Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 227.97 and 236.87
| Daily Target 1 | 225.79 |
| Daily Target 2 | 230.15 |
| Daily Target 3 | 234.69333333333 |
| Daily Target 4 | 239.05 |
| Daily Target 5 | 243.59 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.50 (-1.98%) | 239.24 | 230.34 - 239.24 | 0.7354 times | Mon 19 October 2026 | 239.24 (-2.26%) | 246.41 | 237.60 - 246.41 | 0.2896 times | Fri 16 October 2026 | 244.77 (1.3%) | 242.55 | 238.00 - 249.58 | 0.6894 times | Thu 15 October 2026 | 241.63 (-4.18%) | 250.20 | 240.10 - 251.76 | 0.491 times | Wed 14 October 2026 | 252.18 (0.74%) | 250.50 | 246.79 - 253.90 | 0.3641 times | Tue 13 October 2026 | 250.34 (1.78%) | 246.48 | 241.60 - 251.78 | 0.2726 times | Mon 12 October 2026 | 245.96 (-0.43%) | 247.35 | 244.10 - 253.00 | 0.444 times | Fri 09 October 2026 | 247.03 (3.74%) | 239.84 | 236.40 - 248.50 | 3.1085 times | Thu 08 October 2026 | 238.12 (-5.04%) | 253.04 | 235.75 - 253.04 | 0.8524 times | Wed 07 October 2026 | 250.75 (2.96%) | 244.91 | 241.00 - 256.20 | 2.753 times | Tue 06 October 2026 | 243.54 (3.37%) | 235.59 | 235.00 - 249.00 | 1.0025 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 224.39 and 240.46
| Weekly Target 1 | 221.01 |
| Weekly Target 2 | 227.76 |
| Weekly Target 3 | 237.08333333333 |
| Weekly Target 4 | 243.83 |
| Weekly Target 5 | 253.15 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.50 (-4.2%) | 246.41 | 230.34 - 246.41 | 0.1245 times | Fri 16 October 2026 | 244.77 (-0.91%) | 247.35 | 238.00 - 253.90 | 0.2747 times | Fri 09 October 2026 | 247.03 (5%) | 235.00 | 234.50 - 256.20 | 1.015 times | Thu 01 October 2026 | 235.26 (-8.53%) | 256.85 | 233.51 - 259.75 | 0.3383 times | Fri 25 September 2026 | 257.20 (-6.73%) | 279.80 | 253.00 - 282.60 | 0.5819 times | Fri 18 September 2026 | 275.75 (-5.95%) | 297.85 | 263.10 - 304.50 | 1.1848 times | Fri 11 September 2026 | 293.20 (12.42%) | 262.00 | 244.10 - 299.45 | 5.5307 times | Fri 04 September 2026 | 260.80 (2.98%) | 251.00 | 250.60 - 268.30 | 0.2585 times | Fri 28 August 2026 | 253.25 (-5.57%) | 270.00 | 251.90 - 284.60 | 0.5302 times | Fri 21 August 2026 | 268.20 (0.62%) | 270.00 | 262.00 - 271.40 | 0.1614 times | Fri 14 August 2026 | 266.55 (-1.88%) | 271.65 | 264.00 - 279.90 | 0.3573 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 219.49 and 245.35
| Monthly Target 1 | 214.49 |
| Monthly Target 2 | 224.49 |
| Monthly Target 3 | 240.34666666667 |
| Monthly Target 4 | 250.35 |
| Monthly Target 5 | 266.21 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.50 (-3.93%) | 244.10 | 230.34 - 256.20 | 0.6389 times | Wed 30 September 2026 | 244.10 (-5.72%) | 257.05 | 242.60 - 304.50 | 3.243 times | Mon 31 August 2026 | 258.90 (-6.9%) | 280.00 | 250.60 - 287.15 | 0.5618 times | Fri 31 July 2026 | 278.10 (-8.04%) | 304.40 | 270.05 - 321.90 | 0.5476 times | Tue 30 June 2026 | 302.40 (-7.78%) | 327.80 | 281.40 - 328.90 | 0.557 times | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 0.982 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 0.9739 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.2058 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.0515 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.2384 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.4226 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 242.46 |
| 12 day DMA | 243.64 |
| 20 day DMA | 247.78 |
| 35 day DMA | 254.68 |
| 50 day DMA | 258.49 |
| 100 day DMA | 277.06 |
| 150 day DMA | 291.28 |
| 200 day DMA | 313.28 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.55 | 243.58 | 245.75 |
| 12 day EMA | 244.31 | 246.09 | 247.33 |
| 20 day EMA | 247.78 | 249.18 | 250.23 |
| 35 day EMA | 252.56 | 253.62 | 254.47 |
| 50 day EMA | 258.09 | 259.05 | 259.86 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.46 | 245.63 | 246.98 |
| 12 day SMA | 243.64 | 243.7 | 244.11 |
| 20 day SMA | 247.78 | 249.62 | 251.44 |
| 35 day SMA | 254.68 | 255.22 | 255.74 |
| 50 day SMA | 258.49 | 259.23 | 259.88 |
| 100 day SMA | 277.06 | 278.17 | 279.34 |
| 150 day SMA | 291.28 | 291.58 | 291.69 |
| 200 day SMA | 313.28 | 314.53 | 315.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.