AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AwfisSpace

Strong Daily Stock price targets for AwfisSpace AWFIS are 652.83 and 680.03

Daily Target 1648
Daily Target 2657.65
Daily Target 3675.2
Daily Target 4684.85
Daily Target 5702.4

Daily price and volume Awfis Space

Date Closing Open Range Volume
Wed 11 June 2025 667.30 (-3.58%) 692.05 665.55 - 692.75 0.6774 times
Tue 10 June 2025 692.05 (-0.31%) 697.70 686.00 - 699.15 0.4379 times
Mon 09 June 2025 694.20 (0.35%) 695.15 691.00 - 711.95 0.9293 times
Fri 06 June 2025 691.75 (1.05%) 704.00 688.50 - 718.95 2.8416 times
Thu 05 June 2025 684.55 (4.49%) 655.00 654.95 - 714.90 1.611 times
Wed 04 June 2025 655.15 (-3.1%) 682.00 652.10 - 683.45 0.3077 times
Tue 03 June 2025 676.10 (3.32%) 654.90 652.80 - 691.00 1.3003 times
Mon 02 June 2025 654.35 (1.51%) 650.00 642.15 - 662.90 0.5919 times
Fri 30 May 2025 644.60 (1.67%) 640.00 631.50 - 647.00 0.5581 times
Thu 29 May 2025 634.00 (-0.13%) 637.00 627.05 - 648.50 0.7447 times
Wed 28 May 2025 634.80 (-4.22%) 663.00 631.20 - 666.00 1.6594 times

 Daily chart AwfisSpace

Weekly price and charts AwfisSpace

Strong weekly Stock price targets for AwfisSpace AWFIS are 643.23 and 689.63

Weekly Target 1635.2
Weekly Target 2651.25
Weekly Target 3681.6
Weekly Target 4697.65
Weekly Target 5728

Weekly price and volumes for Awfis Space

Date Closing Open Range Volume
Wed 11 June 2025 667.30 (-3.53%) 695.15 665.55 - 711.95 0.6409 times
Fri 06 June 2025 691.75 (7.31%) 650.00 642.15 - 718.95 2.0854 times
Fri 30 May 2025 644.60 (-0.52%) 657.95 627.05 - 675.00 2.6228 times
Fri 23 May 2025 647.95 (3.61%) 634.00 617.60 - 669.35 1.2406 times
Fri 16 May 2025 625.40 (4.63%) 620.00 607.10 - 632.00 0.9351 times
Fri 09 May 2025 597.70 (-5.92%) 637.30 585.00 - 641.60 0.3873 times
Fri 02 May 2025 635.30 (-3.7%) 660.00 631.60 - 670.70 0.5481 times
Fri 25 April 2025 659.70 (2.79%) 649.95 638.65 - 699.50 0.7056 times
Thu 17 April 2025 641.80 (1.17%) 647.05 636.60 - 663.55 0.4644 times
Fri 11 April 2025 634.35 (-1.73%) 570.00 568.45 - 645.00 0.3698 times
Fri 04 April 2025 645.50 (-2.58%) 662.60 637.00 - 685.70 0.3603 times

 weekly chart AwfisSpace

Monthly price and charts AwfisSpace

Strong monthly Stock price targets for AwfisSpace AWFIS are 654.73 and 731.53

Monthly Target 1599.33
Monthly Target 2633.32
Monthly Target 3676.13333333333
Monthly Target 4710.12
Monthly Target 5752.93

Monthly price and volumes Awfis Space

Date Closing Open Range Volume
Wed 11 June 2025 667.30 (3.52%) 650.00 642.15 - 718.95 0.5521 times
Fri 30 May 2025 644.60 (0.6%) 640.60 585.00 - 675.00 1.0644 times
Wed 30 April 2025 640.75 (-3.3%) 662.60 568.45 - 699.50 0.4816 times
Fri 28 March 2025 662.60 (1.44%) 653.00 545.50 - 666.00 0.8261 times
Fri 28 February 2025 653.20 (-1.62%) 654.00 616.05 - 709.00 0.7131 times
Fri 31 January 2025 663.95 (-8.4%) 726.00 603.35 - 786.95 1.4027 times
Tue 31 December 2024 724.85 (4.47%) 699.30 690.25 - 807.80 1.8958 times
Fri 29 November 2024 693.85 (2.12%) 680.10 663.95 - 810.00 0.9376 times
Thu 31 October 2024 679.45 (-2.8%) 706.80 623.25 - 769.35 0.8097 times
Mon 30 September 2024 699.00 (-6.76%) 749.65 683.00 - 825.00 1.317 times
Fri 30 August 2024 749.65 (8.46%) 693.95 612.55 - 946.00 2.8909 times

 monthly chart AwfisSpace

DMA SMA EMA moving averages of Awfis Space AWFIS

DMA (daily moving average) of Awfis Space AWFIS

DMA period DMA value
5 day DMA 685.97
12 day DMA 665.97
20 day DMA 657.61
35 day DMA 646.35
50 day DMA 647.4
100 day DMA 651.43
150 day DMA 675.71
200 day DMA 690.23

EMA (exponential moving average) of Awfis Space AWFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA678.89684.69681.01
12 day EMA669.69670.13666.15
20 day EMA661.45660.83657.55
35 day EMA655.23654.52652.31
50 day EMA649.61648.89647.13

SMA (simple moving average) of Awfis Space AWFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA685.97683.54680.35
12 day SMA665.97665.52661.85
20 day SMA657.61655.3651.85
35 day SMA646.35646.67645.7
50 day SMA647.4646.77645.72
100 day SMA651.43651.58651.79
150 day SMA675.71675.83675.76
200 day SMA690.23690.87691.13
Back to top | Use Dark Theme