Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 474.5 and 489.05
| Daily Target 1 | 471.27 |
| Daily Target 2 | 477.73 |
| Daily Target 3 | 485.81666666667 |
| Daily Target 4 | 492.28 |
| Daily Target 5 | 500.37 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 484.20 (-1.69%) | 493.80 | 479.35 - 493.90 | 2.575 times | Fri 05 December 2025 | 492.50 (0.16%) | 493.15 | 483.80 - 497.00 | 2.194 times | Thu 04 December 2025 | 491.70 (-3.86%) | 511.45 | 485.00 - 514.35 | 1.9301 times | Wed 03 December 2025 | 511.45 (-2.6%) | 524.00 | 507.90 - 529.95 | 0.4877 times | Tue 02 December 2025 | 525.10 (-0.75%) | 531.10 | 523.00 - 536.40 | 0.5041 times | Mon 01 December 2025 | 529.05 (-1.3%) | 540.00 | 527.70 - 545.75 | 0.4383 times | Fri 28 November 2025 | 536.00 (-1.71%) | 545.00 | 535.00 - 546.15 | 0.3212 times | Thu 27 November 2025 | 545.30 (-0.16%) | 549.00 | 541.45 - 553.00 | 0.3031 times | Wed 26 November 2025 | 546.15 (1.66%) | 535.75 | 533.95 - 548.00 | 1.0414 times | Tue 25 November 2025 | 537.25 (0.09%) | 533.40 | 533.40 - 543.25 | 0.2051 times | Mon 24 November 2025 | 536.75 (-1.68%) | 546.40 | 531.10 - 551.15 | 0.4966 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 474.5 and 489.05
| Weekly Target 1 | 471.27 |
| Weekly Target 2 | 477.73 |
| Weekly Target 3 | 485.81666666667 |
| Weekly Target 4 | 492.28 |
| Weekly Target 5 | 500.37 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 484.20 (-1.69%) | 493.80 | 479.35 - 493.90 | 0.3593 times | Fri 05 December 2025 | 492.50 (-8.12%) | 540.00 | 483.80 - 545.75 | 0.7751 times | Fri 28 November 2025 | 536.00 (-1.81%) | 546.40 | 531.10 - 553.00 | 0.3304 times | Fri 21 November 2025 | 545.90 (-3.91%) | 577.00 | 538.00 - 577.00 | 0.6623 times | Fri 14 November 2025 | 568.10 (-5.17%) | 609.00 | 562.30 - 639.40 | 2.0363 times | Fri 07 November 2025 | 599.05 (-0.17%) | 595.00 | 582.20 - 606.45 | 0.4428 times | Fri 31 October 2025 | 600.10 (-2.1%) | 613.00 | 593.10 - 618.45 | 0.4526 times | Fri 24 October 2025 | 613.00 (2.72%) | 600.00 | 595.25 - 623.70 | 0.7707 times | Fri 17 October 2025 | 596.75 (0.59%) | 593.00 | 561.30 - 602.25 | 3.8228 times | Fri 10 October 2025 | 593.25 (0.53%) | 592.50 | 582.10 - 605.90 | 0.3477 times | Fri 03 October 2025 | 590.10 (4.34%) | 572.30 | 557.00 - 603.00 | 1.6917 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 448.58 and 514.98
| Monthly Target 1 | 436.7 |
| Monthly Target 2 | 460.45 |
| Monthly Target 3 | 503.1 |
| Monthly Target 4 | 526.85 |
| Monthly Target 5 | 569.5 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 484.20 (-9.66%) | 540.00 | 479.35 - 545.75 | 0.265 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.8111 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.3694 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.2492 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.6828 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 1.0266 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.3411 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 1.0117 times | Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.4578 times | Fri 28 March 2025 | 662.60 (1.44%) | 653.00 | 545.50 - 666.00 | 0.7853 times | Fri 28 February 2025 | 653.20 (-1.62%) | 654.00 | 616.05 - 709.00 | 0.6778 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 500.99 |
| 12 day DMA | 523.45 |
| 20 day DMA | 542.28 |
| 35 day DMA | 568.96 |
| 50 day DMA | 572.63 |
| 100 day DMA | 581.22 |
| 150 day DMA | 602.44 |
| 200 day DMA | 612.21 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.59 | 507.28 | 514.67 |
| 12 day EMA | 520.01 | 526.52 | 532.7 |
| 20 day EMA | 535.78 | 541.21 | 546.33 |
| 35 day EMA | 552.09 | 556.09 | 559.83 |
| 50 day EMA | 567.59 | 570.99 | 574.19 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.99 | 509.96 | 518.66 |
| 12 day SMA | 523.45 | 528.8 | 533.35 |
| 20 day SMA | 542.28 | 548.42 | 553.75 |
| 35 day SMA | 568.96 | 571.4 | 573.64 |
| 50 day SMA | 572.63 | 574.73 | 576.94 |
| 100 day SMA | 581.22 | 582.62 | 584.04 |
| 150 day SMA | 602.44 | 603.38 | 604.34 |
| 200 day SMA | 612.21 | 613.12 | 613.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.