AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntonyWaste

Strong Daily Stock price targets for AntonyWaste AWHCL are 458.48 and 469.88

Daily Target 1449.8
Daily Target 2455.75
Daily Target 3461.2
Daily Target 4467.15
Daily Target 5472.6

Daily price and volume Antony Waste

Date Closing Open Range Volume
Thu 28 March 2024 461.70 (1.81%) 455.70 455.25 - 466.65 1.0416 times
Wed 27 March 2024 453.50 (-2.08%) 464.00 446.10 - 473.90 1.2089 times
Tue 26 March 2024 463.15 (-1.62%) 468.75 452.55 - 477.35 0.816 times
Fri 22 March 2024 470.80 (-0.37%) 476.00 467.45 - 481.00 0.741 times
Thu 21 March 2024 472.55 (3.32%) 459.00 459.00 - 477.05 0.7261 times
Wed 20 March 2024 457.35 (-0.48%) 462.50 453.65 - 464.95 0.5464 times
Tue 19 March 2024 459.55 (-2.36%) 475.00 457.00 - 475.95 0.5393 times
Mon 18 March 2024 470.65 (0.63%) 470.05 466.00 - 481.65 0.949 times
Fri 15 March 2024 467.70 (1.26%) 464.90 455.00 - 477.95 1.6043 times
Thu 14 March 2024 461.90 (3.98%) 454.00 446.15 - 467.40 1.8275 times
Wed 13 March 2024 444.20 (-3.75%) 462.00 438.15 - 471.35 2.4893 times

 Daily chart AntonyWaste

Weekly price and charts AntonyWaste

Strong weekly Stock price targets for AntonyWaste AWHCL are 438.28 and 469.53

Weekly Target 1430.47
Weekly Target 2446.08
Weekly Target 3461.71666666667
Weekly Target 4477.33
Weekly Target 5492.97

Weekly price and volumes for Antony Waste

Date Closing Open Range Volume
Thu 28 March 2024 461.70 (-1.93%) 468.75 446.10 - 477.35 0.2377 times
Fri 22 March 2024 470.80 (0.66%) 470.05 453.65 - 481.65 0.2715 times
Fri 15 March 2024 467.70 (-4.36%) 486.20 438.15 - 493.40 0.7121 times
Thu 07 March 2024 489.00 (-5.09%) 518.00 484.50 - 518.95 0.3768 times
Sat 02 March 2024 515.20 (-2.91%) 535.30 480.00 - 553.10 0.6429 times
Fri 23 February 2024 530.65 (4.8%) 505.15 498.35 - 579.25 2.2441 times
Fri 16 February 2024 506.35 (0.93%) 504.10 468.70 - 540.00 1.6854 times
Fri 09 February 2024 501.70 (-5.13%) 532.00 485.05 - 542.80 1.2312 times
Fri 02 February 2024 528.85 (-0.57%) 538.50 525.55 - 579.10 1.9192 times
Thu 25 January 2024 531.90 (2.08%) 524.00 497.30 - 538.00 0.679 times
Fri 19 January 2024 521.05 (0.73%) 520.00 487.10 - 547.00 1.3584 times

 weekly chart AntonyWaste

Monthly price and charts AntonyWaste

Strong monthly Stock price targets for AntonyWaste AWHCL are 407.7 and 492.15

Monthly Target 1389.7
Monthly Target 2425.7
Monthly Target 3474.15
Monthly Target 4510.15
Monthly Target 5558.6

Monthly price and volumes Antony Waste

Date Closing Open Range Volume
Thu 28 March 2024 461.70 (-8.05%) 505.25 438.15 - 522.60 0.3373 times
Thu 29 February 2024 502.10 (-10.82%) 562.70 468.70 - 579.25 1.2495 times
Wed 31 January 2024 563.05 (16.24%) 485.00 473.20 - 579.10 1.3271 times
Fri 29 December 2023 484.40 (-3.8%) 505.05 423.60 - 524.75 1.1112 times
Thu 30 November 2023 503.55 (23.87%) 405.00 377.40 - 532.90 1.8322 times
Tue 31 October 2023 406.50 (8.97%) 375.00 354.95 - 439.70 1.1984 times
Fri 29 September 2023 373.05 (8.78%) 345.00 312.35 - 385.00 0.6817 times
Thu 31 August 2023 342.95 (6.82%) 324.45 312.70 - 369.00 0.5874 times
Mon 31 July 2023 321.05 (1.17%) 316.95 301.30 - 337.60 0.3791 times
Fri 30 June 2023 317.35 (27.42%) 250.00 248.00 - 353.00 1.2962 times
Wed 31 May 2023 249.05 (-5.84%) 267.15 247.50 - 293.00 0.2479 times

 monthly chart AntonyWaste

DMA SMA EMA moving averages of Antony Waste AWHCL

DMA (daily moving average) of Antony Waste AWHCL

DMA period DMA value
5 day DMA 464.34
12 day DMA 462.05
20 day DMA 476.83
35 day DMA 493.31
50 day DMA 503.64
100 day DMA 490.15
150 day DMA 447.42
200 day DMA 412.83

EMA (exponential moving average) of Antony Waste AWHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA461.81461.86466.04
12 day EMA467.52468.58471.32
20 day EMA475.73477.21479.7
35 day EMA487.88489.42491.54
50 day EMA501.57503.2505.23

SMA (simple moving average) of Antony Waste AWHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA464.34463.47464.68
12 day SMA462.05462.48465.44
20 day SMA476.83478.75482.03
35 day SMA493.31495.13497.49
50 day SMA503.64504.91506.52
100 day SMA490.15489.53489.06
150 day SMA447.42446.7446.02
200 day SMA412.83411.78410.79
Back to top | Use Dark Theme