Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 504.48 and 518.58
| Daily Target 1 | 500.28 |
| Daily Target 2 | 508.67 |
| Daily Target 3 | 514.38333333333 |
| Daily Target 4 | 522.77 |
| Daily Target 5 | 528.48 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 517.05 (-0.76%) | 519.10 | 506.00 - 520.10 | 0.3365 times | Mon 15 December 2025 | 521.00 (5.44%) | 490.00 | 490.00 - 527.65 | 0.7959 times | Sat 13 December 2025 | 494.10 (0%) | 496.90 | 486.55 - 497.15 | 0.4917 times | Fri 12 December 2025 | 494.10 (0.39%) | 496.90 | 486.55 - 497.15 | 0.4917 times | Thu 11 December 2025 | 492.20 (-0.56%) | 496.80 | 485.80 - 496.80 | 0.2352 times | Wed 10 December 2025 | 494.95 (1.81%) | 484.00 | 483.90 - 503.90 | 1.218 times | Tue 09 December 2025 | 486.15 (0.4%) | 478.25 | 472.55 - 489.00 | 1.5682 times | Mon 08 December 2025 | 484.20 (-1.69%) | 493.80 | 479.35 - 493.90 | 1.8693 times | Fri 05 December 2025 | 492.50 (0.16%) | 493.15 | 483.80 - 497.00 | 1.5927 times | Thu 04 December 2025 | 491.70 (-3.86%) | 511.45 | 485.00 - 514.35 | 1.4011 times | Wed 03 December 2025 | 511.45 (-2.6%) | 524.00 | 507.90 - 529.95 | 0.354 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 503.53 and 541.18
| Weekly Target 1 | 473.92 |
| Weekly Target 2 | 495.48 |
| Weekly Target 3 | 511.56666666667 |
| Weekly Target 4 | 533.13 |
| Weekly Target 5 | 549.22 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 517.05 (4.64%) | 490.00 | 490.00 - 527.65 | 0.2046 times | Sat 13 December 2025 | 494.10 (0.32%) | 493.80 | 472.55 - 503.90 | 1.0613 times | Fri 05 December 2025 | 492.50 (-8.12%) | 540.00 | 483.80 - 545.75 | 0.7285 times | Fri 28 November 2025 | 536.00 (-1.81%) | 546.40 | 531.10 - 553.00 | 0.3105 times | Fri 21 November 2025 | 545.90 (-3.91%) | 577.00 | 538.00 - 577.00 | 0.6225 times | Fri 14 November 2025 | 568.10 (-5.17%) | 609.00 | 562.30 - 639.40 | 1.9139 times | Fri 07 November 2025 | 599.05 (-0.17%) | 595.00 | 582.20 - 606.45 | 0.4162 times | Fri 31 October 2025 | 600.10 (-2.1%) | 613.00 | 593.10 - 618.45 | 0.4254 times | Fri 24 October 2025 | 613.00 (2.72%) | 600.00 | 595.25 - 623.70 | 0.7244 times | Fri 17 October 2025 | 596.75 (0.59%) | 593.00 | 561.30 - 602.25 | 3.5929 times | Fri 10 October 2025 | 593.25 (0.53%) | 592.50 | 582.10 - 605.90 | 0.3268 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 458.2 and 531.4
| Monthly Target 1 | 438.58 |
| Monthly Target 2 | 477.82 |
| Monthly Target 3 | 511.78333333333 |
| Monthly Target 4 | 551.02 |
| Monthly Target 5 | 584.98 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 517.05 (-3.54%) | 540.00 | 472.55 - 545.75 | 0.4846 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.7928 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.3385 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.221 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.6449 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 1.0035 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.3109 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 0.9889 times | Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.4474 times | Fri 28 March 2025 | 662.60 (1.44%) | 653.00 | 545.50 - 666.00 | 0.7675 times | Fri 28 February 2025 | 653.20 (-1.62%) | 654.00 | 616.05 - 709.00 | 0.6625 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 503.69 |
| 12 day DMA | 500.38 |
| 20 day DMA | 516.47 |
| 35 day DMA | 547.07 |
| 50 day DMA | 561.82 |
| 100 day DMA | 571.22 |
| 150 day DMA | 597.23 |
| 200 day DMA | 606.65 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.73 | 503.07 | 494.11 |
| 12 day EMA | 508.64 | 507.11 | 504.58 |
| 20 day EMA | 518.63 | 518.8 | 518.57 |
| 35 day EMA | 536.42 | 537.56 | 538.54 |
| 50 day EMA | 557.45 | 559.1 | 560.65 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.69 | 499.27 | 492.3 |
| 12 day SMA | 500.38 | 501.38 | 502.63 |
| 20 day SMA | 516.47 | 517.97 | 519.9 |
| 35 day SMA | 547.07 | 549.36 | 552 |
| 50 day SMA | 561.82 | 563.19 | 564.57 |
| 100 day SMA | 571.22 | 572.4 | 573.54 |
| 150 day SMA | 597.23 | 597.92 | 598.6 |
| 200 day SMA | 606.65 | 607.42 | 608.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.