Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 65.28 and 66.83
| Daily Target 1 | 64.34 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 65.886666666667 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 67.44 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.05 (-0.32%) | 66.05 | 65.03 - 66.58 | 0.6092 times | Tue 13 January 2026 | 66.26 (1.66%) | 65.19 | 65.19 - 66.85 | 1.199 times | Mon 12 January 2026 | 65.18 (-0.28%) | 64.20 | 63.21 - 66.29 | 1.5392 times | Fri 09 January 2026 | 65.36 (-0.27%) | 65.54 | 64.01 - 65.99 | 1.5353 times | Thu 08 January 2026 | 65.54 (0.09%) | 65.48 | 65.13 - 66.50 | 0.9974 times | Wed 07 January 2026 | 65.48 (-1%) | 65.90 | 65.11 - 66.89 | 1.4274 times | Tue 06 January 2026 | 66.14 (-1.59%) | 66.00 | 66.00 - 67.33 | 0.5775 times | Mon 05 January 2026 | 67.21 (-0.44%) | 67.60 | 66.62 - 67.60 | 0.6685 times | Fri 02 January 2026 | 67.51 (0.72%) | 68.22 | 66.81 - 68.22 | 0.8257 times | Thu 01 January 2026 | 67.03 (1.25%) | 66.20 | 66.01 - 67.43 | 0.6208 times | Wed 31 December 2025 | 66.20 (0.24%) | 65.04 | 65.04 - 66.83 | 1.0336 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 64.63 and 68.27
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 65.37 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.05 (1.06%) | 64.20 | 63.21 - 66.85 | 0.311 times | Fri 09 January 2026 | 65.36 (-3.18%) | 67.60 | 64.01 - 67.60 | 0.4837 times | Fri 02 January 2026 | 67.51 (1.47%) | 66.50 | 65.04 - 68.22 | 0.4092 times | Fri 26 December 2025 | 66.53 (1.36%) | 65.64 | 65.17 - 67.42 | 0.2455 times | Fri 19 December 2025 | 65.64 (-1.75%) | 66.90 | 64.00 - 69.67 | 0.9284 times | Sat 13 December 2025 | 66.81 (0.32%) | 66.60 | 64.12 - 69.20 | 1.0091 times | Fri 05 December 2025 | 66.60 (-3.06%) | 68.70 | 66.25 - 69.33 | 0.5602 times | Fri 28 November 2025 | 68.70 (-0.15%) | 68.90 | 68.21 - 70.50 | 0.6934 times | Fri 21 November 2025 | 68.80 (-3.57%) | 71.99 | 68.29 - 74.08 | 1.1225 times | Fri 14 November 2025 | 71.35 (-1.16%) | 72.20 | 68.90 - 75.69 | 4.2369 times | Fri 07 November 2025 | 72.19 (-2.54%) | 74.08 | 70.17 - 77.86 | 4.2826 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 62.13 and 67.14
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 65.826666666667 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.05 (-0.23%) | 66.20 | 63.21 - 68.22 | 0.0886 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.288 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 0.9861 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.8031 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5348 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.2852 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.3226 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.6901 times | Fri 30 May 2025 | 65.86 (7.37%) | 60.50 | 59.30 - 71.90 | 0.5203 times | Wed 30 April 2025 | 61.34 (13.63%) | 54.20 | 51.41 - 64.38 | 0.4811 times | Fri 28 March 2025 | 53.98 (-3.45%) | 55.30 | 52.00 - 63.75 | 0.7375 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 66.17 |
| 20 day DMA | 66.16 |
| 35 day DMA | 66.71 |
| 50 day DMA | 67.76 |
| 100 day DMA | 70.01 |
| 150 day DMA | 69.79 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.82 | 65.6 |
| 12 day EMA | 66.07 | 66.07 | 66.03 |
| 20 day EMA | 66.34 | 66.37 | 66.38 |
| 35 day EMA | 67.13 | 67.19 | 67.25 |
| 50 day EMA | 67.91 | 67.99 | 68.06 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.56 | 65.54 |
| 12 day SMA | 66.17 | 66.14 | 66.16 |
| 20 day SMA | 66.16 | 66.25 | 66.27 |
| 35 day SMA | 66.71 | 66.79 | 66.87 |
| 50 day SMA | 67.76 | 67.9 | 68.05 |
| 100 day SMA | 70.01 | 70.08 | 70.15 |
| 150 day SMA | 69.79 | 69.79 | 69.79 |
| 200 day SMA | 67.97 | 67.92 | 67.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.