Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 440.08 and 448.13
| Daily Target 1 | 438.37 |
| Daily Target 2 | 441.78 |
| Daily Target 3 | 446.41666666667 |
| Daily Target 4 | 449.83 |
| Daily Target 5 | 454.47 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 445.20 (-0.86%) | 449.80 | 443.00 - 451.05 | 0.4335 times | Mon 20 July 2026 | 449.05 (0.88%) | 445.15 | 442.05 - 449.90 | 0.4582 times | Fri 17 July 2026 | 445.15 (-1.44%) | 454.15 | 442.00 - 454.15 | 0.9187 times | Thu 16 July 2026 | 451.65 (-1.13%) | 457.60 | 450.00 - 458.35 | 0.5747 times | Wed 15 July 2026 | 456.80 (-0.34%) | 460.25 | 453.10 - 463.40 | 0.5751 times | Tue 14 July 2026 | 458.35 (0.1%) | 460.95 | 455.00 - 465.00 | 0.7553 times | Mon 13 July 2026 | 457.90 (-1.5%) | 453.65 | 446.20 - 463.50 | 2.0269 times | Fri 10 July 2026 | 464.85 (2.16%) | 456.30 | 455.00 - 469.50 | 1.1654 times | Thu 09 July 2026 | 455.00 (0.85%) | 444.40 | 427.00 - 457.85 | 2.2583 times | Wed 08 July 2026 | 451.15 (-2.51%) | 460.00 | 448.00 - 462.65 | 0.834 times | Tue 07 July 2026 | 462.75 (0.67%) | 461.30 | 461.00 - 468.80 | 0.9388 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 443.63 and 452.63
| Weekly Target 1 | 437.1 |
| Weekly Target 2 | 441.15 |
| Weekly Target 3 | 446.1 |
| Weekly Target 4 | 450.15 |
| Weekly Target 5 | 455.1 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 445.20 (0.01%) | 445.15 | 442.05 - 451.05 | 0.1284 times | Fri 17 July 2026 | 445.15 (-4.24%) | 453.65 | 442.00 - 465.00 | 0.6985 times | Fri 10 July 2026 | 464.85 (-3.55%) | 481.70 | 427.00 - 481.70 | 1.0751 times | Fri 03 July 2026 | 481.95 (2.11%) | 473.65 | 467.00 - 486.00 | 0.5524 times | Thu 25 June 2026 | 472.00 (-0.53%) | 479.40 | 467.00 - 503.35 | 1.5236 times | Fri 19 June 2026 | 474.50 (6.65%) | 456.00 | 448.30 - 479.90 | 1.2605 times | Fri 12 June 2026 | 444.90 (-1.36%) | 442.20 | 432.75 - 450.95 | 0.5924 times | Fri 05 June 2026 | 451.05 (-3.59%) | 458.00 | 443.00 - 506.95 | 2.9622 times | Fri 29 May 2026 | 467.85 (0.34%) | 473.95 | 461.30 - 483.95 | 0.5684 times | Fri 22 May 2026 | 466.25 (-1.09%) | 471.40 | 452.00 - 478.80 | 0.6385 times | Fri 15 May 2026 | 471.40 (-8.27%) | 512.70 | 467.45 - 512.70 | 0.8337 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 406.6 and 465.6
| Monthly Target 1 | 393.73 |
| Monthly Target 2 | 419.47 |
| Monthly Target 3 | 452.73333333333 |
| Monthly Target 4 | 478.47 |
| Monthly Target 5 | 511.73 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 445.20 (-4.97%) | 470.70 | 427.00 - 486.00 | 0.1451 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.4142 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1929 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.8734 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2814 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3357 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.9219 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.5483 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1502 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1371 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1265 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 449.57 |
| 12 day DMA | 454.79 |
| 20 day DMA | 462.81 |
| 35 day DMA | 459.31 |
| 50 day DMA | 463.06 |
| 100 day DMA | 470.81 |
| 150 day DMA | 481.78 |
| 200 day DMA | 486.75 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.36 | 451.44 | 452.64 |
| 12 day EMA | 454.84 | 456.59 | 457.96 |
| 20 day EMA | 458.31 | 459.69 | 460.81 |
| 35 day EMA | 463.11 | 464.16 | 465.05 |
| 50 day EMA | 465.94 | 466.79 | 467.51 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.57 | 452.2 | 453.97 |
| 12 day SMA | 454.79 | 457.85 | 460.28 |
| 20 day SMA | 462.81 | 464.81 | 466.08 |
| 35 day SMA | 459.31 | 459.8 | 460.34 |
| 50 day SMA | 463.06 | 464.44 | 466 |
| 100 day SMA | 470.81 | 471.47 | 472.01 |
| 150 day SMA | 481.78 | 481.64 | 481.43 |
| 200 day SMA | 486.75 | 487.39 | 488.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.