
Fri 01 March 2024 170.50 (6.56%) 167.95 167.95 - 176.30 1.9048 times
Fri 23 February 2024 160.00 (10.23%) 152.40 152.40 - 160.00 3.8095 times
Wed 14 February 2024 145.15 (-0.1%) 145.15 145.15 - 145.15 0.2381 times
Thu 08 February 2024 145.30 (-5%) 145.30 145.30 - 145.30 0.2381 times
Fri 05 January 2024 152.95 (-0.26%) 145.70 138.50 - 152.95 0.9524 times
Wed 22 November 2023 153.35 (-4.99%) 153.35 153.35 - 153.35 0.7143 times
Fri 03 November 2023 161.40 (0%) 153.75 146.10 - 161.40 0.9524 times

weekly chart AvslIndustries

Monthly price and charts AvslIndustries

Strong monthly Stock price targets for AvslIndustries AVSL_ST are 149.75 and 149.75

Monthly Target 1149.75
Monthly Target 2149.75
Monthly Target 3149.75
Monthly Target 4149.75
Monthly Target 5149.75

Monthly price and volumes Avsl Industries

Date Closing Open Range Volume
Mon 01 April 2024 149.75 (0.5%) 149.75 149.75 - 149.75 0.1429 times
Wed 27 March 2024 149.00 (-15.34%) 170.50 147.00 - 171.15 1.2857 times
Wed 28 February 2024 176.00 (15.07%) 145.30 145.15 - 176.30 3.5714 times
Fri 05 January 2024 152.95 (4.98%) 152.95 152.95 - 152.95 0.1429 times
Thu 28 December 2023 145.70 (-4.99%) 145.70 138.50 - 152.95 0.4286 times
Wed 22 November 2023 153.35 (-0.26%) 146.10 146.10 - 161.40 0.8571 times
Mon 30 October 2023 153.75 (0%) 161.80 153.75 - 161.80 0.5714 times
Mon 20 May 2024 (0%) - 0 times

monthly chart AvslIndustries

DMA SMA EMA moving averages of Avsl Industries AVSL_ST

DMA (daily moving average) of Avsl Industries AVSL_ST

DMA period DMA value
5 day DMA 148.87
12 day DMA 160.3
20 day DMA 156.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avsl Industries AVSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA151.07151.73153.1
12 day EMA154.58155.46156.63
20 day EMA155.52156.13156.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avsl Industries AVSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA148.87149.86152.58
12 day SMA160.3161.15161.43
20 day SMA156.21156.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme