Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 89.13 and 92.34
| Daily Target 1 | 88.5 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 91.71 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 94.92 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.02 (-0.68%) | 93.66 | 90.45 - 93.66 | 0.731 times | Thu 03 September 2026 | 91.64 (5.14%) | 87.36 | 87.35 - 97.00 | 4.4139 times | Wed 02 September 2026 | 87.16 (-1.41%) | 88.40 | 86.15 - 88.40 | 0.2344 times | Tue 01 September 2026 | 88.41 (-3.96%) | 94.70 | 87.10 - 94.70 | 0.8917 times | Mon 31 August 2026 | 92.06 (8.06%) | 85.43 | 84.60 - 94.80 | 1.7534 times | Fri 28 August 2026 | 85.19 (-0.53%) | 85.25 | 83.57 - 86.60 | 0.3342 times | Thu 27 August 2026 | 85.64 (-1.51%) | 86.80 | 83.90 - 89.50 | 0.6178 times | Wed 26 August 2026 | 86.95 (-0.25%) | 87.85 | 86.50 - 88.00 | 0.1525 times | Tue 25 August 2026 | 87.17 (0.02%) | 87.60 | 86.10 - 89.50 | 0.437 times | Mon 24 August 2026 | 87.15 (-0.43%) | 87.80 | 86.00 - 88.94 | 0.4342 times | Fri 21 August 2026 | 87.53 (-1.06%) | 88.10 | 87.10 - 89.37 | 0.4726 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 87.81 and 100.21
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 90.873333333333 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.02 (6.84%) | 85.43 | 84.60 - 97.00 | 2.546 times | Fri 28 August 2026 | 85.19 (-2.67%) | 87.80 | 83.57 - 89.50 | 0.6268 times | Fri 21 August 2026 | 87.53 (7.73%) | 83.05 | 83.05 - 92.45 | 3.9011 times | Fri 14 August 2026 | 81.25 (13.07%) | 72.00 | 69.72 - 82.86 | 2.0571 times | Fri 07 August 2026 | 71.86 (0.55%) | 72.18 | 69.10 - 72.97 | 0.1454 times | Fri 31 July 2026 | 71.47 (2.07%) | 69.10 | 69.10 - 72.58 | 0.1255 times | Fri 24 July 2026 | 70.02 (-0.11%) | 69.30 | 68.80 - 70.82 | 0.1115 times | Fri 17 July 2026 | 70.10 (0.07%) | 70.00 | 69.40 - 72.90 | 0.111 times | Fri 10 July 2026 | 70.05 (-2.06%) | 71.18 | 68.31 - 71.90 | 0.1441 times | Fri 03 July 2026 | 71.52 (2.04%) | 70.69 | 69.51 - 72.88 | 0.2314 times | Thu 25 June 2026 | 70.09 (-2.88%) | 72.80 | 69.00 - 72.99 | 0.118 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 83.16 and 94.01
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 91.39 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.02 (-1.13%) | 94.70 | 86.15 - 97.00 | 1.1955 times | Mon 31 August 2026 | 92.06 (28.81%) | 72.18 | 69.10 - 94.80 | 4.3782 times | Fri 31 July 2026 | 71.47 (0.86%) | 71.50 | 68.31 - 72.90 | 0.3976 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 0.7482 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.5542 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.5527 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.6316 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.7261 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.3677 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.4482 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.6165 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 88.2 |
| 20 day DMA | 84.27 |
| 35 day DMA | 78.36 |
| 50 day DMA | 76.02 |
| 100 day DMA | 72.47 |
| 150 day DMA | 69.26 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 89.09 | 87.81 |
| 12 day EMA | 87.47 | 86.82 | 85.94 |
| 20 day EMA | 84.74 | 84.08 | 83.29 |
| 35 day EMA | 81.02 | 80.43 | 79.77 |
| 50 day EMA | 76.95 | 76.38 | 75.76 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 88.89 | 87.69 |
| 12 day SMA | 88.2 | 87.83 | 87.48 |
| 20 day SMA | 84.27 | 83.31 | 82.31 |
| 35 day SMA | 78.36 | 77.76 | 77.15 |
| 50 day SMA | 76.02 | 75.6 | 75.16 |
| 100 day SMA | 72.47 | 72.19 | 71.9 |
| 150 day SMA | 69.26 | 69.09 | 68.9 |
| 200 day SMA | 68.65 | 68.56 | 68.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.