Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 65.55 and 67.3
| Daily Target 1 | 65.2 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 66.95 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 68.7 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.60 (-0.49%) | 68.00 | 66.25 - 68.00 | 0.8238 times | Thu 04 December 2025 | 66.93 (-0.79%) | 66.71 | 66.71 - 67.62 | 0.8225 times | Wed 03 December 2025 | 67.46 (0.04%) | 67.43 | 67.01 - 68.11 | 0.5623 times | Tue 02 December 2025 | 67.43 (-1%) | 68.11 | 67.15 - 68.40 | 0.9712 times | Mon 01 December 2025 | 68.11 (-0.86%) | 68.70 | 68.00 - 69.33 | 1.2886 times | Fri 28 November 2025 | 68.70 (-0.1%) | 68.80 | 68.37 - 69.00 | 0.7921 times | Thu 27 November 2025 | 68.77 (-0.07%) | 68.90 | 68.50 - 69.54 | 0.5317 times | Wed 26 November 2025 | 68.82 (-0.16%) | 68.90 | 68.48 - 70.50 | 0.8649 times | Tue 25 November 2025 | 68.93 (-0.48%) | 70.40 | 68.36 - 70.40 | 1.6435 times | Mon 24 November 2025 | 69.26 (0.67%) | 68.90 | 68.21 - 70.26 | 1.6994 times | Fri 21 November 2025 | 68.80 (-0.72%) | 69.00 | 68.29 - 70.22 | 1.7932 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 64.89 and 67.97
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 67.393333333333 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.60 (-3.06%) | 68.70 | 66.25 - 69.33 | 0.1094 times | Fri 28 November 2025 | 68.70 (-0.15%) | 68.90 | 68.21 - 70.50 | 0.1355 times | Fri 21 November 2025 | 68.80 (-3.57%) | 71.99 | 68.29 - 74.08 | 0.2193 times | Fri 14 November 2025 | 71.35 (-1.16%) | 72.20 | 68.90 - 75.69 | 0.8277 times | Fri 07 November 2025 | 72.19 (-2.54%) | 74.08 | 70.17 - 77.86 | 0.8366 times | Fri 31 October 2025 | 74.07 (6.59%) | 69.50 | 68.01 - 79.90 | 7.2892 times | Fri 24 October 2025 | 69.49 (2.04%) | 68.00 | 67.51 - 71.00 | 0.0577 times | Fri 17 October 2025 | 68.10 (-1.72%) | 69.10 | 67.15 - 69.99 | 0.1332 times | Fri 10 October 2025 | 69.29 (-3.1%) | 71.98 | 68.36 - 73.38 | 0.1929 times | Fri 03 October 2025 | 71.51 (0.32%) | 71.28 | 70.51 - 74.19 | 0.1986 times | Fri 26 September 2025 | 71.28 (-4.74%) | 75.00 | 70.51 - 75.51 | 0.1455 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 64.89 and 67.97
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 67.393333333333 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.60 (-3.06%) | 68.70 | 66.25 - 69.33 | 0.0513 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 0.9469 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.6518 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5135 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.2341 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.27 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.6626 times | Fri 30 May 2025 | 65.86 (7.37%) | 60.50 | 59.30 - 71.90 | 0.4996 times | Wed 30 April 2025 | 61.34 (13.63%) | 54.20 | 51.41 - 64.38 | 0.462 times | Fri 28 March 2025 | 53.98 (-3.45%) | 55.30 | 52.00 - 63.75 | 0.7082 times | Fri 28 February 2025 | 55.91 (-25.88%) | 78.49 | 55.15 - 78.49 | 0.4537 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 68.26 |
| 20 day DMA | 69.16 |
| 35 day DMA | 69.64 |
| 50 day DMA | 69.95 |
| 100 day DMA | 71.67 |
| 150 day DMA | 69.51 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.64 | 67.99 |
| 12 day EMA | 68.19 | 68.48 | 68.76 |
| 20 day EMA | 68.83 | 69.07 | 69.3 |
| 35 day EMA | 69.52 | 69.69 | 69.85 |
| 50 day EMA | 70.1 | 70.24 | 70.37 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.73 | 68.09 |
| 12 day SMA | 68.26 | 68.55 | 68.89 |
| 20 day SMA | 69.16 | 69.44 | 69.69 |
| 35 day SMA | 69.64 | 69.68 | 69.72 |
| 50 day SMA | 69.95 | 70.1 | 70.24 |
| 100 day SMA | 71.67 | 71.66 | 71.66 |
| 150 day SMA | 69.51 | 69.49 | 69.46 |
| 200 day SMA | 66.99 | 67.03 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.