AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntonyWaste

Strong Daily Stock price targets for AntonyWaste AWHCL are 494.23 and 511.73

Daily Target 1490.48
Daily Target 2497.97
Daily Target 3507.98333333333
Daily Target 4515.47
Daily Target 5525.48

Daily price and volume Antony Waste

Date Closing Open Range Volume
Mon 16 February 2026 505.45 (-0.69%) 509.30 500.50 - 518.00 0.4369 times
Fri 13 February 2026 508.95 (-1.67%) 522.80 504.05 - 524.00 0.7405 times
Thu 12 February 2026 517.60 (-2.39%) 527.65 516.20 - 529.00 0.483 times
Wed 11 February 2026 530.30 (0.53%) 526.00 521.10 - 539.30 0.8423 times
Tue 10 February 2026 527.50 (-0.57%) 539.10 525.30 - 541.05 0.8539 times
Mon 09 February 2026 530.50 (3.53%) 518.00 511.80 - 544.00 1.9809 times
Fri 06 February 2026 512.40 (-1.19%) 515.55 506.05 - 518.00 0.6353 times
Thu 05 February 2026 518.55 (-1.26%) 525.15 515.20 - 528.20 0.7315 times
Wed 04 February 2026 525.15 (3.07%) 509.50 509.50 - 530.00 1.595 times
Tue 03 February 2026 509.50 (0.14%) 534.40 505.15 - 534.40 1.7007 times
Mon 02 February 2026 508.80 (-1.38%) 520.05 490.90 - 529.90 2.6094 times

 Daily chart AntonyWaste

Weekly price and charts AntonyWaste

Strong weekly Stock price targets for AntonyWaste AWHCL are 494.23 and 511.73

Weekly Target 1490.48
Weekly Target 2497.97
Weekly Target 3507.98333333333
Weekly Target 4515.47
Weekly Target 5525.48

Weekly price and volumes for Antony Waste

Date Closing Open Range Volume
Mon 16 February 2026 505.45 (-0.69%) 509.30 500.50 - 518.00 0.0096 times
Fri 13 February 2026 508.95 (-0.67%) 518.00 504.05 - 544.00 0.1079 times
Fri 06 February 2026 512.40 (-9.15%) 552.75 490.90 - 557.75 0.2345 times
Fri 30 January 2026 564.00 (-1.18%) 557.35 541.85 - 605.00 1.3969 times
Fri 23 January 2026 570.75 (3.6%) 530.00 492.00 - 585.00 2.0038 times
Fri 16 January 2026 550.90 (15.46%) 473.00 457.40 - 560.45 0.8702 times
Fri 09 January 2026 477.15 (-3.15%) 492.65 472.05 - 522.00 0.1006 times
Fri 02 January 2026 492.65 (-3.45%) 510.60 480.20 - 511.90 0.115 times
Fri 26 December 2025 510.25 (-1.1%) 508.00 493.00 - 555.00 1.4994 times
Fri 19 December 2025 515.90 (15.89%) 445.15 425.00 - 547.35 3.6619 times
Fri 12 December 2025 445.15 (2.95%) 438.40 408.05 - 446.40 0.0537 times

 weekly chart AntonyWaste

Monthly price and charts AntonyWaste

Strong monthly Stock price targets for AntonyWaste AWHCL are 464.75 and 531.6

Monthly Target 1451.18
Monthly Target 2478.32
Monthly Target 3518.03333333333
Monthly Target 4545.17
Monthly Target 5584.88

Monthly price and volumes Antony Waste

Date Closing Open Range Volume
Mon 16 February 2026 505.45 (-10.38%) 552.75 490.90 - 557.75 0.2891 times
Fri 30 January 2026 564.00 (16.2%) 484.90 457.40 - 605.00 3.6151 times
Wed 31 December 2025 485.35 (5.59%) 459.95 408.05 - 555.00 4.3901 times
Fri 28 November 2025 459.65 (-15.57%) 543.00 452.20 - 543.00 0.1859 times
Fri 31 October 2025 544.40 (0.75%) 544.30 509.05 - 559.40 0.1696 times
Tue 30 September 2025 540.35 (-5.56%) 570.00 538.10 - 616.00 0.1565 times
Fri 29 August 2025 572.15 (-6.76%) 613.60 564.00 - 635.80 0.198 times
Thu 31 July 2025 613.60 (-9.83%) 680.50 576.20 - 693.00 0.2107 times
Mon 30 June 2025 680.50 (8.98%) 624.00 598.20 - 692.00 0.2826 times
Fri 30 May 2025 624.45 (27.35%) 494.25 476.00 - 664.85 0.5024 times
Wed 30 April 2025 490.35 (-8.25%) 534.45 475.00 - 553.40 0.3421 times

 monthly chart AntonyWaste

DMA SMA EMA moving averages of Antony Waste AWHCL

DMA (daily moving average) of Antony Waste AWHCL

DMA period DMA value
5 day DMA 517.96
12 day DMA 517.55
20 day DMA 527.68
35 day DMA 512.81
50 day DMA 498.66
100 day DMA 504.73
150 day DMA 537.14
200 day DMA 555.29

EMA (exponential moving average) of Antony Waste AWHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA514.23518.62523.45
12 day EMA519.48522.03524.41
20 day EMA518.45519.82520.96
35 day EMA509.21509.43509.46
50 day EMA496.5496.14495.62

SMA (simple moving average) of Antony Waste AWHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA517.96522.97523.66
12 day SMA517.55522.43525.46
20 day SMA527.68529.05531.15
35 day SMA512.81512.94513.32
50 day SMA498.66497.25496
100 day SMA504.73505.48506.3
150 day SMA537.14538.3539.3
200 day SMA555.29555.22555.2
Back to top | Use Dark Theme