Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 84.48 and 89.33
| Daily Target 1 | 80.78 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 85.633333333333 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 90.48 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 85.85 (0.88%) | 84.00 | 83.10 - 87.95 | 0.9529 times | Thu 18 April 2024 | 85.10 (-0.58%) | 86.20 | 84.55 - 86.55 | 1.0967 times | Tue 16 April 2024 | 85.60 (0.18%) | 84.10 | 84.05 - 86.30 | 0.8056 times | Mon 15 April 2024 | 85.45 (-1.16%) | 85.50 | 83.45 - 86.20 | 1.084 times | Fri 12 April 2024 | 86.45 (-1.82%) | 88.15 | 85.35 - 88.90 | 1.1685 times | Wed 10 April 2024 | 88.05 (0.74%) | 87.95 | 87.10 - 88.45 | 0.6509 times | Tue 09 April 2024 | 87.40 (0.11%) | 87.90 | 87.00 - 89.00 | 0.821 times | Mon 08 April 2024 | 87.30 (-2.29%) | 90.00 | 86.90 - 90.00 | 1.4265 times | Fri 05 April 2024 | 89.35 (-0.11%) | 89.25 | 88.10 - 89.95 | 0.9242 times | Thu 04 April 2024 | 89.45 (-0.94%) | 91.20 | 88.60 - 91.30 | 1.0697 times | Wed 03 April 2024 | 90.30 (3.26%) | 87.50 | 87.50 - 91.00 | 2.3333 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 84.48 and 89.33
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 85.633333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 85.85 (-0.69%) | 85.50 | 83.10 - 87.95 | 0.2296 times | Fri 12 April 2024 | 86.45 (-3.25%) | 90.00 | 85.35 - 90.00 | 0.237 times | Fri 05 April 2024 | 89.35 (6.37%) | 84.35 | 84.35 - 91.30 | 0.4356 times | Thu 28 March 2024 | 84.00 (0.84%) | 84.00 | 80.80 - 85.30 | 0.4528 times | Fri 22 March 2024 | 83.30 (-0.89%) | 84.10 | 79.20 - 87.00 | 0.5366 times | Fri 15 March 2024 | 84.05 (-11.71%) | 95.00 | 81.30 - 95.50 | 0.6556 times | Thu 07 March 2024 | 95.20 (-8.99%) | 105.15 | 93.55 - 105.25 | 0.4234 times | Sat 02 March 2024 | 104.60 (-1.6%) | 106.35 | 98.00 - 109.40 | 0.9113 times | Fri 23 February 2024 | 106.30 (10.79%) | 96.35 | 96.35 - 115.65 | 4.8226 times | Fri 16 February 2024 | 95.95 (4.81%) | 91.95 | 87.80 - 102.00 | 1.2955 times | Fri 09 February 2024 | 91.55 (0.66%) | 90.75 | 90.40 - 98.10 | 1.0561 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 84.48 and 92.68
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 86.75 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 85.85 (2.2%) | 84.35 | 83.10 - 91.30 | 0.2874 times | Thu 28 March 2024 | 84.00 (-16.71%) | 101.70 | 79.20 - 105.25 | 0.7021 times | Thu 29 February 2024 | 100.85 (9.44%) | 92.60 | 87.80 - 115.65 | 2.5782 times | Wed 31 January 2024 | 92.15 (0.55%) | 92.20 | 86.95 - 99.25 | 0.9773 times | Fri 29 December 2023 | 91.65 (2.86%) | 88.55 | 87.70 - 99.40 | 1.2136 times | Thu 30 November 2023 | 89.10 (7.09%) | 83.60 | 82.40 - 94.90 | 0.9607 times | Tue 31 October 2023 | 83.20 (2.53%) | 80.30 | 79.00 - 95.20 | 1.4955 times | Fri 29 September 2023 | 81.15 (-1.1%) | 82.00 | 76.90 - 86.50 | 0.8654 times | Thu 31 August 2023 | 82.05 (-3.92%) | 85.95 | 77.30 - 89.80 | 0.558 times | Mon 31 July 2023 | 85.40 (-7.17%) | 92.55 | 84.90 - 93.30 | 0.3618 times | Fri 30 June 2023 | 92.00 (5.44%) | 87.25 | 87.05 - 96.60 | 0.3338 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 87.31 |
| 20 day DMA | 85.58 |
| 35 day DMA | 89.43 |
| 50 day DMA | 92.4 |
| 100 day DMA | 92.21 |
| 150 day DMA | 89.75 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 85.95 | 86.37 |
| 12 day EMA | 86.41 | 86.51 | 86.77 |
| 20 day EMA | 87.07 | 87.2 | 87.42 |
| 35 day EMA | 89.24 | 89.44 | 89.7 |
| 50 day EMA | 91.65 | 91.89 | 92.17 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 86.13 | 86.59 |
| 12 day SMA | 87.31 | 87.35 | 87.26 |
| 20 day SMA | 85.58 | 85.5 | 85.44 |
| 35 day SMA | 89.43 | 89.98 | 90.58 |
| 50 day SMA | 92.4 | 92.5 | 92.61 |
| 100 day SMA | 92.21 | 92.24 | 92.26 |
| 150 day SMA | 89.75 | 89.72 | 89.69 |
| 200 day SMA | 88.46 | 88.49 | 88.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.