Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 667.03 and 679.88
| Daily Target 1 | 656.83 |
| Daily Target 2 | 664.37 |
| Daily Target 3 | 669.68333333333 |
| Daily Target 4 | 677.22 |
| Daily Target 5 | 682.53 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 671.90 (0.05%) | 670.00 | 662.15 - 675.00 | 0.4966 times |
| Wed 02 April 2025 | 671.55 (2.53%) | 656.00 | 643.65 - 685.70 | 0.4295 times |
| Tue 01 April 2025 | 655.00 (-1.15%) | 662.60 | 637.00 - 665.00 | 0.3394 times |
| Fri 28 March 2025 | 662.60 (1.65%) | 654.00 | 641.85 - 664.00 | 0.6209 times |
| Thu 27 March 2025 | 651.85 (2.54%) | 634.00 | 630.10 - 666.00 | 4.5199 times |
| Wed 26 March 2025 | 635.70 (-0.66%) | 635.00 | 621.25 - 649.05 | 1.139 times |
| Tue 25 March 2025 | 639.95 (-0.19%) | 649.95 | 630.00 - 653.65 | 0.3254 times |
| Mon 24 March 2025 | 641.20 (3.5%) | 624.90 | 622.55 - 646.35 | 0.8712 times |
| Fri 21 March 2025 | 619.50 (2.42%) | 602.00 | 602.00 - 626.00 | 0.5025 times |
| Thu 20 March 2025 | 604.85 (-0.35%) | 612.85 | 590.60 - 612.85 | 0.7555 times |
| Wed 19 March 2025 | 606.95 (4.73%) | 580.00 | 580.00 - 613.65 | 1.7851 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 654.45 and 703.15
| Weekly Target 1 | 616.17 |
| Weekly Target 2 | 644.03 |
| Weekly Target 3 | 664.86666666667 |
| Weekly Target 4 | 692.73 |
| Weekly Target 5 | 713.57 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 671.90 (1.4%) | 662.60 | 637.00 - 685.70 | 0.2842 times |
| Fri 28 March 2025 | 662.60 (6.96%) | 624.90 | 621.25 - 666.00 | 1.6788 times |
| Fri 21 March 2025 | 619.50 (8.37%) | 571.65 | 548.85 - 626.00 | 1.0915 times |
| Thu 13 March 2025 | 571.65 (-9.46%) | 633.95 | 545.50 - 638.85 | 1.0171 times |
| Fri 07 March 2025 | 631.35 (-3.35%) | 653.00 | 626.00 - 661.65 | 0.7614 times |
| Fri 28 February 2025 | 653.20 (-3.76%) | 668.00 | 646.00 - 681.05 | 0.4497 times |
| Fri 21 February 2025 | 678.70 (6.04%) | 652.80 | 617.95 - 685.45 | 1.255 times |
| Fri 14 February 2025 | 640.05 (-8.41%) | 706.50 | 616.05 - 706.50 | 1.2437 times |
| Fri 07 February 2025 | 698.80 (5.25%) | 654.00 | 645.90 - 709.00 | 0.9779 times |
| Fri 31 January 2025 | 663.95 (-1.7%) | 671.75 | 603.35 - 680.00 | 1.2406 times |
| Fri 24 January 2025 | 675.45 (-3.65%) | 711.00 | 668.65 - 713.70 | 1.1142 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 654.45 and 703.15
| Monthly Target 1 | 616.17 |
| Monthly Target 2 | 644.03 |
| Monthly Target 3 | 664.86666666667 |
| Monthly Target 4 | 692.73 |
| Monthly Target 5 | 713.57 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 671.90 (1.4%) | 662.60 | 637.00 - 685.70 | 0.0407 times |
| Fri 28 March 2025 | 662.60 (1.44%) | 653.00 | 545.50 - 666.00 | 0.6508 times |
| Fri 28 February 2025 | 653.20 (-1.62%) | 654.00 | 616.05 - 709.00 | 0.5618 times |
| Fri 31 January 2025 | 663.95 (-8.4%) | 726.00 | 603.35 - 786.95 | 1.1051 times |
| Tue 31 December 2024 | 724.85 (4.47%) | 699.30 | 690.25 - 807.80 | 1.4935 times |
| Fri 29 November 2024 | 693.85 (2.12%) | 680.10 | 663.95 - 810.00 | 0.7386 times |
| Thu 31 October 2024 | 679.45 (-2.8%) | 706.80 | 623.25 - 769.35 | 0.6379 times |
| Mon 30 September 2024 | 699.00 (-6.76%) | 749.65 | 683.00 - 825.00 | 1.0375 times |
| Fri 30 August 2024 | 749.65 (8.46%) | 693.95 | 612.55 - 946.00 | 2.2775 times |
| Wed 31 July 2024 | 691.20 (34.32%) | 522.30 | 501.00 - 757.85 | 1.4566 times |
| Fri 28 June 2024 | 514.60 (27.71%) | 420.00 | 371.40 - 578.95 | 1.9866 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 662.58 |
| 12 day DMA | 636.72 |
| 20 day DMA | 627.2 |
| 35 day DMA | 641.41 |
| 50 day DMA | 651.38 |
| 100 day DMA | 687.38 |
| 150 day DMA | 699.21 |
| 200 day DMA | 682.35 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.34 | 656.06 | 648.31 |
| 12 day EMA | 645.96 | 641.24 | 635.73 |
| 20 day EMA | 641.52 | 638.32 | 634.82 |
| 35 day EMA | 645.53 | 643.98 | 642.36 |
| 50 day EMA | 656.83 | 656.22 | 655.59 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.58 | 655.34 | 649.02 |
| 12 day SMA | 636.72 | 628.52 | 620.2 |
| 20 day SMA | 627.2 | 626.31 | 625.01 |
| 35 day SMA | 641.41 | 641.84 | 642.62 |
| 50 day SMA | 651.38 | 652.07 | 652.66 |
| 100 day SMA | 687.38 | 688.15 | 688.72 |
| 150 day SMA | 699.21 | 699.84 | 700.64 |
| 200 day SMA | 682.35 | 681.32 | 680.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.