Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 299.35 and 317.3
| Daily Target 1 | 295.92 |
| Daily Target 2 | 302.78 |
| Daily Target 3 | 313.86666666667 |
| Daily Target 4 | 320.73 |
| Daily Target 5 | 331.82 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 309.65 (-4.24%) | 323.35 | 307.00 - 324.95 | 1.1955 times | Mon 19 October 2026 | 323.35 (-2.85%) | 330.05 | 321.50 - 333.10 | 0.8992 times | Fri 16 October 2026 | 332.85 (-0.25%) | 333.70 | 330.05 - 335.75 | 0.6511 times | Thu 15 October 2026 | 333.70 (-0.45%) | 339.00 | 330.35 - 340.00 | 0.6038 times | Wed 14 October 2026 | 335.20 (0.43%) | 331.50 | 331.50 - 343.30 | 1.0383 times | Tue 13 October 2026 | 333.75 (0.82%) | 332.00 | 327.05 - 338.00 | 0.7153 times | Mon 12 October 2026 | 331.05 (-0.9%) | 339.15 | 327.55 - 339.15 | 0.7611 times | Fri 09 October 2026 | 334.05 (-1.53%) | 339.95 | 332.75 - 340.70 | 1.0559 times | Thu 08 October 2026 | 339.25 (-2.71%) | 348.70 | 335.25 - 348.75 | 1.6065 times | Wed 07 October 2026 | 348.70 (-1.83%) | 357.10 | 346.00 - 357.10 | 1.4732 times | Tue 06 October 2026 | 355.20 (1.37%) | 355.50 | 351.40 - 364.05 | 0.8952 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 295.28 and 321.38
| Weekly Target 1 | 290.48 |
| Weekly Target 2 | 300.07 |
| Weekly Target 3 | 316.58333333333 |
| Weekly Target 4 | 326.17 |
| Weekly Target 5 | 342.68 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 309.65 (-6.97%) | 330.05 | 307.00 - 333.10 | 0.1501 times | Fri 16 October 2026 | 332.85 (-0.36%) | 339.15 | 327.05 - 343.30 | 0.2701 times | Fri 09 October 2026 | 334.05 (-6.01%) | 355.80 | 332.75 - 364.05 | 0.4182 times | Thu 01 October 2026 | 355.40 (-6.07%) | 378.00 | 347.00 - 378.05 | 0.2801 times | Fri 25 September 2026 | 378.35 (3.69%) | 364.90 | 360.50 - 404.00 | 1.4622 times | Fri 18 September 2026 | 364.90 (-0.44%) | 367.75 | 337.55 - 398.60 | 6.0999 times | Fri 11 September 2026 | 366.50 (-1.16%) | 368.90 | 360.00 - 384.00 | 0.3823 times | Fri 04 September 2026 | 370.80 (-4.26%) | 385.00 | 367.05 - 386.00 | 0.2683 times | Fri 28 August 2026 | 387.30 (0.9%) | 383.00 | 376.80 - 393.85 | 0.3062 times | Fri 21 August 2026 | 383.85 (-1.65%) | 390.25 | 375.55 - 395.50 | 0.3626 times | Fri 14 August 2026 | 390.30 (-6.12%) | 417.95 | 374.55 - 429.00 | 1.5531 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 279.3 and 337.35
| Monthly Target 1 | 269.18 |
| Monthly Target 2 | 289.42 |
| Monthly Target 3 | 327.23333333333 |
| Monthly Target 4 | 347.47 |
| Monthly Target 5 | 385.28 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 309.65 (-15.06%) | 364.55 | 307.00 - 365.05 | 0.1439 times | Wed 30 September 2026 | 364.55 (-4.89%) | 380.05 | 337.55 - 404.00 | 1.3012 times | Mon 31 August 2026 | 383.30 (-10.19%) | 429.55 | 374.55 - 439.20 | 0.4382 times | Fri 31 July 2026 | 426.80 (-8.9%) | 470.70 | 423.00 - 486.00 | 0.2624 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.5404 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.2516 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 2.4445 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.3671 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.438 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.8126 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.6299 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 326.95 |
| 12 day DMA | 335.6 |
| 20 day DMA | 349.54 |
| 35 day DMA | 357.92 |
| 50 day DMA | 366.85 |
| 100 day DMA | 409.4 |
| 150 day DMA | 431.19 |
| 200 day DMA | 449.97 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.91 | 331.04 | 334.89 |
| 12 day EMA | 334.92 | 339.51 | 342.45 |
| 20 day EMA | 343.79 | 347.38 | 349.91 |
| 35 day EMA | 356.62 | 359.39 | 361.51 |
| 50 day EMA | 367.62 | 369.99 | 371.89 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.95 | 331.77 | 333.31 |
| 12 day SMA | 335.6 | 339.41 | 342.84 |
| 20 day SMA | 349.54 | 352.28 | 354.36 |
| 35 day SMA | 357.92 | 360.14 | 362.02 |
| 50 day SMA | 366.85 | 368.97 | 371.03 |
| 100 day SMA | 409.4 | 411.03 | 412.5 |
| 150 day SMA | 431.19 | 432.3 | 433.3 |
| 200 day SMA | 449.97 | 450.91 | 451.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.