Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 69.48 and 70.28
| Daily Target 1 | 68.89 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 69.686666666667 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 70.49 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.66 (-0.63%) | 69.30 | 69.30 - 70.10 | 1.4324 times | Fri 17 July 2026 | 70.10 (-0.3%) | 70.10 | 69.60 - 71.00 | 0.3254 times | Thu 16 July 2026 | 70.31 (-0.82%) | 70.20 | 70.12 - 70.90 | 0.3864 times | Wed 15 July 2026 | 70.89 (-0.58%) | 70.40 | 70.11 - 71.72 | 0.9825 times | Tue 14 July 2026 | 71.30 (0.34%) | 70.45 | 70.26 - 72.90 | 1.8466 times | Mon 13 July 2026 | 71.06 (1.44%) | 70.00 | 69.40 - 71.50 | 0.5643 times | Fri 10 July 2026 | 70.05 (0.94%) | 69.90 | 69.40 - 70.99 | 0.8508 times | Thu 09 July 2026 | 69.40 (-0.06%) | 69.44 | 68.31 - 70.90 | 1.7445 times | Wed 08 July 2026 | 69.44 (-1.25%) | 69.25 | 68.80 - 71.39 | 1.1383 times | Tue 07 July 2026 | 70.32 (-1.1%) | 71.60 | 70.00 - 71.60 | 0.7288 times | Mon 06 July 2026 | 71.10 (-0.59%) | 71.18 | 70.68 - 71.90 | 0.8648 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 69.48 and 70.28
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 69.686666666667 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.66 (-0.63%) | 69.30 | 69.30 - 70.10 | 0.162 times | Fri 17 July 2026 | 70.10 (0.07%) | 70.00 | 69.40 - 72.90 | 0.4642 times | Fri 10 July 2026 | 70.05 (-2.06%) | 71.18 | 68.31 - 71.90 | 0.6023 times | Fri 03 July 2026 | 71.52 (2.04%) | 70.69 | 69.51 - 72.88 | 0.9674 times | Thu 25 June 2026 | 70.09 (-2.88%) | 72.80 | 69.00 - 72.99 | 0.4932 times | Fri 19 June 2026 | 72.17 (3.09%) | 70.95 | 70.71 - 74.99 | 1.4021 times | Fri 12 June 2026 | 70.01 (1.23%) | 68.90 | 67.00 - 73.47 | 1.478 times | Fri 05 June 2026 | 69.16 (-4.21%) | 72.20 | 68.82 - 74.35 | 1.5734 times | Fri 29 May 2026 | 72.20 (6.15%) | 68.90 | 67.53 - 78.00 | 2.3991 times | Fri 22 May 2026 | 68.02 (2.1%) | 66.85 | 65.31 - 68.49 | 0.4583 times | Fri 15 May 2026 | 66.62 (-2.66%) | 67.80 | 66.15 - 68.50 | 0.4253 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 66.69 and 71.28
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 70.29 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.66 (-1.69%) | 71.50 | 68.31 - 72.90 | 0.229 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 0.6154 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.4559 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.4546 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.5195 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.5973 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.3025 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.3687 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.3296 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 5.1277 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.7211 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 70.43 |
| 20 day DMA | 70.42 |
| 35 day DMA | 70.67 |
| 50 day DMA | 69.82 |
| 100 day DMA | 66.4 |
| 150 day DMA | 66.4 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.43 | 70.6 |
| 12 day EMA | 70.38 | 70.51 | 70.59 |
| 20 day EMA | 70.42 | 70.5 | 70.54 |
| 35 day EMA | 70.04 | 70.06 | 70.06 |
| 50 day EMA | 69.77 | 69.77 | 69.76 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 70.73 | 70.72 |
| 12 day SMA | 70.43 | 70.48 | 70.54 |
| 20 day SMA | 70.42 | 70.54 | 70.67 |
| 35 day SMA | 70.67 | 70.74 | 70.7 |
| 50 day SMA | 69.82 | 69.8 | 69.76 |
| 100 day SMA | 66.4 | 66.36 | 66.32 |
| 150 day SMA | 66.4 | 66.37 | 66.35 |
| 200 day SMA | 67.25 | 67.26 | 67.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.