Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 512.05 and 527.95
| Daily Target 1 | 499.42 |
| Daily Target 2 | 508.78 |
| Daily Target 3 | 515.31666666667 |
| Daily Target 4 | 524.68 |
| Daily Target 5 | 531.22 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 518.15 (1.98%) | 508.10 | 505.95 - 521.85 | 0.4387 times | Thu 18 December 2025 | 508.10 (-2.9%) | 528.50 | 507.00 - 528.50 | 0.3046 times | Wed 17 December 2025 | 523.25 (1.2%) | 517.05 | 513.80 - 536.45 | 1.2212 times | Tue 16 December 2025 | 517.05 (-0.76%) | 519.10 | 506.00 - 520.10 | 0.5263 times | Mon 15 December 2025 | 521.00 (5.44%) | 490.00 | 490.00 - 527.65 | 1.2449 times | Sat 13 December 2025 | 494.10 (0%) | 496.90 | 486.55 - 497.15 | 0.7691 times | Fri 12 December 2025 | 494.10 (0.39%) | 496.90 | 486.55 - 497.15 | 0.7691 times | Thu 11 December 2025 | 492.20 (-0.56%) | 496.80 | 485.80 - 496.80 | 0.3679 times | Wed 10 December 2025 | 494.95 (1.81%) | 484.00 | 483.90 - 503.90 | 1.9053 times | Tue 09 December 2025 | 486.15 (0.4%) | 478.25 | 472.55 - 489.00 | 2.453 times | Mon 08 December 2025 | 484.20 (-1.69%) | 493.80 | 479.35 - 493.90 | 2.924 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 504.08 and 550.53
| Weekly Target 1 | 468.42 |
| Weekly Target 2 | 493.28 |
| Weekly Target 3 | 514.86666666667 |
| Weekly Target 4 | 539.73 |
| Weekly Target 5 | 561.32 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 518.15 (4.87%) | 490.00 | 490.00 - 536.45 | 0.4219 times | Sat 13 December 2025 | 494.10 (0.32%) | 493.80 | 472.55 - 503.90 | 1.0378 times | Fri 05 December 2025 | 492.50 (-8.12%) | 540.00 | 483.80 - 545.75 | 0.7123 times | Fri 28 November 2025 | 536.00 (-1.81%) | 546.40 | 531.10 - 553.00 | 0.3036 times | Fri 21 November 2025 | 545.90 (-3.91%) | 577.00 | 538.00 - 577.00 | 0.6087 times | Fri 14 November 2025 | 568.10 (-5.17%) | 609.00 | 562.30 - 639.40 | 1.8714 times | Fri 07 November 2025 | 599.05 (-0.17%) | 595.00 | 582.20 - 606.45 | 0.4069 times | Fri 31 October 2025 | 600.10 (-2.1%) | 613.00 | 593.10 - 618.45 | 0.4159 times | Fri 24 October 2025 | 613.00 (2.72%) | 600.00 | 595.25 - 623.70 | 0.7083 times | Fri 17 October 2025 | 596.75 (0.59%) | 593.00 | 561.30 - 602.25 | 3.5132 times | Fri 10 October 2025 | 593.25 (0.53%) | 592.50 | 582.10 - 605.90 | 0.3195 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 458.75 and 531.95
| Monthly Target 1 | 438.95 |
| Monthly Target 2 | 478.55 |
| Monthly Target 3 | 512.15 |
| Monthly Target 4 | 551.75 |
| Monthly Target 5 | 585.35 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 518.15 (-3.33%) | 540.00 | 472.55 - 545.75 | 0.5367 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.7885 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.3312 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.2143 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.6359 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.998 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.3037 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 0.9835 times | Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.445 times | Fri 28 March 2025 | 662.60 (1.44%) | 653.00 | 545.50 - 666.00 | 0.7633 times | Fri 28 February 2025 | 653.20 (-1.62%) | 654.00 | 616.05 - 709.00 | 0.6589 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 517.51 |
| 12 day DMA | 502.15 |
| 20 day DMA | 512.39 |
| 35 day DMA | 539.78 |
| 50 day DMA | 557.18 |
| 100 day DMA | 568.69 |
| 150 day DMA | 594.92 |
| 200 day DMA | 604.41 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.58 | 511.3 | 512.9 |
| 12 day EMA | 511.64 | 510.46 | 510.89 |
| 20 day EMA | 518.09 | 518.08 | 519.13 |
| 35 day EMA | 534.88 | 535.86 | 537.49 |
| 50 day EMA | 556.02 | 557.56 | 559.58 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.51 | 512.7 | 509.9 |
| 12 day SMA | 502.15 | 499.94 | 500.22 |
| 20 day SMA | 512.39 | 513.32 | 515.21 |
| 35 day SMA | 539.78 | 542.12 | 544.75 |
| 50 day SMA | 557.18 | 558.76 | 560.53 |
| 100 day SMA | 568.69 | 569.36 | 570.36 |
| 150 day SMA | 594.92 | 595.81 | 596.59 |
| 200 day SMA | 604.41 | 605.09 | 605.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.