Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 52.98 and 56.62
| Daily Target 1 | 52.24 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 55.883333333333 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 59.52 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.17 (-4.88%) | 58.05 | 54.42 - 58.06 | 0.8473 times |
| Thu 03 April 2025 | 58.00 (1.42%) | 56.99 | 55.90 - 58.59 | 0.5924 times |
| Wed 02 April 2025 | 57.19 (2.07%) | 55.50 | 55.50 - 57.49 | 0.5254 times |
| Tue 01 April 2025 | 56.03 (3.8%) | 54.20 | 54.20 - 56.85 | 0.7225 times |
| Fri 28 March 2025 | 53.98 (-0.99%) | 55.19 | 53.00 - 56.74 | 1.5272 times |
| Thu 27 March 2025 | 54.52 (-3.56%) | 57.00 | 54.10 - 57.00 | 1.1404 times |
| Wed 26 March 2025 | 56.53 (0.91%) | 56.50 | 55.10 - 59.45 | 1.4174 times |
| Tue 25 March 2025 | 56.02 (-2.88%) | 58.50 | 55.20 - 58.50 | 0.8614 times |
| Mon 24 March 2025 | 57.68 (-1.23%) | 59.90 | 57.50 - 60.40 | 1.1195 times |
| Fri 21 March 2025 | 58.40 (1.96%) | 58.38 | 57.38 - 59.01 | 1.2466 times |
| Thu 20 March 2025 | 57.28 (0.85%) | 57.00 | 57.00 - 60.12 | 1.9085 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 54.69 and 59.08
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 55.986666666667 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.17 (2.2%) | 54.20 | 54.20 - 58.59 | 0.7202 times |
| Fri 28 March 2025 | 53.98 (-7.57%) | 59.90 | 53.00 - 60.40 | 1.6253 times |
| Fri 21 March 2025 | 58.40 (7%) | 55.39 | 52.00 - 60.12 | 1.7263 times |
| Thu 13 March 2025 | 54.58 (-8.48%) | 60.45 | 54.40 - 60.47 | 0.6738 times |
| Fri 07 March 2025 | 59.64 (6.67%) | 55.30 | 53.01 - 63.75 | 1.2216 times |
| Fri 28 February 2025 | 55.91 (-10.87%) | 62.90 | 55.15 - 63.03 | 0.6628 times |
| Fri 21 February 2025 | 62.73 (-8.28%) | 68.05 | 60.10 - 69.05 | 1.3014 times |
| Fri 14 February 2025 | 68.39 (-9.43%) | 74.50 | 68.00 - 78.01 | 1.063 times |
| Fri 07 February 2025 | 75.51 (0.11%) | 78.49 | 74.96 - 78.49 | 0.3344 times |
| Fri 31 January 2025 | 75.43 (1.78%) | 73.49 | 70.14 - 78.47 | 0.6712 times |
| Fri 24 January 2025 | 74.11 (3.55%) | 71.90 | 71.62 - 76.89 | 0.8784 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 54.69 and 59.08
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 55.986666666667 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.17 (2.2%) | 54.20 | 54.20 - 58.59 | 0.0833 times |
| Fri 28 March 2025 | 53.98 (-3.45%) | 55.30 | 52.00 - 63.75 | 0.6069 times |
| Fri 28 February 2025 | 55.91 (-25.88%) | 78.49 | 55.15 - 78.49 | 0.3888 times |
| Fri 31 January 2025 | 75.43 (0.32%) | 75.90 | 67.16 - 78.51 | 0.3597 times |
| Tue 31 December 2024 | 75.19 (-5.24%) | 79.94 | 74.15 - 83.55 | 0.4121 times |
| Fri 29 November 2024 | 79.35 (-4.87%) | 83.95 | 75.03 - 85.50 | 0.2838 times |
| Thu 31 October 2024 | 83.41 (-4.24%) | 87.35 | 77.70 - 91.20 | 0.6123 times |
| Mon 30 September 2024 | 87.10 (-4.72%) | 91.05 | 87.00 - 98.19 | 1.7589 times |
| Fri 30 August 2024 | 91.41 (3.36%) | 89.05 | 83.65 - 98.00 | 3.9101 times |
| Wed 31 July 2024 | 88.44 (3.52%) | 85.59 | 82.91 - 96.60 | 1.5842 times |
| Fri 28 June 2024 | 85.43 (1.95%) | 87.70 | 74.00 - 89.63 | 0.8051 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.47 |
| 20 day DMA | 56.47 |
| 35 day DMA | 59.31 |
| 50 day DMA | 64.06 |
| 100 day DMA | 70.7 |
| 150 day DMA | 76.07 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.73 | 56.1 |
| 12 day EMA | 56.4 | 56.62 | 56.37 |
| 20 day EMA | 57.32 | 57.55 | 57.5 |
| 35 day EMA | 60.54 | 60.86 | 61.03 |
| 50 day EMA | 63.95 | 64.31 | 64.57 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 55.94 | 55.65 |
| 12 day SMA | 56.47 | 56.43 | 55.99 |
| 20 day SMA | 56.47 | 56.64 | 56.58 |
| 35 day SMA | 59.31 | 59.85 | 60.34 |
| 50 day SMA | 64.06 | 64.45 | 64.77 |
| 100 day SMA | 70.7 | 70.99 | 71.26 |
| 150 day SMA | 76.07 | 76.3 | 76.52 |
| 200 day SMA | 79.03 | 79.19 | 79.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.