Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 670.08 and 690.38
| Daily Target 1 | 654.75 |
| Daily Target 2 | 665.1 |
| Daily Target 3 | 675.05 |
| Daily Target 4 | 685.4 |
| Daily Target 5 | 695.35 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 675.45 (0.76%) | 669.85 | 664.70 - 685.00 | 0.4457 times | Tue 19 November 2024 | 670.35 (-2.26%) | 686.85 | 663.95 - 701.05 | 0.4932 times | Mon 18 November 2024 | 685.85 (-3.95%) | 717.85 | 683.65 - 720.05 | 0.4012 times | Thu 14 November 2024 | 714.05 (-1.95%) | 724.00 | 708.25 - 737.05 | 0.6511 times | Wed 13 November 2024 | 728.25 (-4.74%) | 768.70 | 721.60 - 777.75 | 0.863 times | Tue 12 November 2024 | 764.45 (-1.67%) | 810.00 | 728.00 - 810.00 | 3.4306 times | Mon 11 November 2024 | 777.45 (-1.94%) | 791.25 | 768.50 - 804.70 | 0.6303 times | Fri 08 November 2024 | 792.85 (1.97%) | 787.50 | 772.50 - 798.00 | 0.8679 times | Thu 07 November 2024 | 777.50 (3.82%) | 748.90 | 743.30 - 780.00 | 1.4325 times | Wed 06 November 2024 | 748.90 (2.76%) | 747.95 | 728.80 - 755.00 | 0.7845 times | Tue 05 November 2024 | 728.80 (1.53%) | 707.05 | 707.05 - 749.00 | 0.7625 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 641.65 and 697.75
| Weekly Target 1 | 630.38 |
| Weekly Target 2 | 652.92 |
| Weekly Target 3 | 686.48333333333 |
| Weekly Target 4 | 709.02 |
| Weekly Target 5 | 742.58 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 675.45 (-5.41%) | 717.85 | 663.95 - 720.05 | 0.351 times | Thu 14 November 2024 | 714.05 (-9.94%) | 791.25 | 708.25 - 810.00 | 1.4603 times | Fri 08 November 2024 | 792.85 (15.53%) | 698.00 | 673.60 - 798.00 | 1.3412 times | Fri 01 November 2024 | 686.25 (0.53%) | 682.65 | 675.00 - 712.50 | 0.3342 times | Fri 25 October 2024 | 682.65 (-9.31%) | 754.00 | 671.20 - 769.35 | 0.6263 times | Fri 18 October 2024 | 752.75 (6.34%) | 709.05 | 695.10 - 762.70 | 1.0718 times | Fri 11 October 2024 | 707.85 (5.33%) | 675.00 | 623.25 - 729.90 | 1.3136 times | Fri 04 October 2024 | 672.05 (-3.56%) | 699.00 | 650.00 - 714.90 | 0.9551 times | Fri 27 September 2024 | 696.85 (-3.61%) | 727.90 | 690.20 - 738.00 | 0.7026 times | Fri 20 September 2024 | 722.95 (-0.63%) | 736.00 | 700.35 - 742.10 | 1.844 times | Fri 13 September 2024 | 727.55 (-5.7%) | 771.60 | 719.00 - 797.80 | 1.558 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 596.68 and 742.73
| Monthly Target 1 | 570.42 |
| Monthly Target 2 | 622.93 |
| Monthly Target 3 | 716.46666666667 |
| Monthly Target 4 | 768.98 |
| Monthly Target 5 | 862.52 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 675.45 (-0.59%) | 680.10 | 663.95 - 810.00 | 0.3441 times | Thu 31 October 2024 | 679.45 (-2.8%) | 706.80 | 623.25 - 769.35 | 0.4404 times | Mon 30 September 2024 | 699.00 (-6.76%) | 749.65 | 683.00 - 825.00 | 0.7164 times | Fri 30 August 2024 | 749.65 (8.46%) | 693.95 | 612.55 - 946.00 | 1.5725 times | Wed 31 July 2024 | 691.20 (34.32%) | 522.30 | 501.00 - 757.85 | 1.0057 times | Fri 28 June 2024 | 514.60 (27.71%) | 420.00 | 371.40 - 578.95 | 1.3716 times | Fri 31 May 2024 | 402.95 (0%) | 435.00 | 396.00 - 451.45 | 1.5492 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 694.79 |
| 12 day DMA | 731.81 |
| 20 day DMA | 715.55 |
| 35 day DMA | 711.74 |
| 50 day DMA | 715.11 |
| 100 day DMA | 697.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.86 | 704.57 | 721.67 |
| 12 day EMA | 713.18 | 720.04 | 729.07 |
| 20 day EMA | 716.9 | 721.26 | 726.62 |
| 35 day EMA | 719.07 | 721.64 | 724.66 |
| 50 day EMA | 718.09 | 719.83 | 721.85 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.79 | 712.59 | 734.01 |
| 12 day SMA | 731.81 | 732.71 | 733.47 |
| 20 day SMA | 715.55 | 717.37 | 721.13 |
| 35 day SMA | 711.74 | 712.41 | 713.17 |
| 50 day SMA | 715.11 | 716.73 | 718.75 |
| 100 day SMA | 697.28 | 695.7 | 694.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.