Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 518.53 and 541.18
| Daily Target 1 | 501.85 |
| Daily Target 2 | 512.55 |
| Daily Target 3 | 524.5 |
| Daily Target 4 | 535.2 |
| Daily Target 5 | 547.15 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 523.25 (1.2%) | 517.05 | 513.80 - 536.45 | 0.8323 times | Tue 16 December 2025 | 517.05 (-0.76%) | 519.10 | 506.00 - 520.10 | 0.3587 times | Mon 15 December 2025 | 521.00 (5.44%) | 490.00 | 490.00 - 527.65 | 0.8485 times | Sat 13 December 2025 | 494.10 (0%) | 496.90 | 486.55 - 497.15 | 0.5242 times | Fri 12 December 2025 | 494.10 (0.39%) | 496.90 | 486.55 - 497.15 | 0.5242 times | Thu 11 December 2025 | 492.20 (-0.56%) | 496.80 | 485.80 - 496.80 | 0.2508 times | Wed 10 December 2025 | 494.95 (1.81%) | 484.00 | 483.90 - 503.90 | 1.2986 times | Tue 09 December 2025 | 486.15 (0.4%) | 478.25 | 472.55 - 489.00 | 1.6719 times | Mon 08 December 2025 | 484.20 (-1.69%) | 493.80 | 479.35 - 493.90 | 1.9929 times | Fri 05 December 2025 | 492.50 (0.16%) | 493.15 | 483.80 - 497.00 | 1.698 times | Thu 04 December 2025 | 491.70 (-3.86%) | 511.45 | 485.00 - 514.35 | 1.4937 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 506.63 and 553.08
| Weekly Target 1 | 470.12 |
| Weekly Target 2 | 496.68 |
| Weekly Target 3 | 516.56666666667 |
| Weekly Target 4 | 543.13 |
| Weekly Target 5 | 563.02 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 523.25 (5.9%) | 490.00 | 490.00 - 536.45 | 0.3408 times | Sat 13 December 2025 | 494.10 (0.32%) | 493.80 | 472.55 - 503.90 | 1.0465 times | Fri 05 December 2025 | 492.50 (-8.12%) | 540.00 | 483.80 - 545.75 | 0.7183 times | Fri 28 November 2025 | 536.00 (-1.81%) | 546.40 | 531.10 - 553.00 | 0.3062 times | Fri 21 November 2025 | 545.90 (-3.91%) | 577.00 | 538.00 - 577.00 | 0.6138 times | Fri 14 November 2025 | 568.10 (-5.17%) | 609.00 | 562.30 - 639.40 | 1.8873 times | Fri 07 November 2025 | 599.05 (-0.17%) | 595.00 | 582.20 - 606.45 | 0.4104 times | Fri 31 October 2025 | 600.10 (-2.1%) | 613.00 | 593.10 - 618.45 | 0.4194 times | Fri 24 October 2025 | 613.00 (2.72%) | 600.00 | 595.25 - 623.70 | 0.7143 times | Fri 17 October 2025 | 596.75 (0.59%) | 593.00 | 561.30 - 602.25 | 3.5429 times | Fri 10 October 2025 | 593.25 (0.53%) | 592.50 | 582.10 - 605.90 | 0.3222 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 461.3 and 534.5
| Monthly Target 1 | 440.65 |
| Monthly Target 2 | 481.95 |
| Monthly Target 3 | 513.85 |
| Monthly Target 4 | 555.15 |
| Monthly Target 5 | 587.05 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 523.25 (-2.38%) | 540.00 | 472.55 - 545.75 | 0.5171 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.7901 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.3339 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.2168 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.6393 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 1 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.3064 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 0.9855 times | Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.4459 times | Fri 28 March 2025 | 662.60 (1.44%) | 653.00 | 545.50 - 666.00 | 0.7649 times | Fri 28 February 2025 | 653.20 (-1.62%) | 654.00 | 616.05 - 709.00 | 0.6602 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 509.9 |
| 12 day DMA | 500.22 |
| 20 day DMA | 515.21 |
| 35 day DMA | 544.75 |
| 50 day DMA | 560.53 |
| 100 day DMA | 570.36 |
| 150 day DMA | 596.59 |
| 200 day DMA | 605.93 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.9 | 507.73 | 503.07 |
| 12 day EMA | 510.89 | 508.64 | 507.11 |
| 20 day EMA | 519.07 | 518.63 | 518.8 |
| 35 day EMA | 536.24 | 537 | 538.17 |
| 50 day EMA | 557.31 | 558.7 | 560.4 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.9 | 503.69 | 499.27 |
| 12 day SMA | 500.22 | 500.38 | 501.38 |
| 20 day SMA | 515.21 | 516.47 | 517.97 |
| 35 day SMA | 544.75 | 547.07 | 549.36 |
| 50 day SMA | 560.53 | 561.82 | 563.19 |
| 100 day SMA | 570.36 | 571.22 | 572.4 |
| 150 day SMA | 596.59 | 597.23 | 597.92 |
| 200 day SMA | 605.93 | 606.65 | 607.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.