Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 481.55 and 494.75
| Daily Target 1 | 477.9 |
| Daily Target 2 | 485.2 |
| Daily Target 3 | 491.1 |
| Daily Target 4 | 498.4 |
| Daily Target 5 | 504.3 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.50 (0.16%) | 493.15 | 483.80 - 497.00 | 2.7697 times | Thu 04 December 2025 | 491.70 (-3.86%) | 511.45 | 485.00 - 514.35 | 2.4365 times | Wed 03 December 2025 | 511.45 (-2.6%) | 524.00 | 507.90 - 529.95 | 0.6157 times | Tue 02 December 2025 | 525.10 (-0.75%) | 531.10 | 523.00 - 536.40 | 0.6363 times | Mon 01 December 2025 | 529.05 (-1.3%) | 540.00 | 527.70 - 545.75 | 0.5533 times | Fri 28 November 2025 | 536.00 (-1.71%) | 545.00 | 535.00 - 546.15 | 0.4055 times | Thu 27 November 2025 | 545.30 (-0.16%) | 549.00 | 541.45 - 553.00 | 0.3826 times | Wed 26 November 2025 | 546.15 (1.66%) | 535.75 | 533.95 - 548.00 | 1.3146 times | Tue 25 November 2025 | 537.25 (0.09%) | 533.40 | 533.40 - 543.25 | 0.2589 times | Mon 24 November 2025 | 536.75 (-1.68%) | 546.40 | 531.10 - 551.15 | 0.6269 times | Fri 21 November 2025 | 545.90 (-0.47%) | 551.25 | 539.25 - 557.75 | 0.8588 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 457.18 and 519.13
| Weekly Target 1 | 445.4 |
| Weekly Target 2 | 468.95 |
| Weekly Target 3 | 507.35 |
| Weekly Target 4 | 530.9 |
| Weekly Target 5 | 569.3 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.50 (-8.12%) | 540.00 | 483.80 - 545.75 | 0.684 times | Fri 28 November 2025 | 536.00 (-1.81%) | 546.40 | 531.10 - 553.00 | 0.2915 times | Fri 21 November 2025 | 545.90 (-3.91%) | 577.00 | 538.00 - 577.00 | 0.5844 times | Fri 14 November 2025 | 568.10 (-5.17%) | 609.00 | 562.30 - 639.40 | 1.7969 times | Fri 07 November 2025 | 599.05 (-0.17%) | 595.00 | 582.20 - 606.45 | 0.3907 times | Fri 31 October 2025 | 600.10 (-2.1%) | 613.00 | 593.10 - 618.45 | 0.3994 times | Fri 24 October 2025 | 613.00 (2.72%) | 600.00 | 595.25 - 623.70 | 0.6801 times | Fri 17 October 2025 | 596.75 (0.59%) | 593.00 | 561.30 - 602.25 | 3.3733 times | Fri 10 October 2025 | 593.25 (0.53%) | 592.50 | 582.10 - 605.90 | 0.3068 times | Fri 03 October 2025 | 590.10 (4.34%) | 572.30 | 557.00 - 603.00 | 1.4928 times | Fri 26 September 2025 | 565.55 (-8.56%) | 621.00 | 563.30 - 622.40 | 0.936 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 457.18 and 519.13
| Monthly Target 1 | 445.4 |
| Monthly Target 2 | 468.95 |
| Monthly Target 3 | 507.35 |
| Monthly Target 4 | 530.9 |
| Monthly Target 5 | 569.3 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.50 (-8.12%) | 540.00 | 483.80 - 545.75 | 0.1826 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.818 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.381 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.2598 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.6971 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 1.0353 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.3525 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 1.0203 times | Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.4616 times | Fri 28 March 2025 | 662.60 (1.44%) | 653.00 | 545.50 - 666.00 | 0.7919 times | Fri 28 February 2025 | 653.20 (-1.62%) | 654.00 | 616.05 - 709.00 | 0.6835 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 509.96 |
| 12 day DMA | 528.8 |
| 20 day DMA | 548.42 |
| 35 day DMA | 571.4 |
| 50 day DMA | 574.73 |
| 100 day DMA | 582.62 |
| 150 day DMA | 603.38 |
| 200 day DMA | 613.12 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.28 | 514.67 | 526.16 |
| 12 day EMA | 526.52 | 532.7 | 540.15 |
| 20 day EMA | 541.19 | 546.31 | 552.06 |
| 35 day EMA | 556.16 | 559.91 | 563.93 |
| 50 day EMA | 570.23 | 573.4 | 576.73 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.96 | 518.66 | 529.38 |
| 12 day SMA | 528.8 | 533.35 | 539 |
| 20 day SMA | 548.42 | 553.75 | 558.95 |
| 35 day SMA | 571.4 | 573.64 | 576.04 |
| 50 day SMA | 574.73 | 576.94 | 579.19 |
| 100 day SMA | 582.62 | 584.04 | 585.55 |
| 150 day SMA | 603.38 | 604.34 | 605.33 |
| 200 day SMA | 613.12 | 613.97 | 614.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.