Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 66.46 and 67.87
| Daily Target 1 | 66.1 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 67.513333333333 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 68.92 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.51 (0.72%) | 68.22 | 66.81 - 68.22 | 1.0054 times | Thu 01 January 2026 | 67.03 (1.25%) | 66.20 | 66.01 - 67.43 | 0.7558 times | Wed 31 December 2025 | 66.20 (0.24%) | 65.04 | 65.04 - 66.83 | 1.2584 times | Tue 30 December 2025 | 66.04 (0.53%) | 65.05 | 65.05 - 66.39 | 0.7822 times | Mon 29 December 2025 | 65.69 (-1.26%) | 66.50 | 65.55 - 66.77 | 1.5609 times | Fri 26 December 2025 | 66.53 (0.02%) | 65.50 | 65.50 - 66.93 | 0.6336 times | Wed 24 December 2025 | 66.52 (0.47%) | 66.20 | 66.01 - 67.42 | 0.9974 times | Tue 23 December 2025 | 66.21 (0.21%) | 66.07 | 66.00 - 66.99 | 0.9707 times | Mon 22 December 2025 | 66.07 (0.66%) | 65.64 | 65.17 - 66.50 | 0.6159 times | Fri 19 December 2025 | 65.64 (0.95%) | 65.30 | 65.12 - 66.00 | 1.4197 times | Thu 18 December 2025 | 65.02 (-3.8%) | 66.70 | 64.00 - 67.26 | 5.7461 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 66.28 and 69.46
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 66.923333333333 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.51 (1.47%) | 66.50 | 65.04 - 68.22 | 0.0806 times | Fri 26 December 2025 | 66.53 (1.36%) | 65.64 | 65.17 - 67.42 | 0.0483 times | Fri 19 December 2025 | 65.64 (-1.75%) | 66.90 | 64.00 - 69.67 | 0.1828 times | Sat 13 December 2025 | 66.81 (0.32%) | 66.60 | 64.12 - 69.20 | 0.1986 times | Fri 05 December 2025 | 66.60 (-3.06%) | 68.70 | 66.25 - 69.33 | 0.1103 times | Fri 28 November 2025 | 68.70 (-0.15%) | 68.90 | 68.21 - 70.50 | 0.1365 times | Fri 21 November 2025 | 68.80 (-3.57%) | 71.99 | 68.29 - 74.08 | 0.221 times | Fri 14 November 2025 | 71.35 (-1.16%) | 72.20 | 68.90 - 75.69 | 0.834 times | Fri 07 November 2025 | 72.19 (-2.54%) | 74.08 | 70.17 - 77.86 | 0.843 times | Fri 31 October 2025 | 74.07 (6.59%) | 69.50 | 68.01 - 79.90 | 7.345 times | Fri 24 October 2025 | 69.49 (2.04%) | 68.00 | 67.51 - 71.00 | 0.0581 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 66.76 and 68.97
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 67.246666666667 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.51 (1.98%) | 66.20 | 66.01 - 68.22 | 0.0129 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.2902 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 0.9937 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.8322 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5389 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.295 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.3327 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.6953 times | Fri 30 May 2025 | 65.86 (7.37%) | 60.50 | 59.30 - 71.90 | 0.5243 times | Wed 30 April 2025 | 61.34 (13.63%) | 54.20 | 51.41 - 64.38 | 0.4848 times | Fri 28 March 2025 | 53.98 (-3.45%) | 55.30 | 52.00 - 63.75 | 0.7431 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 66.34 |
| 20 day DMA | 66.69 |
| 35 day DMA | 67.62 |
| 50 day DMA | 68.55 |
| 100 day DMA | 70.51 |
| 150 day DMA | 69.76 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.44 | 66.14 |
| 12 day EMA | 66.65 | 66.49 | 66.39 |
| 20 day EMA | 66.88 | 66.81 | 66.79 |
| 35 day EMA | 67.59 | 67.59 | 67.62 |
| 50 day EMA | 68.37 | 68.4 | 68.46 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.3 | 66.2 |
| 12 day SMA | 66.34 | 66.35 | 66.33 |
| 20 day SMA | 66.69 | 66.64 | 66.64 |
| 35 day SMA | 67.62 | 67.73 | 67.81 |
| 50 day SMA | 68.55 | 68.59 | 68.63 |
| 100 day SMA | 70.51 | 70.54 | 70.57 |
| 150 day SMA | 69.76 | 69.75 | 69.74 |
| 200 day SMA | 67.58 | 67.52 | 67.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.