Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 537.58 and 556.53
| Daily Target 1 | 523.9 |
| Daily Target 2 | 532.3 |
| Daily Target 3 | 542.85 |
| Daily Target 4 | 551.25 |
| Daily Target 5 | 561.8 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 540.70 (-0.35%) | 534.45 | 534.45 - 553.40 | 0.5255 times |
| Wed 02 April 2025 | 542.60 (0.33%) | 540.80 | 528.45 - 553.15 | 0.4644 times |
| Tue 01 April 2025 | 540.80 (1.19%) | 534.45 | 531.10 - 547.50 | 0.4798 times |
| Fri 28 March 2025 | 534.45 (2%) | 534.35 | 530.60 - 566.75 | 2.0163 times |
| Thu 27 March 2025 | 523.95 (4.85%) | 499.70 | 499.70 - 529.35 | 1.685 times |
| Wed 26 March 2025 | 499.70 (-2.26%) | 515.00 | 498.50 - 519.00 | 0.8823 times |
| Tue 25 March 2025 | 511.25 (-0.6%) | 519.90 | 505.95 - 528.70 | 0.9418 times |
| Mon 24 March 2025 | 514.35 (-0.66%) | 520.00 | 512.00 - 533.00 | 1.0015 times |
| Fri 21 March 2025 | 517.75 (0.2%) | 516.00 | 513.40 - 531.00 | 1.0383 times |
| Thu 20 March 2025 | 516.70 (0.64%) | 526.25 | 515.40 - 529.80 | 0.9651 times |
| Wed 19 March 2025 | 513.40 (3.34%) | 500.40 | 498.90 - 522.85 | 0.8462 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 534.58 and 559.53
| Weekly Target 1 | 515.9 |
| Weekly Target 2 | 528.3 |
| Weekly Target 3 | 540.85 |
| Weekly Target 4 | 553.25 |
| Weekly Target 5 | 565.8 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 540.70 (1.17%) | 534.45 | 528.45 - 553.40 | 0.3894 times |
| Fri 28 March 2025 | 534.45 (3.23%) | 520.00 | 498.50 - 566.75 | 1.7293 times |
| Fri 21 March 2025 | 517.75 (3.64%) | 499.55 | 485.00 - 531.00 | 1.1022 times |
| Thu 13 March 2025 | 499.55 (-7.2%) | 538.30 | 499.20 - 551.80 | 0.5801 times |
| Fri 07 March 2025 | 538.30 (1.6%) | 530.95 | 459.70 - 552.00 | 0.6723 times |
| Fri 28 February 2025 | 529.80 (-4.03%) | 550.00 | 512.35 - 562.75 | 0.3942 times |
| Fri 21 February 2025 | 552.05 (-0.72%) | 556.00 | 517.05 - 570.90 | 0.7351 times |
| Fri 14 February 2025 | 556.05 (-8.05%) | 609.00 | 550.00 - 612.75 | 0.6136 times |
| Fri 07 February 2025 | 604.70 (-2.06%) | 585.25 | 578.00 - 667.00 | 3.1334 times |
| Fri 31 January 2025 | 617.45 (4.85%) | 579.95 | 532.05 - 623.00 | 0.6503 times |
| Fri 24 January 2025 | 588.90 (-3.21%) | 608.45 | 585.50 - 624.00 | 0.4427 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 534.58 and 559.53
| Monthly Target 1 | 515.9 |
| Monthly Target 2 | 528.3 |
| Monthly Target 3 | 540.85 |
| Monthly Target 4 | 553.25 |
| Monthly Target 5 | 565.8 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 540.70 (1.17%) | 534.45 | 528.45 - 553.40 | 0.0388 times |
| Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.407 times |
| Fri 28 February 2025 | 529.80 (-14.2%) | 585.25 | 512.35 - 667.00 | 0.486 times |
| Fri 31 January 2025 | 617.45 (0.19%) | 619.80 | 532.05 - 643.00 | 0.3505 times |
| Tue 31 December 2024 | 616.25 (-2.3%) | 630.50 | 600.00 - 699.85 | 0.4503 times |
| Fri 29 November 2024 | 630.75 (-22.01%) | 817.90 | 606.05 - 859.40 | 0.7696 times |
| Thu 31 October 2024 | 808.80 (12.33%) | 724.30 | 684.90 - 846.20 | 0.9954 times |
| Mon 30 September 2024 | 720.05 (0.38%) | 723.20 | 667.10 - 770.00 | 0.5405 times |
| Fri 30 August 2024 | 717.35 (-12.3%) | 824.00 | 688.40 - 825.20 | 0.8446 times |
| Wed 31 July 2024 | 818.00 (59.94%) | 525.00 | 515.30 - 902.00 | 5.1173 times |
| Fri 28 June 2024 | 511.45 (16.09%) | 451.80 | 407.95 - 524.00 | 1.0809 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 536.5 |
| 12 day DMA | 521.04 |
| 20 day DMA | 518.84 |
| 35 day DMA | 530.2 |
| 50 day DMA | 550.58 |
| 100 day DMA | 596.33 |
| 150 day DMA | 644.71 |
| 200 day DMA | 647.95 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.11 | 532.31 | 527.17 |
| 12 day EMA | 526.65 | 524.1 | 520.74 |
| 20 day EMA | 526.79 | 525.33 | 523.51 |
| 35 day EMA | 538.66 | 538.54 | 538.3 |
| 50 day EMA | 554.02 | 554.56 | 555.05 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.5 | 528.3 | 522.03 |
| 12 day SMA | 521.04 | 516.52 | 512.93 |
| 20 day SMA | 518.84 | 517.28 | 515.96 |
| 35 day SMA | 530.2 | 531.86 | 533.63 |
| 50 day SMA | 550.58 | 552.01 | 553.33 |
| 100 day SMA | 596.33 | 599.24 | 602.15 |
| 150 day SMA | 644.71 | 646.11 | 647.44 |
| 200 day SMA | 647.95 | 647.55 | 647.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.