Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 483.15 and 493.35
| Daily Target 1 | 480.77 |
| Daily Target 2 | 485.53 |
| Daily Target 3 | 490.96666666667 |
| Daily Target 4 | 495.73 |
| Daily Target 5 | 501.17 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 490.30 (-0.83%) | 495.40 | 486.20 - 496.40 | 1.1945 times | Wed 24 December 2025 | 494.40 (-1.15%) | 502.00 | 491.85 - 508.00 | 0.8835 times | Tue 23 December 2025 | 500.15 (-0.31%) | 502.55 | 493.30 - 503.70 | 1.062 times | Mon 22 December 2025 | 501.70 (-3.17%) | 534.70 | 498.10 - 534.70 | 1.0312 times | Fri 19 December 2025 | 518.15 (1.98%) | 508.10 | 505.95 - 521.85 | 0.5676 times | Thu 18 December 2025 | 508.10 (-2.9%) | 528.50 | 507.00 - 528.50 | 0.3941 times | Wed 17 December 2025 | 523.25 (1.2%) | 517.05 | 513.80 - 536.45 | 1.5801 times | Tue 16 December 2025 | 517.05 (-0.76%) | 519.10 | 506.00 - 520.10 | 0.681 times | Mon 15 December 2025 | 521.00 (5.44%) | 490.00 | 490.00 - 527.65 | 1.6109 times | Sat 13 December 2025 | 494.10 (0%) | 496.90 | 486.55 - 497.15 | 0.9951 times | Fri 12 December 2025 | 494.10 (0.39%) | 496.90 | 486.55 - 497.15 | 0.9951 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 464 and 512.5
| Weekly Target 1 | 455.23 |
| Weekly Target 2 | 472.77 |
| Weekly Target 3 | 503.73333333333 |
| Weekly Target 4 | 521.27 |
| Weekly Target 5 | 552.23 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 490.30 (-5.37%) | 534.70 | 486.20 - 534.70 | 0.5314 times | Fri 19 December 2025 | 518.15 (4.87%) | 490.00 | 490.00 - 536.45 | 0.6159 times | Sat 13 December 2025 | 494.10 (0.32%) | 493.80 | 472.55 - 503.90 | 1.5148 times | Fri 05 December 2025 | 492.50 (-8.12%) | 540.00 | 483.80 - 545.75 | 1.0397 times | Fri 28 November 2025 | 536.00 (-1.81%) | 546.40 | 531.10 - 553.00 | 0.4432 times | Fri 21 November 2025 | 545.90 (-3.91%) | 577.00 | 538.00 - 577.00 | 0.8884 times | Fri 14 November 2025 | 568.10 (-5.17%) | 609.00 | 562.30 - 639.40 | 2.7316 times | Fri 07 November 2025 | 599.05 (-0.17%) | 595.00 | 582.20 - 606.45 | 0.594 times | Fri 31 October 2025 | 600.10 (-2.1%) | 613.00 | 593.10 - 618.45 | 0.6071 times | Fri 24 October 2025 | 613.00 (2.72%) | 600.00 | 595.25 - 623.70 | 1.0339 times | Fri 17 October 2025 | 596.75 (0.59%) | 593.00 | 561.30 - 602.25 | 5.128 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 444.83 and 518.03
| Monthly Target 1 | 429.67 |
| Monthly Target 2 | 459.98 |
| Monthly Target 3 | 502.86666666667 |
| Monthly Target 4 | 533.18 |
| Monthly Target 5 | 576.07 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 490.30 (-8.53%) | 540.00 | 472.55 - 545.75 | 0.6211 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.7814 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.3193 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.2035 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.6213 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.9891 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.2921 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 0.9747 times | Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.441 times | Fri 28 March 2025 | 662.60 (1.44%) | 653.00 | 545.50 - 666.00 | 0.7565 times | Fri 28 February 2025 | 653.20 (-1.62%) | 654.00 | 616.05 - 709.00 | 0.653 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 500.94 |
| 12 day DMA | 504.54 |
| 20 day DMA | 503.48 |
| 35 day DMA | 528.23 |
| 50 day DMA | 550.38 |
| 100 day DMA | 564.87 |
| 150 day DMA | 590.81 |
| 200 day DMA | 601.35 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.39 | 502.44 | 506.46 |
| 12 day EMA | 503.92 | 506.4 | 508.58 |
| 20 day EMA | 510.89 | 513.06 | 515.02 |
| 35 day EMA | 528.26 | 530.49 | 532.61 |
| 50 day EMA | 548.2 | 550.56 | 552.85 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.94 | 504.5 | 510.27 |
| 12 day SMA | 504.54 | 504.93 | 504.24 |
| 20 day SMA | 503.48 | 505.77 | 508.31 |
| 35 day SMA | 528.23 | 531.34 | 534.24 |
| 50 day SMA | 550.38 | 551.99 | 553.62 |
| 100 day SMA | 564.87 | 565.8 | 566.81 |
| 150 day SMA | 590.81 | 591.86 | 592.89 |
| 200 day SMA | 601.35 | 602.12 | 602.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.