Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 496.8 and 518.3
| Daily Target 1 | 493.03 |
| Daily Target 2 | 500.57 |
| Daily Target 3 | 514.53333333333 |
| Daily Target 4 | 522.07 |
| Daily Target 5 | 536.03 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 508.10 (-2.9%) | 528.50 | 507.00 - 528.50 | 0.2439 times | Wed 17 December 2025 | 523.25 (1.2%) | 517.05 | 513.80 - 536.45 | 0.9781 times | Tue 16 December 2025 | 517.05 (-0.76%) | 519.10 | 506.00 - 520.10 | 0.4215 times | Mon 15 December 2025 | 521.00 (5.44%) | 490.00 | 490.00 - 527.65 | 0.9971 times | Sat 13 December 2025 | 494.10 (0%) | 496.90 | 486.55 - 497.15 | 0.616 times | Fri 12 December 2025 | 494.10 (0.39%) | 496.90 | 486.55 - 497.15 | 0.616 times | Thu 11 December 2025 | 492.20 (-0.56%) | 496.80 | 485.80 - 496.80 | 0.2947 times | Wed 10 December 2025 | 494.95 (1.81%) | 484.00 | 483.90 - 503.90 | 1.526 times | Tue 09 December 2025 | 486.15 (0.4%) | 478.25 | 472.55 - 489.00 | 1.9647 times | Mon 08 December 2025 | 484.20 (-1.69%) | 493.80 | 479.35 - 493.90 | 2.3419 times | Fri 05 December 2025 | 492.50 (0.16%) | 493.15 | 483.80 - 497.00 | 1.9954 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 499.05 and 545.5
| Weekly Target 1 | 465.07 |
| Weekly Target 2 | 486.58 |
| Weekly Target 3 | 511.51666666667 |
| Weekly Target 4 | 533.03 |
| Weekly Target 5 | 557.97 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 508.10 (2.83%) | 490.00 | 490.00 - 536.45 | 0.3742 times | Sat 13 December 2025 | 494.10 (0.32%) | 493.80 | 472.55 - 503.90 | 1.0429 times | Fri 05 December 2025 | 492.50 (-8.12%) | 540.00 | 483.80 - 545.75 | 0.7159 times | Fri 28 November 2025 | 536.00 (-1.81%) | 546.40 | 531.10 - 553.00 | 0.3051 times | Fri 21 November 2025 | 545.90 (-3.91%) | 577.00 | 538.00 - 577.00 | 0.6117 times | Fri 14 November 2025 | 568.10 (-5.17%) | 609.00 | 562.30 - 639.40 | 1.8807 times | Fri 07 November 2025 | 599.05 (-0.17%) | 595.00 | 582.20 - 606.45 | 0.409 times | Fri 31 October 2025 | 600.10 (-2.1%) | 613.00 | 593.10 - 618.45 | 0.418 times | Fri 24 October 2025 | 613.00 (2.72%) | 600.00 | 595.25 - 623.70 | 0.7119 times | Fri 17 October 2025 | 596.75 (0.59%) | 593.00 | 561.30 - 602.25 | 3.5307 times | Fri 10 October 2025 | 593.25 (0.53%) | 592.50 | 582.10 - 605.90 | 0.3211 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 453.73 and 526.93
| Monthly Target 1 | 435.6 |
| Monthly Target 2 | 471.85 |
| Monthly Target 3 | 508.8 |
| Monthly Target 4 | 545.05 |
| Monthly Target 5 | 582 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 508.10 (-5.21%) | 540.00 | 472.55 - 545.75 | 0.5251 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.7894 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.3328 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.2158 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.6379 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.9992 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.3053 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 0.9847 times | Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.4455 times | Fri 28 March 2025 | 662.60 (1.44%) | 653.00 | 545.50 - 666.00 | 0.7643 times | Fri 28 February 2025 | 653.20 (-1.62%) | 654.00 | 616.05 - 709.00 | 0.6597 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 512.7 |
| 12 day DMA | 499.94 |
| 20 day DMA | 513.32 |
| 35 day DMA | 542.12 |
| 50 day DMA | 558.76 |
| 100 day DMA | 569.36 |
| 150 day DMA | 595.81 |
| 200 day DMA | 605.09 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.3 | 512.9 | 507.73 |
| 12 day EMA | 510.46 | 510.89 | 508.64 |
| 20 day EMA | 518.06 | 519.11 | 518.67 |
| 35 day EMA | 535.22 | 536.82 | 537.62 |
| 50 day EMA | 556.51 | 558.48 | 559.92 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.7 | 509.9 | 503.69 |
| 12 day SMA | 499.94 | 500.22 | 500.38 |
| 20 day SMA | 513.32 | 515.21 | 516.47 |
| 35 day SMA | 542.12 | 544.75 | 547.07 |
| 50 day SMA | 558.76 | 560.53 | 561.82 |
| 100 day SMA | 569.36 | 570.36 | 571.22 |
| 150 day SMA | 595.81 | 596.59 | 597.23 |
| 200 day SMA | 605.09 | 605.93 | 606.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.