Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 485.03 and 495.63
| Daily Target 1 | 482 |
| Daily Target 2 | 488.05 |
| Daily Target 3 | 492.6 |
| Daily Target 4 | 498.65 |
| Daily Target 5 | 503.2 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 494.10 (0%) | 496.90 | 486.55 - 497.15 | 0.5128 times | Fri 12 December 2025 | 494.10 (0.39%) | 496.90 | 486.55 - 497.15 | 0.5128 times | Thu 11 December 2025 | 492.20 (-0.56%) | 496.80 | 485.80 - 496.80 | 0.2453 times | Wed 10 December 2025 | 494.95 (1.81%) | 484.00 | 483.90 - 503.90 | 1.2704 times | Tue 09 December 2025 | 486.15 (0.4%) | 478.25 | 472.55 - 489.00 | 1.6356 times | Mon 08 December 2025 | 484.20 (-1.69%) | 493.80 | 479.35 - 493.90 | 1.9497 times | Fri 05 December 2025 | 492.50 (0.16%) | 493.15 | 483.80 - 497.00 | 1.6612 times | Thu 04 December 2025 | 491.70 (-3.86%) | 511.45 | 485.00 - 514.35 | 1.4613 times | Wed 03 December 2025 | 511.45 (-2.6%) | 524.00 | 507.90 - 529.95 | 0.3693 times | Tue 02 December 2025 | 525.10 (-0.75%) | 531.10 | 523.00 - 536.40 | 0.3817 times | Mon 01 December 2025 | 529.05 (-1.3%) | 540.00 | 527.70 - 545.75 | 0.3319 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 483.33 and 514.68
| Weekly Target 1 | 458.83 |
| Weekly Target 2 | 476.47 |
| Weekly Target 3 | 490.18333333333 |
| Weekly Target 4 | 507.82 |
| Weekly Target 5 | 521.53 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 494.10 (0.32%) | 493.80 | 472.55 - 503.90 | 1.0485 times | Fri 05 December 2025 | 492.50 (-8.12%) | 540.00 | 483.80 - 545.75 | 0.7197 times | Fri 28 November 2025 | 536.00 (-1.81%) | 546.40 | 531.10 - 553.00 | 0.3067 times | Fri 21 November 2025 | 545.90 (-3.91%) | 577.00 | 538.00 - 577.00 | 0.615 times | Fri 14 November 2025 | 568.10 (-5.17%) | 609.00 | 562.30 - 639.40 | 1.8908 times | Fri 07 November 2025 | 599.05 (-0.17%) | 595.00 | 582.20 - 606.45 | 0.4111 times | Fri 31 October 2025 | 600.10 (-2.1%) | 613.00 | 593.10 - 618.45 | 0.4202 times | Fri 24 October 2025 | 613.00 (2.72%) | 600.00 | 595.25 - 623.70 | 0.7157 times | Fri 17 October 2025 | 596.75 (0.59%) | 593.00 | 561.30 - 602.25 | 3.5495 times | Fri 10 October 2025 | 593.25 (0.53%) | 592.50 | 582.10 - 605.90 | 0.3228 times | Fri 03 October 2025 | 590.10 (4.34%) | 572.30 | 557.00 - 603.00 | 1.5708 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 446.73 and 519.93
| Monthly Target 1 | 430.93 |
| Monthly Target 2 | 462.52 |
| Monthly Target 3 | 504.13333333333 |
| Monthly Target 4 | 535.72 |
| Monthly Target 5 | 577.33 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 494.10 (-7.82%) | 540.00 | 472.55 - 545.75 | 0.437 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.7968 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.3452 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.2271 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.6531 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 1.0085 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.3174 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 0.9939 times | Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.4497 times | Fri 28 March 2025 | 662.60 (1.44%) | 653.00 | 545.50 - 666.00 | 0.7714 times | Fri 28 February 2025 | 653.20 (-1.62%) | 654.00 | 616.05 - 709.00 | 0.6658 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 492.3 |
| 12 day DMA | 502.63 |
| 20 day DMA | 519.9 |
| 35 day DMA | 552 |
| 50 day DMA | 564.57 |
| 100 day DMA | 573.54 |
| 150 day DMA | 598.6 |
| 200 day DMA | 608.2 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.11 | 494.11 | 494.11 |
| 12 day EMA | 504.58 | 506.48 | 508.73 |
| 20 day EMA | 518.57 | 521.14 | 523.98 |
| 35 day EMA | 537.52 | 540.08 | 542.79 |
| 50 day EMA | 558.09 | 560.7 | 563.42 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.3 | 490.32 | 490 |
| 12 day SMA | 502.63 | 506.89 | 511.23 |
| 20 day SMA | 519.9 | 523 | 526.7 |
| 35 day SMA | 552 | 555.4 | 558.84 |
| 50 day SMA | 564.57 | 566.15 | 567.66 |
| 100 day SMA | 573.54 | 575.05 | 576.58 |
| 150 day SMA | 598.6 | 599.42 | 600.11 |
| 200 day SMA | 608.2 | 609.09 | 609.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.