Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 277.85 and 293.25
| Daily Target 1 | 265.65 |
| Daily Target 2 | 274.65 |
| Daily Target 3 | 281.05 |
| Daily Target 4 | 290.05 |
| Daily Target 5 | 296.45 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 283.65 (-2.99%) | 277.55 | 272.05 - 287.45 | 0.3985 times | Fri 27 February 2026 | 292.40 (-1.66%) | 299.75 | 291.00 - 299.75 | 0.2884 times | Thu 26 February 2026 | 297.35 (-0.32%) | 298.30 | 294.35 - 306.00 | 0.2913 times | Wed 25 February 2026 | 298.30 (-2.1%) | 304.00 | 296.05 - 309.15 | 0.5897 times | Tue 24 February 2026 | 304.70 (-4.2%) | 318.00 | 302.45 - 325.15 | 0.6812 times | Mon 23 February 2026 | 318.05 (6.11%) | 300.00 | 291.70 - 325.00 | 4.8615 times | Fri 20 February 2026 | 299.75 (-2.65%) | 312.90 | 298.95 - 312.90 | 0.7583 times | Thu 19 February 2026 | 307.90 (-3.74%) | 322.40 | 305.05 - 325.65 | 0.8665 times | Wed 18 February 2026 | 319.85 (-1.86%) | 328.00 | 317.00 - 328.70 | 0.558 times | Tue 17 February 2026 | 325.90 (0.99%) | 328.00 | 322.00 - 341.70 | 0.7065 times | Mon 16 February 2026 | 322.70 (-0.39%) | 321.05 | 316.50 - 330.25 | 0.5804 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 277.85 and 293.25
| Weekly Target 1 | 265.65 |
| Weekly Target 2 | 274.65 |
| Weekly Target 3 | 281.05 |
| Weekly Target 4 | 290.05 |
| Weekly Target 5 | 296.45 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 283.65 (-2.99%) | 277.55 | 272.05 - 287.45 | 0.1344 times | Fri 27 February 2026 | 292.40 (-2.45%) | 300.00 | 291.00 - 325.15 | 2.2646 times | Fri 20 February 2026 | 299.75 (-7.47%) | 321.05 | 298.95 - 341.70 | 1.1707 times | Fri 13 February 2026 | 323.95 (-10.76%) | 369.95 | 320.70 - 401.85 | 1.7698 times | Fri 06 February 2026 | 363.00 (-6.54%) | 388.40 | 356.40 - 404.20 | 2.3007 times | Fri 30 January 2026 | 388.40 (-5.81%) | 418.25 | 386.80 - 418.95 | 0.4503 times | Fri 23 January 2026 | 412.35 (-8.1%) | 446.50 | 398.00 - 448.90 | 0.6359 times | Fri 16 January 2026 | 448.70 (-5.13%) | 477.95 | 445.70 - 477.95 | 0.218 times | Fri 09 January 2026 | 472.95 (-4.24%) | 494.05 | 464.45 - 499.70 | 0.328 times | Fri 02 January 2026 | 493.90 (0.73%) | 490.30 | 463.15 - 501.45 | 0.7276 times | Fri 26 December 2025 | 490.30 (-5.37%) | 534.70 | 486.20 - 534.70 | 0.3506 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 277.85 and 293.25
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 274.65 |
| Monthly Target 3 | 281.05 |
| Monthly Target 4 | 290.05 |
| Monthly Target 5 | 296.45 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 283.65 (-2.99%) | 277.55 | 272.05 - 287.45 | 0.033 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.8444 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.4182 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.7412 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.755 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.2747 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.1628 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.5665 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.9557 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.2484 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 0.9418 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 295.28 |
| 12 day DMA | 307.88 |
| 20 day DMA | 336.78 |
| 35 day DMA | 371.64 |
| 50 day DMA | 407.23 |
| 100 day DMA | 484.02 |
| 150 day DMA | 516.08 |
| 200 day DMA | 549.32 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.85 | 300.45 | 304.48 |
| 12 day EMA | 312.67 | 317.94 | 322.58 |
| 20 day EMA | 333.02 | 338.22 | 343.04 |
| 35 day EMA | 369.22 | 374.26 | 379.08 |
| 50 day EMA | 404.68 | 409.62 | 414.4 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.28 | 302.16 | 303.63 |
| 12 day SMA | 307.88 | 314.21 | 321.97 |
| 20 day SMA | 336.78 | 341.98 | 346.85 |
| 35 day SMA | 371.64 | 377.05 | 382.38 |
| 50 day SMA | 407.23 | 411.72 | 416.34 |
| 100 day SMA | 484.02 | 487.06 | 489.99 |
| 150 day SMA | 516.08 | 518.25 | 520.53 |
| 200 day SMA | 549.32 | 551 | 552.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.