Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 65.38 and 66.26
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 65.586666666667 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.47 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.64 (0.95%) | 65.30 | 65.12 - 66.00 | 0.6775 times | Thu 18 December 2025 | 65.02 (-3.8%) | 66.70 | 64.00 - 67.26 | 2.7421 times | Wed 17 December 2025 | 67.59 (-0.18%) | 67.00 | 66.63 - 69.67 | 1.0964 times | Tue 16 December 2025 | 67.71 (1.38%) | 65.70 | 65.70 - 68.38 | 0.436 times | Mon 15 December 2025 | 66.79 (-0.03%) | 66.90 | 65.00 - 67.39 | 0.854 times | Sat 13 December 2025 | 66.81 (0%) | 68.76 | 65.72 - 68.76 | 0.9518 times | Fri 12 December 2025 | 66.81 (-2.84%) | 68.76 | 65.72 - 68.76 | 0.9518 times | Thu 11 December 2025 | 68.76 (1.22%) | 67.00 | 66.91 - 69.20 | 0.5671 times | Wed 10 December 2025 | 67.93 (0.65%) | 67.50 | 67.00 - 68.39 | 0.3959 times | Tue 09 December 2025 | 67.49 (3.26%) | 64.50 | 64.12 - 68.00 | 1.3274 times | Mon 08 December 2025 | 65.36 (-1.86%) | 66.60 | 64.21 - 67.90 | 2.1168 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 61.99 and 67.66
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 66.436666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.64 (-1.75%) | 66.90 | 64.00 - 69.67 | 0.1816 times | Sat 13 December 2025 | 66.81 (0.32%) | 66.60 | 64.12 - 69.20 | 0.1974 times | Fri 05 December 2025 | 66.60 (-3.06%) | 68.70 | 66.25 - 69.33 | 0.1096 times | Fri 28 November 2025 | 68.70 (-0.15%) | 68.90 | 68.21 - 70.50 | 0.1356 times | Fri 21 November 2025 | 68.80 (-3.57%) | 71.99 | 68.29 - 74.08 | 0.2196 times | Fri 14 November 2025 | 71.35 (-1.16%) | 72.20 | 68.90 - 75.69 | 0.8288 times | Fri 07 November 2025 | 72.19 (-2.54%) | 74.08 | 70.17 - 77.86 | 0.8377 times | Fri 31 October 2025 | 74.07 (6.59%) | 69.50 | 68.01 - 79.90 | 7.2986 times | Fri 24 October 2025 | 69.49 (2.04%) | 68.00 | 67.51 - 71.00 | 0.0578 times | Fri 17 October 2025 | 68.10 (-1.72%) | 69.10 | 67.15 - 69.99 | 0.1334 times | Fri 10 October 2025 | 69.29 (-3.1%) | 71.98 | 68.36 - 73.38 | 0.1931 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 61.99 and 67.66
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 66.436666666667 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.64 (-4.45%) | 68.70 | 64.00 - 69.67 | 0.2248 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 0.9304 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.5881 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5046 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.2126 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.2478 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.6511 times | Fri 30 May 2025 | 65.86 (7.37%) | 60.50 | 59.30 - 71.90 | 0.4909 times | Wed 30 April 2025 | 61.34 (13.63%) | 54.20 | 51.41 - 64.38 | 0.4539 times | Fri 28 March 2025 | 53.98 (-3.45%) | 55.30 | 52.00 - 63.75 | 0.6958 times | Fri 28 February 2025 | 55.91 (-25.88%) | 78.49 | 55.15 - 78.49 | 0.4458 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 66.88 |
| 20 day DMA | 67.38 |
| 35 day DMA | 68.84 |
| 50 day DMA | 68.95 |
| 100 day DMA | 71.12 |
| 150 day DMA | 69.76 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.6 | 67.39 |
| 12 day EMA | 66.91 | 67.14 | 67.52 |
| 20 day EMA | 67.44 | 67.63 | 67.9 |
| 35 day EMA | 68.1 | 68.24 | 68.43 |
| 50 day EMA | 68.87 | 69 | 69.16 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.78 | 67.14 |
| 12 day SMA | 66.88 | 66.98 | 67.19 |
| 20 day SMA | 67.38 | 67.56 | 67.75 |
| 35 day SMA | 68.84 | 69.09 | 69.24 |
| 50 day SMA | 68.95 | 69.02 | 69.14 |
| 100 day SMA | 71.12 | 71.19 | 71.3 |
| 150 day SMA | 69.76 | 69.76 | 69.76 |
| 200 day SMA | 67.17 | 67.12 | 67.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.