Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 505.5 and 543.15
| Daily Target 1 | 475.23 |
| Daily Target 2 | 498.12 |
| Daily Target 3 | 512.88333333333 |
| Daily Target 4 | 535.77 |
| Daily Target 5 | 550.53 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 521.00 (5.44%) | 490.00 | 490.00 - 527.65 | 0.7945 times | Sat 13 December 2025 | 494.10 (0%) | 496.90 | 486.55 - 497.15 | 0.4908 times | Fri 12 December 2025 | 494.10 (0.39%) | 496.90 | 486.55 - 497.15 | 0.4908 times | Thu 11 December 2025 | 492.20 (-0.56%) | 496.80 | 485.80 - 496.80 | 0.2348 times | Wed 10 December 2025 | 494.95 (1.81%) | 484.00 | 483.90 - 503.90 | 1.2159 times | Tue 09 December 2025 | 486.15 (0.4%) | 478.25 | 472.55 - 489.00 | 1.5654 times | Mon 08 December 2025 | 484.20 (-1.69%) | 493.80 | 479.35 - 493.90 | 1.866 times | Fri 05 December 2025 | 492.50 (0.16%) | 493.15 | 483.80 - 497.00 | 1.5899 times | Thu 04 December 2025 | 491.70 (-3.86%) | 511.45 | 485.00 - 514.35 | 1.3986 times | Wed 03 December 2025 | 511.45 (-2.6%) | 524.00 | 507.90 - 529.95 | 0.3534 times | Tue 02 December 2025 | 525.10 (-0.75%) | 531.10 | 523.00 - 536.40 | 0.3653 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 505.5 and 543.15
| Weekly Target 1 | 475.23 |
| Weekly Target 2 | 498.12 |
| Weekly Target 3 | 512.88333333333 |
| Weekly Target 4 | 535.77 |
| Weekly Target 5 | 550.53 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 521.00 (5.44%) | 490.00 | 490.00 - 527.65 | 0.1447 times | Sat 13 December 2025 | 494.10 (0.32%) | 493.80 | 472.55 - 503.90 | 1.0678 times | Fri 05 December 2025 | 492.50 (-8.12%) | 540.00 | 483.80 - 545.75 | 0.7329 times | Fri 28 November 2025 | 536.00 (-1.81%) | 546.40 | 531.10 - 553.00 | 0.3124 times | Fri 21 November 2025 | 545.90 (-3.91%) | 577.00 | 538.00 - 577.00 | 0.6263 times | Fri 14 November 2025 | 568.10 (-5.17%) | 609.00 | 562.30 - 639.40 | 1.9256 times | Fri 07 November 2025 | 599.05 (-0.17%) | 595.00 | 582.20 - 606.45 | 0.4187 times | Fri 31 October 2025 | 600.10 (-2.1%) | 613.00 | 593.10 - 618.45 | 0.428 times | Fri 24 October 2025 | 613.00 (2.72%) | 600.00 | 595.25 - 623.70 | 0.7288 times | Fri 17 October 2025 | 596.75 (0.59%) | 593.00 | 561.30 - 602.25 | 3.6148 times | Fri 10 October 2025 | 593.25 (0.53%) | 592.50 | 582.10 - 605.90 | 0.3288 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 460.18 and 533.38
| Monthly Target 1 | 439.9 |
| Monthly Target 2 | 480.45 |
| Monthly Target 3 | 513.1 |
| Monthly Target 4 | 553.65 |
| Monthly Target 5 | 586.3 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 521.00 (-2.8%) | 540.00 | 472.55 - 545.75 | 0.4705 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.794 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.3405 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.2228 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.6473 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 1.005 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.3128 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 0.9904 times | Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.4481 times | Fri 28 March 2025 | 662.60 (1.44%) | 653.00 | 545.50 - 666.00 | 0.7687 times | Fri 28 February 2025 | 653.20 (-1.62%) | 654.00 | 616.05 - 709.00 | 0.6635 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 499.27 |
| 12 day DMA | 501.38 |
| 20 day DMA | 517.97 |
| 35 day DMA | 549.36 |
| 50 day DMA | 563.19 |
| 100 day DMA | 572.4 |
| 150 day DMA | 597.92 |
| 200 day DMA | 607.42 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.07 | 494.11 | 494.11 |
| 12 day EMA | 507.11 | 504.58 | 506.48 |
| 20 day EMA | 518.77 | 518.53 | 521.1 |
| 35 day EMA | 536.93 | 537.87 | 540.45 |
| 50 day EMA | 557.77 | 559.27 | 561.93 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.27 | 492.3 | 490.32 |
| 12 day SMA | 501.38 | 502.63 | 506.89 |
| 20 day SMA | 517.97 | 519.9 | 523 |
| 35 day SMA | 549.36 | 552 | 555.4 |
| 50 day SMA | 563.19 | 564.57 | 566.15 |
| 100 day SMA | 572.4 | 573.54 | 575.05 |
| 150 day SMA | 597.92 | 598.6 | 599.42 |
| 200 day SMA | 607.42 | 608.2 | 609.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.