Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 682.45 and 695.6
| Daily Target 1 | 679.25 |
| Daily Target 2 | 685.65 |
| Daily Target 3 | 692.4 |
| Daily Target 4 | 698.8 |
| Daily Target 5 | 705.55 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 692.05 (-0.31%) | 697.70 | 686.00 - 699.15 | 0.3988 times |
| Mon 09 June 2025 | 694.20 (0.35%) | 695.15 | 691.00 - 711.95 | 0.8462 times |
| Fri 06 June 2025 | 691.75 (1.05%) | 704.00 | 688.50 - 718.95 | 2.5875 times |
| Thu 05 June 2025 | 684.55 (4.49%) | 655.00 | 654.95 - 714.90 | 1.467 times |
| Wed 04 June 2025 | 655.15 (-3.1%) | 682.00 | 652.10 - 683.45 | 0.2802 times |
| Tue 03 June 2025 | 676.10 (3.32%) | 654.90 | 652.80 - 691.00 | 1.1841 times |
| Mon 02 June 2025 | 654.35 (1.51%) | 650.00 | 642.15 - 662.90 | 0.539 times |
| Fri 30 May 2025 | 644.60 (1.67%) | 640.00 | 631.50 - 647.00 | 0.5082 times |
| Thu 29 May 2025 | 634.00 (-0.13%) | 637.00 | 627.05 - 648.50 | 0.6781 times |
| Wed 28 May 2025 | 634.80 (-4.22%) | 663.00 | 631.20 - 666.00 | 1.511 times |
| Tue 27 May 2025 | 662.75 (0.12%) | 666.00 | 650.90 - 674.90 | 2.7618 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 676.05 and 702
| Weekly Target 1 | 670.72 |
| Weekly Target 2 | 681.38 |
| Weekly Target 3 | 696.66666666667 |
| Weekly Target 4 | 707.33 |
| Weekly Target 5 | 722.62 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 692.05 (0.04%) | 695.15 | 686.00 - 711.95 | 0.4379 times |
| Fri 06 June 2025 | 691.75 (7.31%) | 650.00 | 642.15 - 718.95 | 2.1306 times |
| Fri 30 May 2025 | 644.60 (-0.52%) | 657.95 | 627.05 - 675.00 | 2.6797 times |
| Fri 23 May 2025 | 647.95 (3.61%) | 634.00 | 617.60 - 669.35 | 1.2675 times |
| Fri 16 May 2025 | 625.40 (4.63%) | 620.00 | 607.10 - 632.00 | 0.9554 times |
| Fri 09 May 2025 | 597.70 (-5.92%) | 637.30 | 585.00 - 641.60 | 0.3957 times |
| Fri 02 May 2025 | 635.30 (-3.7%) | 660.00 | 631.60 - 670.70 | 0.56 times |
| Fri 25 April 2025 | 659.70 (2.79%) | 649.95 | 638.65 - 699.50 | 0.7209 times |
| Thu 17 April 2025 | 641.80 (1.17%) | 647.05 | 636.60 - 663.55 | 0.4744 times |
| Fri 11 April 2025 | 634.35 (-1.73%) | 570.00 | 568.45 - 645.00 | 0.3778 times |
| Fri 04 April 2025 | 645.50 (-2.58%) | 662.60 | 637.00 - 685.70 | 0.3682 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 667.1 and 743.9
| Monthly Target 1 | 607.58 |
| Monthly Target 2 | 649.82 |
| Monthly Target 3 | 684.38333333333 |
| Monthly Target 4 | 726.62 |
| Monthly Target 5 | 761.18 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 692.05 (7.36%) | 650.00 | 642.15 - 718.95 | 0.5113 times |
| Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 1.069 times |
| Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.4837 times |
| Fri 28 March 2025 | 662.60 (1.44%) | 653.00 | 545.50 - 666.00 | 0.8297 times |
| Fri 28 February 2025 | 653.20 (-1.62%) | 654.00 | 616.05 - 709.00 | 0.7162 times |
| Fri 31 January 2025 | 663.95 (-8.4%) | 726.00 | 603.35 - 786.95 | 1.4087 times |
| Tue 31 December 2024 | 724.85 (4.47%) | 699.30 | 690.25 - 807.80 | 1.9039 times |
| Fri 29 November 2024 | 693.85 (2.12%) | 680.10 | 663.95 - 810.00 | 0.9416 times |
| Thu 31 October 2024 | 679.45 (-2.8%) | 706.80 | 623.25 - 769.35 | 0.8132 times |
| Mon 30 September 2024 | 699.00 (-6.76%) | 749.65 | 683.00 - 825.00 | 1.3227 times |
| Fri 30 August 2024 | 749.65 (8.46%) | 693.95 | 612.55 - 946.00 | 2.9034 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 683.54 |
| 12 day DMA | 665.52 |
| 20 day DMA | 655.3 |
| 35 day DMA | 646.67 |
| 50 day DMA | 646.77 |
| 100 day DMA | 651.58 |
| 150 day DMA | 675.83 |
| 200 day DMA | 690.87 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.69 | 681.01 | 674.42 |
| 12 day EMA | 670.12 | 666.14 | 661.04 |
| 20 day EMA | 660.84 | 657.56 | 653.7 |
| 35 day EMA | 654.06 | 651.82 | 649.32 |
| 50 day EMA | 648.54 | 646.77 | 644.84 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.54 | 680.35 | 672.38 |
| 12 day SMA | 665.52 | 661.85 | 658.07 |
| 20 day SMA | 655.3 | 651.85 | 647.93 |
| 35 day SMA | 646.67 | 645.7 | 644.2 |
| 50 day SMA | 646.77 | 645.72 | 644.66 |
| 100 day SMA | 651.58 | 651.79 | 652.25 |
| 150 day SMA | 675.83 | 675.76 | 675.81 |
| 200 day SMA | 690.87 | 691.13 | 691.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.