AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AwfisSpace

Strong Daily Stock price targets for AwfisSpace AWFIS are 682.45 and 695.6

Daily Target 1679.25
Daily Target 2685.65
Daily Target 3692.4
Daily Target 4698.8
Daily Target 5705.55

Daily price and volume Awfis Space

Date Closing Open Range Volume
Tue 10 June 2025 692.05 (-0.31%) 697.70 686.00 - 699.15 0.3988 times
Mon 09 June 2025 694.20 (0.35%) 695.15 691.00 - 711.95 0.8462 times
Fri 06 June 2025 691.75 (1.05%) 704.00 688.50 - 718.95 2.5875 times
Thu 05 June 2025 684.55 (4.49%) 655.00 654.95 - 714.90 1.467 times
Wed 04 June 2025 655.15 (-3.1%) 682.00 652.10 - 683.45 0.2802 times
Tue 03 June 2025 676.10 (3.32%) 654.90 652.80 - 691.00 1.1841 times
Mon 02 June 2025 654.35 (1.51%) 650.00 642.15 - 662.90 0.539 times
Fri 30 May 2025 644.60 (1.67%) 640.00 631.50 - 647.00 0.5082 times
Thu 29 May 2025 634.00 (-0.13%) 637.00 627.05 - 648.50 0.6781 times
Wed 28 May 2025 634.80 (-4.22%) 663.00 631.20 - 666.00 1.511 times
Tue 27 May 2025 662.75 (0.12%) 666.00 650.90 - 674.90 2.7618 times

 Daily chart AwfisSpace

Weekly price and charts AwfisSpace

Strong weekly Stock price targets for AwfisSpace AWFIS are 676.05 and 702

Weekly Target 1670.72
Weekly Target 2681.38
Weekly Target 3696.66666666667
Weekly Target 4707.33
Weekly Target 5722.62

Weekly price and volumes for Awfis Space

Date Closing Open Range Volume
Tue 10 June 2025 692.05 (0.04%) 695.15 686.00 - 711.95 0.4379 times
Fri 06 June 2025 691.75 (7.31%) 650.00 642.15 - 718.95 2.1306 times
Fri 30 May 2025 644.60 (-0.52%) 657.95 627.05 - 675.00 2.6797 times
Fri 23 May 2025 647.95 (3.61%) 634.00 617.60 - 669.35 1.2675 times
Fri 16 May 2025 625.40 (4.63%) 620.00 607.10 - 632.00 0.9554 times
Fri 09 May 2025 597.70 (-5.92%) 637.30 585.00 - 641.60 0.3957 times
Fri 02 May 2025 635.30 (-3.7%) 660.00 631.60 - 670.70 0.56 times
Fri 25 April 2025 659.70 (2.79%) 649.95 638.65 - 699.50 0.7209 times
Thu 17 April 2025 641.80 (1.17%) 647.05 636.60 - 663.55 0.4744 times
Fri 11 April 2025 634.35 (-1.73%) 570.00 568.45 - 645.00 0.3778 times
Fri 04 April 2025 645.50 (-2.58%) 662.60 637.00 - 685.70 0.3682 times

 weekly chart AwfisSpace

Monthly price and charts AwfisSpace

Strong monthly Stock price targets for AwfisSpace AWFIS are 667.1 and 743.9

Monthly Target 1607.58
Monthly Target 2649.82
Monthly Target 3684.38333333333
Monthly Target 4726.62
Monthly Target 5761.18

Monthly price and volumes Awfis Space

Date Closing Open Range Volume
Tue 10 June 2025 692.05 (7.36%) 650.00 642.15 - 718.95 0.5113 times
Fri 30 May 2025 644.60 (0.6%) 640.60 585.00 - 675.00 1.069 times
Wed 30 April 2025 640.75 (-3.3%) 662.60 568.45 - 699.50 0.4837 times
Fri 28 March 2025 662.60 (1.44%) 653.00 545.50 - 666.00 0.8297 times
Fri 28 February 2025 653.20 (-1.62%) 654.00 616.05 - 709.00 0.7162 times
Fri 31 January 2025 663.95 (-8.4%) 726.00 603.35 - 786.95 1.4087 times
Tue 31 December 2024 724.85 (4.47%) 699.30 690.25 - 807.80 1.9039 times
Fri 29 November 2024 693.85 (2.12%) 680.10 663.95 - 810.00 0.9416 times
Thu 31 October 2024 679.45 (-2.8%) 706.80 623.25 - 769.35 0.8132 times
Mon 30 September 2024 699.00 (-6.76%) 749.65 683.00 - 825.00 1.3227 times
Fri 30 August 2024 749.65 (8.46%) 693.95 612.55 - 946.00 2.9034 times

 monthly chart AwfisSpace

DMA SMA EMA moving averages of Awfis Space AWFIS

DMA (daily moving average) of Awfis Space AWFIS

DMA period DMA value
5 day DMA 683.54
12 day DMA 665.52
20 day DMA 655.3
35 day DMA 646.67
50 day DMA 646.77
100 day DMA 651.58
150 day DMA 675.83
200 day DMA 690.87

EMA (exponential moving average) of Awfis Space AWFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA684.69681.01674.42
12 day EMA670.12666.14661.04
20 day EMA660.84657.56653.7
35 day EMA654.06651.82649.32
50 day EMA648.54646.77644.84

SMA (simple moving average) of Awfis Space AWFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA683.54680.35672.38
12 day SMA665.52661.85658.07
20 day SMA655.3651.85647.93
35 day SMA646.67645.7644.2
50 day SMA646.77645.72644.66
100 day SMA651.58651.79652.25
150 day SMA675.83675.76675.81
200 day SMA690.87691.13691.26
Back to top | Use Dark Theme