Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 512.85 and 523.55
| Daily Target 1 | 504.53 |
| Daily Target 2 | 510.47 |
| Daily Target 3 | 515.23333333333 |
| Daily Target 4 | 521.17 |
| Daily Target 5 | 525.93 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 516.40 (0.57%) | 514.90 | 509.30 - 520.00 | 0.145 times | Thu 16 April 2026 | 513.45 (0.27%) | 516.95 | 506.65 - 522.20 | 0.1356 times | Wed 15 April 2026 | 512.05 (1.88%) | 508.95 | 506.05 - 527.95 | 0.3818 times | Mon 13 April 2026 | 502.60 (0.4%) | 482.00 | 479.15 - 514.80 | 0.2896 times | Fri 10 April 2026 | 500.60 (-1.97%) | 510.65 | 492.60 - 523.60 | 1.1506 times | Thu 09 April 2026 | 510.65 (14.44%) | 455.00 | 451.25 - 531.30 | 7.2678 times | Wed 08 April 2026 | 446.20 (6.09%) | 435.00 | 430.35 - 459.80 | 0.2955 times | Tue 07 April 2026 | 420.60 (-0.26%) | 422.60 | 416.40 - 429.00 | 0.0652 times | Mon 06 April 2026 | 421.70 (-2.03%) | 429.10 | 412.20 - 429.10 | 0.1171 times | Thu 02 April 2026 | 430.45 (6.45%) | 399.00 | 390.00 - 434.20 | 0.1518 times | Wed 01 April 2026 | 404.35 (7.61%) | 395.20 | 388.00 - 412.50 | 0.1804 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 497.78 and 546.58
| Weekly Target 1 | 459.03 |
| Weekly Target 2 | 487.72 |
| Weekly Target 3 | 507.83333333333 |
| Weekly Target 4 | 536.52 |
| Weekly Target 5 | 556.63 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 516.40 (3.16%) | 482.00 | 479.15 - 527.95 | 0.7349 times | Fri 10 April 2026 | 500.60 (16.3%) | 429.10 | 412.20 - 531.30 | 6.8672 times | Thu 02 April 2026 | 430.45 (7.45%) | 396.00 | 372.50 - 434.20 | 0.3828 times | Fri 27 March 2026 | 400.60 (-8.65%) | 426.00 | 398.15 - 438.80 | 0.3177 times | Fri 20 March 2026 | 438.55 (-4.98%) | 461.05 | 435.00 - 461.05 | 0.2996 times | Fri 13 March 2026 | 461.55 (-3.2%) | 475.00 | 453.35 - 513.95 | 0.3804 times | Fri 06 March 2026 | 476.80 (-3.23%) | 475.00 | 467.00 - 492.00 | 0.1817 times | Fri 27 February 2026 | 492.70 (-1.09%) | 502.15 | 480.10 - 519.00 | 0.2737 times | Fri 20 February 2026 | 498.15 (-2.12%) | 509.30 | 495.60 - 518.00 | 0.2296 times | Fri 13 February 2026 | 508.95 (-0.67%) | 518.00 | 504.05 - 544.00 | 0.3324 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.7223 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 452.2 and 595.5
| Monthly Target 1 | 335.27 |
| Monthly Target 2 | 425.83 |
| Monthly Target 3 | 478.56666666667 |
| Monthly Target 4 | 569.13 |
| Monthly Target 5 | 621.87 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 516.40 (37.43%) | 395.20 | 388.00 - 531.30 | 1.7778 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2954 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3524 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.0677 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.7253 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1577 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1439 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1328 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.168 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.1788 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2398 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 509.02 |
| 12 day DMA | 462.9 |
| 20 day DMA | 448.83 |
| 35 day DMA | 463.19 |
| 50 day DMA | 478.62 |
| 100 day DMA | 481.86 |
| 150 day DMA | 501.31 |
| 200 day DMA | 530.97 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.6 | 498.7 | 491.32 |
| 12 day EMA | 479.86 | 473.22 | 465.91 |
| 20 day EMA | 470.36 | 465.52 | 460.48 |
| 35 day EMA | 474.41 | 471.94 | 469.5 |
| 50 day EMA | 488.04 | 486.88 | 485.8 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.02 | 507.87 | 494.42 |
| 12 day SMA | 462.9 | 453.25 | 445.51 |
| 20 day SMA | 448.83 | 445.46 | 442.86 |
| 35 day SMA | 463.19 | 462.66 | 462.58 |
| 50 day SMA | 478.62 | 478.61 | 479.62 |
| 100 day SMA | 481.86 | 481.39 | 481.06 |
| 150 day SMA | 501.31 | 501.71 | 502.14 |
| 200 day SMA | 530.97 | 531.67 | 532.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.