Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 86.33 and 95.88
| Daily Target 1 | 84.55 |
| Daily Target 2 | 88.1 |
| Daily Target 3 | 94.1 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 103.65 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.65 (-8.08%) | 100.00 | 90.55 - 100.10 | 0.3843 times | Mon 19 October 2026 | 99.71 (-1.28%) | 102.00 | 99.00 - 103.60 | 0.3105 times | Fri 16 October 2026 | 101.00 (1.25%) | 100.00 | 99.10 - 108.32 | 1.2358 times | Thu 15 October 2026 | 99.75 (0.92%) | 98.80 | 95.50 - 105.33 | 0.899 times | Wed 14 October 2026 | 98.84 (1.83%) | 98.20 | 95.42 - 99.87 | 0.2349 times | Tue 13 October 2026 | 97.06 (-0.45%) | 98.57 | 93.29 - 98.65 | 0.3339 times | Mon 12 October 2026 | 97.50 (2.87%) | 96.00 | 94.79 - 101.74 | 0.9992 times | Fri 09 October 2026 | 94.78 (10.92%) | 85.11 | 83.10 - 100.23 | 5.4544 times | Thu 08 October 2026 | 85.45 (-3.72%) | 89.40 | 85.10 - 89.80 | 0.0791 times | Wed 07 October 2026 | 88.75 (-1.59%) | 89.30 | 87.81 - 89.58 | 0.0689 times | Tue 06 October 2026 | 90.18 (1.51%) | 89.82 | 89.28 - 91.90 | 0.0677 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 84.58 and 97.63
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 95.266666666667 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 108.32 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.65 (-9.26%) | 102.00 | 90.55 - 103.60 | 0.3358 times | Fri 16 October 2026 | 101.00 (6.56%) | 96.00 | 93.29 - 108.32 | 1.7893 times | Fri 09 October 2026 | 94.78 (7.89%) | 87.85 | 83.10 - 100.23 | 2.9023 times | Thu 01 October 2026 | 87.85 (-5.11%) | 92.50 | 85.00 - 93.50 | 0.3803 times | Fri 25 September 2026 | 92.58 (8.03%) | 85.20 | 84.41 - 102.00 | 1.7496 times | Fri 18 September 2026 | 85.70 (-4.92%) | 89.40 | 84.42 - 90.19 | 0.1338 times | Fri 11 September 2026 | 90.13 (-0.98%) | 91.50 | 87.71 - 93.33 | 0.2872 times | Fri 04 September 2026 | 91.02 (6.84%) | 85.43 | 84.60 - 97.00 | 0.8716 times | Fri 28 August 2026 | 85.19 (-2.67%) | 87.80 | 83.57 - 89.50 | 0.2146 times | Fri 21 August 2026 | 87.53 (7.73%) | 83.05 | 83.05 - 92.45 | 1.3355 times | Fri 14 August 2026 | 81.25 (13.07%) | 72.00 | 69.72 - 82.86 | 0.7042 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 87.38 and 112.6
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 94.356666666667 |
| Monthly Target 4 | 105.61 |
| Monthly Target 5 | 119.58 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.65 (0.39%) | 91.20 | 83.10 - 108.32 | 3.9003 times | Wed 30 September 2026 | 91.29 (-0.84%) | 94.70 | 84.41 - 102.00 | 2.4431 times | Mon 31 August 2026 | 92.06 (28.81%) | 72.18 | 69.10 - 94.80 | 1.9158 times | Fri 31 July 2026 | 71.47 (0.86%) | 71.50 | 68.31 - 72.90 | 0.174 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 0.3274 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.2425 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.2418 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.2764 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.3178 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.1609 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.1961 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 94.46 |
| 20 day DMA | 93.61 |
| 35 day DMA | 91.69 |
| 50 day DMA | 88.88 |
| 100 day DMA | 79.77 |
| 150 day DMA | 74.6 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 98.82 | 98.38 |
| 12 day EMA | 95.26 | 95.92 | 95.23 |
| 20 day EMA | 93.67 | 93.88 | 93.27 |
| 35 day EMA | 90.86 | 90.81 | 90.29 |
| 50 day EMA | 88.34 | 88.2 | 87.73 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 99.27 | 98.83 |
| 12 day SMA | 94.46 | 94.14 | 93.44 |
| 20 day SMA | 93.61 | 93.53 | 92.82 |
| 35 day SMA | 91.69 | 91.51 | 91.1 |
| 50 day SMA | 88.88 | 88.49 | 87.93 |
| 100 day SMA | 79.77 | 79.54 | 79.23 |
| 150 day SMA | 74.6 | 74.39 | 74.13 |
| 200 day SMA | 72.28 | 72.15 | 71.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.