Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 68.7 and 75.1
| Daily Target 1 | 67.53 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 73.933333333333 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 80.33 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.20 (5.19%) | 76.90 | 71.60 - 78.00 | 6.9571 times | Wed 27 May 2026 | 68.64 (0.91%) | 68.16 | 68.13 - 69.50 | 0.2569 times | Tue 26 May 2026 | 68.02 (-1.89%) | 69.80 | 67.66 - 69.90 | 0.494 times | Mon 25 May 2026 | 69.33 (1.93%) | 68.90 | 67.53 - 69.95 | 0.5315 times | Fri 22 May 2026 | 68.02 (2.42%) | 66.41 | 66.41 - 68.39 | 0.3332 times | Thu 21 May 2026 | 66.41 (-1.44%) | 66.50 | 65.93 - 68.00 | 0.4574 times | Wed 20 May 2026 | 67.38 (-1.03%) | 68.00 | 65.82 - 68.00 | 0.2277 times | Tue 19 May 2026 | 68.08 (1.63%) | 67.49 | 65.67 - 68.49 | 0.2548 times | Mon 18 May 2026 | 66.99 (0.56%) | 66.85 | 65.31 - 67.48 | 0.3008 times | Fri 15 May 2026 | 66.62 (0.11%) | 67.75 | 66.33 - 67.75 | 0.1866 times | Thu 14 May 2026 | 66.55 (0.18%) | 66.43 | 66.15 - 67.40 | 0.2421 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 69.87 and 80.34
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 72.576666666667 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.20 (6.15%) | 68.90 | 67.53 - 78.00 | 2.6861 times | Fri 22 May 2026 | 68.02 (2.1%) | 66.85 | 65.31 - 68.49 | 0.5131 times | Fri 15 May 2026 | 66.62 (-2.66%) | 67.80 | 66.15 - 68.50 | 0.4762 times | Fri 08 May 2026 | 68.44 (-1.24%) | 71.90 | 67.30 - 72.00 | 0.6419 times | Thu 30 April 2026 | 69.30 (3.2%) | 67.05 | 65.70 - 76.16 | 0.9636 times | Fri 24 April 2026 | 67.15 (0.18%) | 66.90 | 63.70 - 69.00 | 0.8012 times | Fri 17 April 2026 | 67.03 (6.52%) | 61.15 | 60.81 - 67.49 | 1.0584 times | Fri 10 April 2026 | 62.93 (7.22%) | 57.69 | 57.69 - 63.18 | 0.7976 times | Thu 02 April 2026 | 58.69 (5.22%) | 55.39 | 53.50 - 60.74 | 1.0413 times | Fri 27 March 2026 | 55.78 (-5.44%) | 58.50 | 55.00 - 60.00 | 1.0207 times | Fri 20 March 2026 | 58.99 (-1.86%) | 60.00 | 57.00 - 61.78 | 1.209 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 68.76 and 81.45
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 71.836666666667 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.3927 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.3916 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.4475 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.5145 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.2605 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.3176 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.1452 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 4.4168 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.6211 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.4926 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.536 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 67.89 |
| 20 day DMA | 68 |
| 35 day DMA | 67.18 |
| 50 day DMA | 64.48 |
| 100 day DMA | 64.85 |
| 150 day DMA | 66.14 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 68.22 | 68.01 |
| 12 day EMA | 68.51 | 67.84 | 67.69 |
| 20 day EMA | 67.86 | 67.4 | 67.27 |
| 35 day EMA | 66.16 | 65.8 | 65.63 |
| 50 day EMA | 64.65 | 64.34 | 64.16 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 68.08 | 67.83 |
| 12 day SMA | 67.89 | 67.42 | 67.35 |
| 20 day SMA | 68 | 67.85 | 67.96 |
| 35 day SMA | 67.18 | 66.81 | 66.56 |
| 50 day SMA | 64.48 | 64.26 | 64.09 |
| 100 day SMA | 64.85 | 64.79 | 64.76 |
| 150 day SMA | 66.14 | 66.11 | 66.11 |
| 200 day SMA | 67.77 | 67.79 | 67.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.