Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 66.27 and 67.68
| Daily Target 1 | 65.24 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 66.65 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 68.06 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.52 (0.47%) | 66.20 | 66.01 - 67.42 | 0.5322 times | Tue 23 December 2025 | 66.21 (0.21%) | 66.07 | 66.00 - 66.99 | 0.518 times | Mon 22 December 2025 | 66.07 (0.66%) | 65.64 | 65.17 - 66.50 | 0.3287 times | Fri 19 December 2025 | 65.64 (0.95%) | 65.30 | 65.12 - 66.00 | 0.7576 times | Thu 18 December 2025 | 65.02 (-3.8%) | 66.70 | 64.00 - 67.26 | 3.0663 times | Wed 17 December 2025 | 67.59 (-0.18%) | 67.00 | 66.63 - 69.67 | 1.226 times | Tue 16 December 2025 | 67.71 (1.38%) | 65.70 | 65.70 - 68.38 | 0.4876 times | Mon 15 December 2025 | 66.79 (-0.03%) | 66.90 | 65.00 - 67.39 | 0.955 times | Sat 13 December 2025 | 66.81 (0%) | 68.76 | 65.72 - 68.76 | 1.0643 times | Fri 12 December 2025 | 66.81 (-2.84%) | 68.76 | 65.72 - 68.76 | 1.0643 times | Thu 11 December 2025 | 68.76 (1.22%) | 67.00 | 66.91 - 69.20 | 0.6341 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 65.85 and 68.1
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 66.37 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.52 (1.34%) | 65.64 | 65.17 - 67.42 | 0.0389 times | Fri 19 December 2025 | 65.64 (-1.75%) | 66.90 | 64.00 - 69.67 | 0.1833 times | Sat 13 December 2025 | 66.81 (0.32%) | 66.60 | 64.12 - 69.20 | 0.1993 times | Fri 05 December 2025 | 66.60 (-3.06%) | 68.70 | 66.25 - 69.33 | 0.1106 times | Fri 28 November 2025 | 68.70 (-0.15%) | 68.90 | 68.21 - 70.50 | 0.1369 times | Fri 21 November 2025 | 68.80 (-3.57%) | 71.99 | 68.29 - 74.08 | 0.2217 times | Fri 14 November 2025 | 71.35 (-1.16%) | 72.20 | 68.90 - 75.69 | 0.8367 times | Fri 07 November 2025 | 72.19 (-2.54%) | 74.08 | 70.17 - 77.86 | 0.8457 times | Fri 31 October 2025 | 74.07 (6.59%) | 69.50 | 68.01 - 79.90 | 7.3685 times | Fri 24 October 2025 | 69.49 (2.04%) | 68.00 | 67.51 - 71.00 | 0.0583 times | Fri 17 October 2025 | 68.10 (-1.72%) | 69.10 | 67.15 - 69.99 | 0.1347 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 62.43 and 68.1
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 66.73 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.52 (-3.17%) | 68.70 | 64.00 - 69.67 | 0.2422 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 0.9287 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.5818 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5037 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.2104 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.2456 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.6499 times | Fri 30 May 2025 | 65.86 (7.37%) | 60.50 | 59.30 - 71.90 | 0.49 times | Wed 30 April 2025 | 61.34 (13.63%) | 54.20 | 51.41 - 64.38 | 0.4531 times | Fri 28 March 2025 | 53.98 (-3.45%) | 55.30 | 52.00 - 63.75 | 0.6946 times | Fri 28 February 2025 | 55.91 (-25.88%) | 78.49 | 55.15 - 78.49 | 0.445 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 66.82 |
| 20 day DMA | 67 |
| 35 day DMA | 68.29 |
| 50 day DMA | 68.81 |
| 100 day DMA | 70.88 |
| 150 day DMA | 69.76 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.21 | 66.21 |
| 12 day EMA | 66.66 | 66.69 | 66.78 |
| 20 day EMA | 67.12 | 67.18 | 67.28 |
| 35 day EMA | 67.8 | 67.88 | 67.98 |
| 50 day EMA | 68.56 | 68.64 | 68.74 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 66.11 | 66.41 |
| 12 day SMA | 66.82 | 66.9 | 66.83 |
| 20 day SMA | 67 | 67.11 | 67.24 |
| 35 day SMA | 68.29 | 68.44 | 68.63 |
| 50 day SMA | 68.81 | 68.84 | 68.89 |
| 100 day SMA | 70.88 | 70.97 | 71.05 |
| 150 day SMA | 69.76 | 69.77 | 69.77 |
| 200 day SMA | 67.31 | 67.27 | 67.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.