Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 58.49 and 60.79
| Daily Target 1 | 57.94 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 60.243333333333 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 62.54 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.11 (-1.6%) | 61.01 | 59.16 - 61.46 | 2.1449 times | Thu 12 March 2026 | 61.09 (1.53%) | 59.70 | 59.67 - 62.79 | 1.3922 times | Wed 11 March 2026 | 60.17 (-0.71%) | 61.00 | 59.91 - 61.48 | 0.9883 times | Tue 10 March 2026 | 60.60 (0.9%) | 64.00 | 60.01 - 64.00 | 0.398 times | Mon 09 March 2026 | 60.06 (-1.36%) | 60.89 | 58.00 - 60.90 | 0.6573 times | Fri 06 March 2026 | 60.89 (-0.6%) | 61.00 | 60.18 - 62.28 | 0.4289 times | Thu 05 March 2026 | 61.26 (2.92%) | 59.60 | 59.02 - 62.60 | 0.8065 times | Wed 04 March 2026 | 59.52 (-5.04%) | 61.50 | 57.33 - 62.68 | 1.8143 times | Mon 02 March 2026 | 62.68 (-3.02%) | 63.90 | 62.31 - 63.90 | 0.9766 times | Fri 27 February 2026 | 64.63 (-0.23%) | 64.78 | 64.51 - 65.21 | 0.393 times | Thu 26 February 2026 | 64.78 (-0.69%) | 65.05 | 64.56 - 65.92 | 0.2716 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 56.06 and 62.06
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 60.703333333333 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.11 (-1.28%) | 60.89 | 58.00 - 64.00 | 1.2679 times | Fri 06 March 2026 | 60.89 (-5.79%) | 63.90 | 57.33 - 63.90 | 0.9148 times | Fri 27 February 2026 | 64.63 (-2.02%) | 65.96 | 64.23 - 66.34 | 0.5505 times | Fri 20 February 2026 | 65.96 (0.23%) | 65.81 | 63.89 - 69.90 | 2.3033 times | Fri 13 February 2026 | 65.81 (-4.03%) | 69.00 | 65.00 - 72.07 | 1.6791 times | Fri 06 February 2026 | 68.57 (2.67%) | 66.79 | 64.55 - 70.00 | 0.758 times | Fri 30 January 2026 | 66.79 (4.95%) | 63.50 | 62.05 - 70.90 | 0.8145 times | Fri 23 January 2026 | 63.64 (-3.21%) | 64.44 | 62.78 - 66.69 | 0.7157 times | Fri 16 January 2026 | 65.75 (0.6%) | 64.20 | 63.21 - 66.85 | 0.445 times | Fri 09 January 2026 | 65.36 (-3.18%) | 67.60 | 64.01 - 67.60 | 0.5512 times | Fri 02 January 2026 | 67.51 (1.47%) | 66.50 | 65.04 - 68.22 | 0.4664 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 55.39 and 62.06
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 60.48 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.11 (-6.99%) | 63.90 | 57.33 - 64.00 | 0.1875 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.4546 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.2302 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.2806 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.0119 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.9024 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5488 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.3188 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.3571 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.7081 times | Fri 30 May 2025 | 65.86 (7.37%) | 60.50 | 59.30 - 71.90 | 0.5339 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 61.75 |
| 20 day DMA | 63.29 |
| 35 day DMA | 64.88 |
| 50 day DMA | 65.11 |
| 100 day DMA | 66.89 |
| 150 day DMA | 68.79 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.84 | 60.72 |
| 12 day EMA | 61.71 | 62 | 62.16 |
| 20 day EMA | 62.77 | 63.05 | 63.26 |
| 35 day EMA | 63.76 | 63.98 | 64.15 |
| 50 day EMA | 64.73 | 64.92 | 65.08 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.56 | 60.6 |
| 12 day SMA | 61.75 | 62.19 | 62.57 |
| 20 day SMA | 63.29 | 63.63 | 63.95 |
| 35 day SMA | 64.88 | 65.01 | 65.07 |
| 50 day SMA | 65.11 | 65.23 | 65.33 |
| 100 day SMA | 66.89 | 66.97 | 67.04 |
| 150 day SMA | 68.79 | 68.87 | 68.96 |
| 200 day SMA | 68.58 | 68.61 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.