Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 289.15 and 294.95
| Daily Target 1 | 284.9 |
| Daily Target 2 | 287.6 |
| Daily Target 3 | 290.7 |
| Daily Target 4 | 293.4 |
| Daily Target 5 | 296.5 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 290.30 (0.97%) | 288.00 | 288.00 - 293.80 | 0.4482 times | Mon 20 July 2026 | 287.50 (-0.28%) | 288.00 | 286.00 - 291.85 | 0.4989 times | Fri 17 July 2026 | 288.30 (-1.01%) | 291.00 | 287.20 - 293.00 | 0.5378 times | Thu 16 July 2026 | 291.25 (-0.33%) | 292.45 | 290.00 - 297.80 | 0.6979 times | Wed 15 July 2026 | 292.20 (0.6%) | 291.95 | 287.95 - 298.40 | 1.1397 times | Tue 14 July 2026 | 290.45 (-2.92%) | 299.00 | 290.00 - 300.60 | 1.2706 times | Mon 13 July 2026 | 299.20 (-1.32%) | 300.30 | 298.50 - 306.05 | 1.059 times | Fri 10 July 2026 | 303.20 (-0.87%) | 306.20 | 302.00 - 320.45 | 2.4743 times | Thu 09 July 2026 | 305.85 (2.57%) | 299.95 | 298.90 - 311.00 | 0.8199 times | Wed 08 July 2026 | 298.20 (-1.26%) | 300.35 | 296.10 - 312.95 | 1.0535 times | Tue 07 July 2026 | 302.00 (0.17%) | 302.00 | 298.20 - 305.10 | 0.4127 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 288.15 and 295.95
| Weekly Target 1 | 282.23 |
| Weekly Target 2 | 286.27 |
| Weekly Target 3 | 290.03333333333 |
| Weekly Target 4 | 294.07 |
| Weekly Target 5 | 297.83 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 290.30 (0.69%) | 288.00 | 286.00 - 293.80 | 0.148 times | Fri 17 July 2026 | 288.30 (-4.91%) | 300.30 | 287.20 - 306.05 | 0.7352 times | Fri 10 July 2026 | 303.20 (0.6%) | 301.40 | 296.10 - 320.45 | 0.8091 times | Fri 03 July 2026 | 301.40 (-1.13%) | 304.85 | 290.55 - 321.90 | 0.9315 times | Thu 25 June 2026 | 304.85 (0.25%) | 306.95 | 296.95 - 317.30 | 0.604 times | Fri 19 June 2026 | 304.10 (0.35%) | 310.00 | 299.00 - 316.65 | 0.7294 times | Fri 12 June 2026 | 303.05 (-3.1%) | 306.35 | 281.40 - 307.95 | 0.8898 times | Fri 05 June 2026 | 312.75 (-4.62%) | 327.80 | 303.25 - 328.90 | 0.973 times | Fri 29 May 2026 | 327.90 (-4.56%) | 344.05 | 324.10 - 424.00 | 3.4948 times | Fri 22 May 2026 | 343.55 (8.07%) | 315.00 | 308.70 - 350.90 | 0.6851 times | Fri 15 May 2026 | 317.90 (-16.15%) | 375.60 | 314.10 - 395.00 | 1.1943 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 270.2 and 306.1
| Monthly Target 1 | 263.5 |
| Monthly Target 2 | 276.9 |
| Monthly Target 3 | 299.4 |
| Monthly Target 4 | 312.8 |
| Monthly Target 5 | 335.3 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 290.30 (-4%) | 304.40 | 286.00 - 321.90 | 0.5409 times | Tue 30 June 2026 | 302.40 (-7.78%) | 327.80 | 281.40 - 328.90 | 0.7997 times | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 1.4099 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 1.3982 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.7312 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.5097 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3423 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.6067 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.618 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.0434 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 0.9518 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 289.91 |
| 12 day DMA | 295.83 |
| 20 day DMA | 298.9 |
| 35 day DMA | 300.75 |
| 50 day DMA | 312.44 |
| 100 day DMA | 308.44 |
| 150 day DMA | 351.08 |
| 200 day DMA | 405.97 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.6 | 290.75 | 292.38 |
| 12 day EMA | 294.46 | 295.22 | 296.62 |
| 20 day EMA | 298.07 | 298.89 | 300.09 |
| 35 day EMA | 306.83 | 307.8 | 309 |
| 50 day EMA | 314.42 | 315.4 | 316.54 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.91 | 289.94 | 292.28 |
| 12 day SMA | 295.83 | 296.75 | 298.26 |
| 20 day SMA | 298.9 | 299.45 | 300.28 |
| 35 day SMA | 300.75 | 301.55 | 302.7 |
| 50 day SMA | 312.44 | 314.22 | 315.8 |
| 100 day SMA | 308.44 | 308.62 | 308.94 |
| 150 day SMA | 351.08 | 352.39 | 353.7 |
| 200 day SMA | 405.97 | 407.45 | 408.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.