Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 652.83 and 680.03
| Daily Target 1 | 648 |
| Daily Target 2 | 657.65 |
| Daily Target 3 | 675.2 |
| Daily Target 4 | 684.85 |
| Daily Target 5 | 702.4 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 667.30 (-3.58%) | 692.05 | 665.55 - 692.75 | 0.6774 times |
| Tue 10 June 2025 | 692.05 (-0.31%) | 697.70 | 686.00 - 699.15 | 0.4379 times |
| Mon 09 June 2025 | 694.20 (0.35%) | 695.15 | 691.00 - 711.95 | 0.9293 times |
| Fri 06 June 2025 | 691.75 (1.05%) | 704.00 | 688.50 - 718.95 | 2.8416 times |
| Thu 05 June 2025 | 684.55 (4.49%) | 655.00 | 654.95 - 714.90 | 1.611 times |
| Wed 04 June 2025 | 655.15 (-3.1%) | 682.00 | 652.10 - 683.45 | 0.3077 times |
| Tue 03 June 2025 | 676.10 (3.32%) | 654.90 | 652.80 - 691.00 | 1.3003 times |
| Mon 02 June 2025 | 654.35 (1.51%) | 650.00 | 642.15 - 662.90 | 0.5919 times |
| Fri 30 May 2025 | 644.60 (1.67%) | 640.00 | 631.50 - 647.00 | 0.5581 times |
| Thu 29 May 2025 | 634.00 (-0.13%) | 637.00 | 627.05 - 648.50 | 0.7447 times |
| Wed 28 May 2025 | 634.80 (-4.22%) | 663.00 | 631.20 - 666.00 | 1.6594 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 643.23 and 689.63
| Weekly Target 1 | 635.2 |
| Weekly Target 2 | 651.25 |
| Weekly Target 3 | 681.6 |
| Weekly Target 4 | 697.65 |
| Weekly Target 5 | 728 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 667.30 (-3.53%) | 695.15 | 665.55 - 711.95 | 0.6409 times |
| Fri 06 June 2025 | 691.75 (7.31%) | 650.00 | 642.15 - 718.95 | 2.0854 times |
| Fri 30 May 2025 | 644.60 (-0.52%) | 657.95 | 627.05 - 675.00 | 2.6228 times |
| Fri 23 May 2025 | 647.95 (3.61%) | 634.00 | 617.60 - 669.35 | 1.2406 times |
| Fri 16 May 2025 | 625.40 (4.63%) | 620.00 | 607.10 - 632.00 | 0.9351 times |
| Fri 09 May 2025 | 597.70 (-5.92%) | 637.30 | 585.00 - 641.60 | 0.3873 times |
| Fri 02 May 2025 | 635.30 (-3.7%) | 660.00 | 631.60 - 670.70 | 0.5481 times |
| Fri 25 April 2025 | 659.70 (2.79%) | 649.95 | 638.65 - 699.50 | 0.7056 times |
| Thu 17 April 2025 | 641.80 (1.17%) | 647.05 | 636.60 - 663.55 | 0.4644 times |
| Fri 11 April 2025 | 634.35 (-1.73%) | 570.00 | 568.45 - 645.00 | 0.3698 times |
| Fri 04 April 2025 | 645.50 (-2.58%) | 662.60 | 637.00 - 685.70 | 0.3603 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 654.73 and 731.53
| Monthly Target 1 | 599.33 |
| Monthly Target 2 | 633.32 |
| Monthly Target 3 | 676.13333333333 |
| Monthly Target 4 | 710.12 |
| Monthly Target 5 | 752.93 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 667.30 (3.52%) | 650.00 | 642.15 - 718.95 | 0.5521 times |
| Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 1.0644 times |
| Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.4816 times |
| Fri 28 March 2025 | 662.60 (1.44%) | 653.00 | 545.50 - 666.00 | 0.8261 times |
| Fri 28 February 2025 | 653.20 (-1.62%) | 654.00 | 616.05 - 709.00 | 0.7131 times |
| Fri 31 January 2025 | 663.95 (-8.4%) | 726.00 | 603.35 - 786.95 | 1.4027 times |
| Tue 31 December 2024 | 724.85 (4.47%) | 699.30 | 690.25 - 807.80 | 1.8958 times |
| Fri 29 November 2024 | 693.85 (2.12%) | 680.10 | 663.95 - 810.00 | 0.9376 times |
| Thu 31 October 2024 | 679.45 (-2.8%) | 706.80 | 623.25 - 769.35 | 0.8097 times |
| Mon 30 September 2024 | 699.00 (-6.76%) | 749.65 | 683.00 - 825.00 | 1.317 times |
| Fri 30 August 2024 | 749.65 (8.46%) | 693.95 | 612.55 - 946.00 | 2.8909 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 685.97 |
| 12 day DMA | 665.97 |
| 20 day DMA | 657.61 |
| 35 day DMA | 646.35 |
| 50 day DMA | 647.4 |
| 100 day DMA | 651.43 |
| 150 day DMA | 675.71 |
| 200 day DMA | 690.23 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.89 | 684.69 | 681.01 |
| 12 day EMA | 669.69 | 670.13 | 666.15 |
| 20 day EMA | 661.45 | 660.83 | 657.55 |
| 35 day EMA | 655.23 | 654.52 | 652.31 |
| 50 day EMA | 649.61 | 648.89 | 647.13 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.97 | 683.54 | 680.35 |
| 12 day SMA | 665.97 | 665.52 | 661.85 |
| 20 day SMA | 657.61 | 655.3 | 651.85 |
| 35 day SMA | 646.35 | 646.67 | 645.7 |
| 50 day SMA | 647.4 | 646.77 | 645.72 |
| 100 day SMA | 651.43 | 651.58 | 651.79 |
| 150 day SMA | 675.71 | 675.83 | 675.76 |
| 200 day SMA | 690.23 | 690.87 | 691.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.