Login or Join
HomepageAvslIndustries AVSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avsl Industries AVSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvslIndustries
Strong Daily Stock price targets for AvslIndustries AVSL_ST are 129.2 and 129.2
| Daily Target 1 | 129.2 |
| Daily Target 2 | 129.2 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 129.2 |
| Daily Target 5 | 129.2 |
Daily price and volume Avsl Industries
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 129.20 (0%) | 129.20 | 129.20 - 129.20 | 0.5882 times |
| Wed 30 April 2025 | 129.20 (-5%) | 129.20 | 129.20 - 129.20 | 0.5882 times |
| Tue 29 April 2025 | 136.00 (-4.9%) | 136.00 | 136.00 - 136.00 | 0.5882 times |
| Mon 28 April 2025 | 143.00 (-4.73%) | 143.00 | 143.00 - 143.00 | 0.5882 times |
| Fri 25 April 2025 | 150.10 (-5%) | 150.10 | 150.10 - 150.10 | 1.1765 times |
| Wed 12 February 2025 | 158.00 (4.64%) | 143.45 | 143.45 - 158.00 | 4.1176 times |
| Tue 17 December 2024 | 151.00 (0.17%) | 151.00 | 151.00 - 151.00 | 0.5882 times |
| Mon 16 December 2024 | 150.75 (-4.98%) | 150.75 | 150.75 - 150.75 | 0.5882 times |
| Fri 08 November 2024 | 158.65 (-5%) | 158.65 | 158.65 - 158.65 | 0.5882 times |
| Wed 06 November 2024 | 167.00 (-4.98%) | 167.00 | 167.00 - 167.00 | 0.5882 times |
| Wed 30 October 2024 | 175.75 (-5%) | 175.75 | 175.75 - 175.75 | 0.5882 times |
Weekly price and charts AvslIndustries
Strong weekly Stock price targets for AvslIndustries AVSL_ST are 122.3 and 136.1
| Weekly Target 1 | 120 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 138.4 |
| Weekly Target 5 | 147.6 |
Weekly price and volumes for Avsl Industries
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 129.20 (-13.92%) | 143.00 | 129.20 - 143.00 | 1 times |
| Fri 25 April 2025 | 150.10 (-5.39%) | 150.75 | 143.45 - 158.00 | 2.75 times |
| Fri 08 November 2024 | 158.65 (-9.73%) | 167.00 | 158.65 - 167.00 | 0.5 times |
| Wed 30 October 2024 | 175.75 (-5%) | 175.75 | 175.75 - 175.75 | 0.25 times |
| Wed 09 October 2024 | 185.00 (-0.35%) | 185.00 | 185.00 - 185.00 | 1.5 times |
| Thu 03 October 2024 | 185.65 (0%) | 185.65 | 185.65 - 185.65 | 0.25 times |
| Thu 26 September 2024 | 185.65 (3.14%) | 186.10 | 185.65 - 195.40 | 0.75 times |
| Thu 29 August 2024 | 180.00 (3.42%) | 180.00 | 180.00 - 180.00 | 0.25 times |
| Fri 02 August 2024 | 174.05 (-14.2%) | 192.70 | 174.05 - 192.70 | 1.25 times |
| Thu 27 June 2024 | 202.85 (21.5%) | 175.25 | 175.25 - 202.85 | 1.5 times |
| Thu 20 June 2024 | 166.95 (5%) | 166.95 | 166.95 - 166.95 | 0.25 times |
Monthly price and charts AvslIndustries
Strong monthly Stock price targets for AvslIndustries AVSL_ST are 129.2 and 129.2
| Monthly Target 1 | 129.2 |
| Monthly Target 2 | 129.2 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Avsl Industries
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 129.20 (0%) | 129.20 | 129.20 - 129.20 | 0.1754 times |
| Wed 30 April 2025 | 129.20 (-18.23%) | 150.10 | 129.20 - 150.10 | 0.8772 times |
| Wed 12 February 2025 | 158.00 (4.64%) | 143.45 | 143.45 - 158.00 | 1.2281 times |
| Tue 17 December 2024 | 151.00 (-4.82%) | 150.75 | 150.75 - 151.00 | 0.3509 times |
| Fri 08 November 2024 | 158.65 (-9.73%) | 167.00 | 158.65 - 167.00 | 0.3509 times |
| Wed 30 October 2024 | 175.75 (-5.33%) | 185.65 | 175.75 - 185.65 | 1.4035 times |
| Thu 26 September 2024 | 185.65 (3.14%) | 186.10 | 185.65 - 195.40 | 0.5263 times |
| Thu 29 August 2024 | 180.00 (-6.59%) | 192.70 | 174.05 - 192.70 | 0.8772 times |
| Tue 30 July 2024 | 192.70 (-5%) | 192.70 | 192.70 - 192.70 | 0.1754 times |
| Thu 27 June 2024 | 202.85 (42.55%) | 149.40 | 144.95 - 202.85 | 4.0351 times |
| Thu 30 May 2024 | 142.30 (-4.97%) | 142.30 | 142.30 - 142.30 | 0.1754 times |
Indicator Analysis of AvslIndustries
Please login to view indicator analysis. or View indicator analysis of AvslIndustries AVSL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Avsl Industries AVSL_ST
DMA (daily moving average) of Avsl Industries AVSL_ST
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 152.8 |
| 20 day DMA | 165.82 |
| 35 day DMA | 163.89 |
| 50 day DMA | 162.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avsl Industries AVSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.9 | 140.75 | 146.53 |
| 12 day EMA | 149.42 | 153.09 | 157.43 |
| 20 day EMA | 156.38 | 159.24 | 162.4 |
| 35 day EMA | 159.01 | 160.76 | 162.62 |
| 50 day EMA | 160.94 | 162.24 | 163.59 |
SMA (simple moving average) of Avsl Industries AVSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 143.26 | 147.62 |
| 12 day SMA | 152.8 | 157.51 | 162.21 |
| 20 day SMA | 165.82 | 169.5 | 172.7 |
| 35 day SMA | 163.89 | 164.84 | 166.04 |
| 50 day SMA | 162.45 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.