Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 365.03 and 372.83
| Daily Target 1 | 363.1 |
| Daily Target 2 | 366.95 |
| Daily Target 3 | 370.9 |
| Daily Target 4 | 374.75 |
| Daily Target 5 | 378.7 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.80 (-0.16%) | 372.20 | 367.05 - 374.85 | 1.036 times | Thu 03 September 2026 | 371.40 (-0.42%) | 373.00 | 371.00 - 376.25 | 0.6378 times | Wed 02 September 2026 | 372.95 (-1.17%) | 375.00 | 370.10 - 375.00 | 1.0237 times | Tue 01 September 2026 | 377.35 (-1.55%) | 380.05 | 375.50 - 383.40 | 1.0419 times | Mon 31 August 2026 | 383.30 (-1.03%) | 385.00 | 377.85 - 386.00 | 0.931 times | Fri 28 August 2026 | 387.30 (-0.49%) | 391.00 | 385.05 - 391.00 | 0.7182 times | Thu 27 August 2026 | 389.20 (1.22%) | 383.05 | 383.05 - 392.00 | 1.3703 times | Wed 26 August 2026 | 384.50 (1.3%) | 380.00 | 378.05 - 393.85 | 1.245 times | Tue 25 August 2026 | 379.55 (-0.41%) | 378.00 | 377.35 - 386.80 | 0.756 times | Mon 24 August 2026 | 381.10 (-0.72%) | 383.00 | 376.80 - 385.70 | 1.2402 times | Fri 21 August 2026 | 383.85 (0.71%) | 380.70 | 376.55 - 386.00 | 1.0804 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 359.45 and 378.4
| Weekly Target 1 | 355.67 |
| Weekly Target 2 | 363.23 |
| Weekly Target 3 | 374.61666666667 |
| Weekly Target 4 | 382.18 |
| Weekly Target 5 | 393.57 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.80 (-4.26%) | 385.00 | 367.05 - 386.00 | 0.5584 times | Fri 28 August 2026 | 387.30 (0.9%) | 383.00 | 376.80 - 393.85 | 0.6372 times | Fri 21 August 2026 | 383.85 (-1.65%) | 390.25 | 375.55 - 395.50 | 0.7546 times | Fri 14 August 2026 | 390.30 (-6.12%) | 417.95 | 374.55 - 429.00 | 3.2318 times | Fri 07 August 2026 | 415.75 (-2.59%) | 429.55 | 413.05 - 439.20 | 1.1202 times | Fri 31 July 2026 | 426.80 (-1.52%) | 440.00 | 423.00 - 443.95 | 0.6547 times | Fri 24 July 2026 | 433.40 (-2.64%) | 445.15 | 428.00 - 451.05 | 0.4643 times | Fri 17 July 2026 | 445.15 (-4.24%) | 453.65 | 442.00 - 465.00 | 0.7745 times | Fri 10 July 2026 | 464.85 (-3.55%) | 481.70 | 427.00 - 481.70 | 1.192 times | Fri 03 July 2026 | 481.95 (2.11%) | 473.65 | 467.00 - 486.00 | 0.6125 times | Thu 25 June 2026 | 472.00 (-0.53%) | 479.40 | 467.00 - 503.35 | 1.6892 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 360.75 and 377.1
| Monthly Target 1 | 357.4 |
| Monthly Target 2 | 364.1 |
| Monthly Target 3 | 373.75 |
| Monthly Target 4 | 380.45 |
| Monthly Target 5 | 390.1 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.80 (-3.26%) | 380.05 | 367.05 - 383.40 | 0.0253 times | Mon 31 August 2026 | 383.30 (-10.19%) | 429.55 | 374.55 - 439.20 | 0.3315 times | Fri 31 July 2026 | 426.80 (-8.9%) | 470.70 | 423.00 - 486.00 | 0.1985 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.4088 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1904 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.8493 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2777 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3314 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.8843 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.5026 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1483 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 375.16 |
| 12 day DMA | 380.2 |
| 20 day DMA | 384.55 |
| 35 day DMA | 405.06 |
| 50 day DMA | 422.26 |
| 100 day DMA | 451.97 |
| 150 day DMA | 461.41 |
| 200 day DMA | 466.43 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.69 | 376.63 | 379.25 |
| 12 day EMA | 380.66 | 382.45 | 384.46 |
| 20 day EMA | 388.47 | 390.33 | 392.32 |
| 35 day EMA | 404.36 | 406.34 | 408.4 |
| 50 day EMA | 422.03 | 424.12 | 426.27 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.16 | 378.46 | 382.02 |
| 12 day SMA | 380.2 | 381.1 | 381.69 |
| 20 day SMA | 384.55 | 386.8 | 389.54 |
| 35 day SMA | 405.06 | 407.19 | 409.48 |
| 50 day SMA | 422.26 | 424.29 | 426.38 |
| 100 day SMA | 451.97 | 453.28 | 454.58 |
| 150 day SMA | 461.41 | 462.68 | 464.16 |
| 200 day SMA | 466.43 | 467.02 | 467.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.