Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 494.23 and 511.73
| Daily Target 1 | 490.48 |
| Daily Target 2 | 497.97 |
| Daily Target 3 | 507.98333333333 |
| Daily Target 4 | 515.47 |
| Daily Target 5 | 525.48 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 505.45 (-0.69%) | 509.30 | 500.50 - 518.00 | 0.4369 times | Fri 13 February 2026 | 508.95 (-1.67%) | 522.80 | 504.05 - 524.00 | 0.7405 times | Thu 12 February 2026 | 517.60 (-2.39%) | 527.65 | 516.20 - 529.00 | 0.483 times | Wed 11 February 2026 | 530.30 (0.53%) | 526.00 | 521.10 - 539.30 | 0.8423 times | Tue 10 February 2026 | 527.50 (-0.57%) | 539.10 | 525.30 - 541.05 | 0.8539 times | Mon 09 February 2026 | 530.50 (3.53%) | 518.00 | 511.80 - 544.00 | 1.9809 times | Fri 06 February 2026 | 512.40 (-1.19%) | 515.55 | 506.05 - 518.00 | 0.6353 times | Thu 05 February 2026 | 518.55 (-1.26%) | 525.15 | 515.20 - 528.20 | 0.7315 times | Wed 04 February 2026 | 525.15 (3.07%) | 509.50 | 509.50 - 530.00 | 1.595 times | Tue 03 February 2026 | 509.50 (0.14%) | 534.40 | 505.15 - 534.40 | 1.7007 times | Mon 02 February 2026 | 508.80 (-1.38%) | 520.05 | 490.90 - 529.90 | 2.6094 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 494.23 and 511.73
| Weekly Target 1 | 490.48 |
| Weekly Target 2 | 497.97 |
| Weekly Target 3 | 507.98333333333 |
| Weekly Target 4 | 515.47 |
| Weekly Target 5 | 525.48 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 505.45 (-0.69%) | 509.30 | 500.50 - 518.00 | 0.0096 times | Fri 13 February 2026 | 508.95 (-0.67%) | 518.00 | 504.05 - 544.00 | 0.1079 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.2345 times | Fri 30 January 2026 | 564.00 (-1.18%) | 557.35 | 541.85 - 605.00 | 1.3969 times | Fri 23 January 2026 | 570.75 (3.6%) | 530.00 | 492.00 - 585.00 | 2.0038 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 0.8702 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.1006 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.115 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 1.4994 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 3.6619 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0537 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 464.75 and 531.6
| Monthly Target 1 | 451.18 |
| Monthly Target 2 | 478.32 |
| Monthly Target 3 | 518.03333333333 |
| Monthly Target 4 | 545.17 |
| Monthly Target 5 | 584.88 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 505.45 (-10.38%) | 552.75 | 490.90 - 557.75 | 0.2891 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.6151 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.3901 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1859 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1696 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1565 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.198 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.2107 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2826 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.5024 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.3421 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 517.96 |
| 12 day DMA | 517.55 |
| 20 day DMA | 527.68 |
| 35 day DMA | 512.81 |
| 50 day DMA | 498.66 |
| 100 day DMA | 504.73 |
| 150 day DMA | 537.14 |
| 200 day DMA | 555.29 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.23 | 518.62 | 523.45 |
| 12 day EMA | 519.48 | 522.03 | 524.41 |
| 20 day EMA | 518.45 | 519.82 | 520.96 |
| 35 day EMA | 509.21 | 509.43 | 509.46 |
| 50 day EMA | 496.5 | 496.14 | 495.62 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.96 | 522.97 | 523.66 |
| 12 day SMA | 517.55 | 522.43 | 525.46 |
| 20 day SMA | 527.68 | 529.05 | 531.15 |
| 35 day SMA | 512.81 | 512.94 | 513.32 |
| 50 day SMA | 498.66 | 497.25 | 496 |
| 100 day SMA | 504.73 | 505.48 | 506.3 |
| 150 day SMA | 537.14 | 538.3 | 539.3 |
| 200 day SMA | 555.29 | 555.22 | 555.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.