AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AwfisSpace

Strong Daily Stock price targets for AwfisSpace AWFIS are 518.53 and 541.18

Daily Target 1501.85
Daily Target 2512.55
Daily Target 3524.5
Daily Target 4535.2
Daily Target 5547.15

Daily price and volume Awfis Space

Date Closing Open Range Volume
Wed 17 December 2025 523.25 (1.2%) 517.05 513.80 - 536.45 0.8323 times
Tue 16 December 2025 517.05 (-0.76%) 519.10 506.00 - 520.10 0.3587 times
Mon 15 December 2025 521.00 (5.44%) 490.00 490.00 - 527.65 0.8485 times
Sat 13 December 2025 494.10 (0%) 496.90 486.55 - 497.15 0.5242 times
Fri 12 December 2025 494.10 (0.39%) 496.90 486.55 - 497.15 0.5242 times
Thu 11 December 2025 492.20 (-0.56%) 496.80 485.80 - 496.80 0.2508 times
Wed 10 December 2025 494.95 (1.81%) 484.00 483.90 - 503.90 1.2986 times
Tue 09 December 2025 486.15 (0.4%) 478.25 472.55 - 489.00 1.6719 times
Mon 08 December 2025 484.20 (-1.69%) 493.80 479.35 - 493.90 1.9929 times
Fri 05 December 2025 492.50 (0.16%) 493.15 483.80 - 497.00 1.698 times
Thu 04 December 2025 491.70 (-3.86%) 511.45 485.00 - 514.35 1.4937 times

 Daily chart AwfisSpace

Weekly price and charts AwfisSpace

Strong weekly Stock price targets for AwfisSpace AWFIS are 506.63 and 553.08

Weekly Target 1470.12
Weekly Target 2496.68
Weekly Target 3516.56666666667
Weekly Target 4543.13
Weekly Target 5563.02

Weekly price and volumes for Awfis Space

Date Closing Open Range Volume
Wed 17 December 2025 523.25 (5.9%) 490.00 490.00 - 536.45 0.3408 times
Sat 13 December 2025 494.10 (0.32%) 493.80 472.55 - 503.90 1.0465 times
Fri 05 December 2025 492.50 (-8.12%) 540.00 483.80 - 545.75 0.7183 times
Fri 28 November 2025 536.00 (-1.81%) 546.40 531.10 - 553.00 0.3062 times
Fri 21 November 2025 545.90 (-3.91%) 577.00 538.00 - 577.00 0.6138 times
Fri 14 November 2025 568.10 (-5.17%) 609.00 562.30 - 639.40 1.8873 times
Fri 07 November 2025 599.05 (-0.17%) 595.00 582.20 - 606.45 0.4104 times
Fri 31 October 2025 600.10 (-2.1%) 613.00 593.10 - 618.45 0.4194 times
Fri 24 October 2025 613.00 (2.72%) 600.00 595.25 - 623.70 0.7143 times
Fri 17 October 2025 596.75 (0.59%) 593.00 561.30 - 602.25 3.5429 times
Fri 10 October 2025 593.25 (0.53%) 592.50 582.10 - 605.90 0.3222 times

 weekly chart AwfisSpace

Monthly price and charts AwfisSpace

Strong monthly Stock price targets for AwfisSpace AWFIS are 461.3 and 534.5

Monthly Target 1440.65
Monthly Target 2481.95
Monthly Target 3513.85
Monthly Target 4555.15
Monthly Target 5587.05

Monthly price and volumes Awfis Space

Date Closing Open Range Volume
Wed 17 December 2025 523.25 (-2.38%) 540.00 472.55 - 545.75 0.5171 times
Fri 28 November 2025 536.00 (-10.68%) 595.00 531.10 - 639.40 0.7901 times
Fri 31 October 2025 600.10 (5.32%) 571.95 561.30 - 623.70 1.3339 times
Tue 30 September 2025 569.80 (0.56%) 567.40 557.00 - 623.00 1.2168 times
Fri 29 August 2025 566.65 (-4.83%) 595.00 555.00 - 624.00 1.6393 times
Thu 31 July 2025 595.40 (-7.35%) 641.10 581.60 - 666.10 1 times
Mon 30 June 2025 642.65 (-0.3%) 650.00 632.65 - 718.95 1.3064 times
Fri 30 May 2025 644.60 (0.6%) 640.60 585.00 - 675.00 0.9855 times
Wed 30 April 2025 640.75 (-3.3%) 662.60 568.45 - 699.50 0.4459 times
Fri 28 March 2025 662.60 (1.44%) 653.00 545.50 - 666.00 0.7649 times
Fri 28 February 2025 653.20 (-1.62%) 654.00 616.05 - 709.00 0.6602 times

 monthly chart AwfisSpace

DMA SMA EMA moving averages of Awfis Space AWFIS

DMA (daily moving average) of Awfis Space AWFIS

DMA period DMA value
5 day DMA 509.9
12 day DMA 500.22
20 day DMA 515.21
35 day DMA 544.75
50 day DMA 560.53
100 day DMA 570.36
150 day DMA 596.59
200 day DMA 605.93

EMA (exponential moving average) of Awfis Space AWFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA512.9507.73503.07
12 day EMA510.89508.64507.11
20 day EMA519.07518.63518.8
35 day EMA536.24537538.17
50 day EMA557.31558.7560.4

SMA (simple moving average) of Awfis Space AWFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA509.9503.69499.27
12 day SMA500.22500.38501.38
20 day SMA515.21516.47517.97
35 day SMA544.75547.07549.36
50 day SMA560.53561.82563.19
100 day SMA570.36571.22572.4
150 day SMA596.59597.23597.92
200 day SMA605.93606.65607.42
Back to top | Use Dark Theme