Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 258.68 and 265.08
| Daily Target 1 | 253.7 |
| Daily Target 2 | 257.25 |
| Daily Target 3 | 260.1 |
| Daily Target 4 | 263.65 |
| Daily Target 5 | 266.5 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.80 (1.68%) | 258.00 | 256.55 - 262.95 | 0.3351 times | Thu 03 September 2026 | 256.50 (0.04%) | 257.00 | 254.90 - 259.40 | 0.4433 times | Wed 02 September 2026 | 256.40 (-2.44%) | 260.00 | 255.10 - 261.30 | 0.3834 times | Tue 01 September 2026 | 262.80 (1.51%) | 257.05 | 255.55 - 268.30 | 0.8952 times | Mon 31 August 2026 | 258.90 (2.23%) | 251.00 | 250.60 - 267.00 | 1.221 times | Fri 28 August 2026 | 253.25 (-1.71%) | 260.00 | 251.90 - 262.00 | 1.1536 times | Thu 27 August 2026 | 257.65 (-3.99%) | 269.90 | 255.80 - 269.90 | 1.03 times | Wed 26 August 2026 | 268.35 (-1.54%) | 274.75 | 267.55 - 275.70 | 0.4687 times | Tue 25 August 2026 | 272.55 (-1.85%) | 279.05 | 271.35 - 284.00 | 0.8771 times | Mon 24 August 2026 | 277.70 (3.54%) | 270.00 | 269.60 - 284.60 | 3.1927 times | Fri 21 August 2026 | 268.20 (1.98%) | 264.65 | 263.00 - 270.60 | 0.3875 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 255.7 and 273.4
| Weekly Target 1 | 242.2 |
| Weekly Target 2 | 251.5 |
| Weekly Target 3 | 259.9 |
| Weekly Target 4 | 269.2 |
| Weekly Target 5 | 277.6 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.80 (2.98%) | 251.00 | 250.60 - 268.30 | 0.8915 times | Fri 28 August 2026 | 253.25 (-5.57%) | 270.00 | 251.90 - 284.60 | 1.8282 times | Fri 21 August 2026 | 268.20 (0.62%) | 270.00 | 262.00 - 271.40 | 0.5567 times | Fri 14 August 2026 | 266.55 (-1.88%) | 271.65 | 264.00 - 279.90 | 1.232 times | Fri 07 August 2026 | 271.65 (-2.32%) | 280.00 | 270.00 - 287.15 | 0.6483 times | Fri 31 July 2026 | 278.10 (2.3%) | 276.50 | 272.20 - 295.15 | 1.0043 times | Fri 24 July 2026 | 271.85 (-5.71%) | 288.00 | 270.05 - 293.80 | 0.5885 times | Fri 17 July 2026 | 288.30 (-4.91%) | 300.30 | 287.20 - 306.05 | 0.9653 times | Fri 10 July 2026 | 303.20 (0.6%) | 301.40 | 296.10 - 320.45 | 1.0623 times | Fri 03 July 2026 | 301.40 (-1.13%) | 304.85 | 290.55 - 321.90 | 1.223 times | Thu 25 June 2026 | 304.85 (0.25%) | 306.95 | 296.95 - 317.30 | 0.793 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 257.85 and 271.25
| Monthly Target 1 | 247.93 |
| Monthly Target 2 | 254.37 |
| Monthly Target 3 | 261.33333333333 |
| Monthly Target 4 | 267.77 |
| Monthly Target 5 | 274.73 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.80 (0.73%) | 257.05 | 254.90 - 268.30 | 0.1034 times | Mon 31 August 2026 | 258.90 (-6.9%) | 280.00 | 250.60 - 287.15 | 0.85 times | Fri 31 July 2026 | 278.10 (-8.04%) | 304.40 | 270.05 - 321.90 | 0.8286 times | Tue 30 June 2026 | 302.40 (-7.78%) | 327.80 | 281.40 - 328.90 | 0.8428 times | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 1.4859 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 1.4736 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.8245 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.591 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3608 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.6394 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6513 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 259.08 |
| 12 day DMA | 263.01 |
| 20 day DMA | 265.3 |
| 35 day DMA | 271.23 |
| 50 day DMA | 279.58 |
| 100 day DMA | 306.11 |
| 150 day DMA | 306.41 |
| 200 day DMA | 352.78 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.39 | 258.69 | 259.78 |
| 12 day EMA | 262.13 | 262.37 | 263.44 |
| 20 day EMA | 265.53 | 266.03 | 267.03 |
| 35 day EMA | 272.6 | 273.29 | 274.28 |
| 50 day EMA | 279.54 | 280.3 | 281.27 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.08 | 257.57 | 257.8 |
| 12 day SMA | 263.01 | 263.48 | 264.24 |
| 20 day SMA | 265.3 | 265.84 | 266.61 |
| 35 day SMA | 271.23 | 272.01 | 273.01 |
| 50 day SMA | 279.58 | 280.46 | 281.53 |
| 100 day SMA | 306.11 | 306.69 | 307.34 |
| 150 day SMA | 306.41 | 307.36 | 308.36 |
| 200 day SMA | 352.78 | 354.32 | 355.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.