Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 587.28 and 617.63
| Daily Target 1 | 563.3 |
| Daily Target 2 | 580.9 |
| Daily Target 3 | 593.65 |
| Daily Target 4 | 611.25 |
| Daily Target 5 | 624 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 598.50 (-1.29%) | 591.55 | 576.05 - 606.40 | 1.5953 times |
| Fri 08 August 2025 | 606.35 (3.08%) | 594.15 | 582.30 - 623.90 | 1.9248 times |
| Thu 07 August 2025 | 588.25 (-1.07%) | 595.00 | 584.00 - 606.05 | 0.6612 times |
| Wed 06 August 2025 | 594.60 (-2.34%) | 614.95 | 592.20 - 614.95 | 0.6332 times |
| Tue 05 August 2025 | 608.85 (-0.27%) | 614.95 | 604.15 - 629.80 | 0.6504 times |
| Mon 04 August 2025 | 610.50 (1.32%) | 600.00 | 598.95 - 618.00 | 0.3385 times |
| Fri 01 August 2025 | 602.55 (-1.8%) | 613.60 | 596.75 - 613.60 | 0.7298 times |
| Thu 31 July 2025 | 613.60 (1.33%) | 595.00 | 591.20 - 628.00 | 1.1472 times |
| Wed 30 July 2025 | 605.55 (3.27%) | 597.00 | 587.50 - 611.00 | 1.194 times |
| Tue 29 July 2025 | 586.40 (-0.47%) | 587.00 | 576.20 - 595.80 | 1.1257 times |
| Mon 28 July 2025 | 589.15 (-2.92%) | 623.00 | 579.50 - 628.80 | 1.3632 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 587.28 and 617.63
| Weekly Target 1 | 563.3 |
| Weekly Target 2 | 580.9 |
| Weekly Target 3 | 593.65 |
| Weekly Target 4 | 611.25 |
| Weekly Target 5 | 624 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 598.50 (-1.29%) | 591.55 | 576.05 - 606.40 | 0.3098 times |
| Fri 08 August 2025 | 606.35 (0.63%) | 600.00 | 582.30 - 629.80 | 0.8172 times |
| Fri 01 August 2025 | 602.55 (-0.71%) | 623.00 | 576.20 - 628.80 | 1.0797 times |
| Fri 25 July 2025 | 606.85 (-5.72%) | 645.50 | 603.30 - 648.50 | 0.7302 times |
| Fri 18 July 2025 | 643.70 (-3.59%) | 668.35 | 641.80 - 668.35 | 0.9538 times |
| Fri 11 July 2025 | 667.70 (-1.02%) | 674.55 | 651.60 - 681.80 | 0.7395 times |
| Fri 04 July 2025 | 674.55 (2.8%) | 658.50 | 657.60 - 693.00 | 1.589 times |
| Fri 27 June 2025 | 656.20 (7.27%) | 602.50 | 602.00 - 674.40 | 1.7498 times |
| Fri 20 June 2025 | 611.70 (-2.07%) | 621.00 | 598.20 - 642.90 | 0.8025 times |
| Fri 13 June 2025 | 624.65 (0.44%) | 627.85 | 606.95 - 652.60 | 1.2285 times |
| Fri 06 June 2025 | 621.90 (-0.41%) | 624.00 | 601.20 - 634.45 | 1.1581 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 560.4 and 614.15
| Monthly Target 1 | 547.7 |
| Monthly Target 2 | 573.1 |
| Monthly Target 3 | 601.45 |
| Monthly Target 4 | 626.85 |
| Monthly Target 5 | 655.2 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 598.50 (-2.46%) | 613.60 | 576.05 - 629.80 | 0.1894 times |
| Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.6305 times |
| Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.8458 times |
| Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 1.5037 times |
| Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 1.0238 times |
| Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.9595 times |
| Fri 28 February 2025 | 529.80 (-14.2%) | 585.25 | 512.35 - 667.00 | 1.1456 times |
| Fri 31 January 2025 | 617.45 (0.19%) | 619.80 | 532.05 - 643.00 | 0.8263 times |
| Tue 31 December 2024 | 616.25 (-2.3%) | 630.50 | 600.00 - 699.85 | 1.0614 times |
| Fri 29 November 2024 | 630.75 (-22.01%) | 817.90 | 606.05 - 859.40 | 1.814 times |
| Thu 31 October 2024 | 808.80 (12.33%) | 724.30 | 684.90 - 846.20 | 2.3463 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 599.31 |
| 12 day DMA | 600.93 |
| 20 day DMA | 617.13 |
| 35 day DMA | 637.8 |
| 50 day DMA | 632.48 |
| 100 day DMA | 585.3 |
| 150 day DMA | 580.79 |
| 200 day DMA | 605.82 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.17 | 601.01 | 598.34 |
| 12 day EMA | 606.38 | 607.81 | 608.08 |
| 20 day EMA | 614.47 | 616.15 | 617.18 |
| 35 day EMA | 620.25 | 621.53 | 622.42 |
| 50 day EMA | 627.94 | 629.14 | 630.07 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.31 | 601.71 | 600.95 |
| 12 day SMA | 600.93 | 602.23 | 604.01 |
| 20 day SMA | 617.13 | 619.47 | 622.54 |
| 35 day SMA | 637.8 | 637.95 | 638.1 |
| 50 day SMA | 632.48 | 632.89 | 633.26 |
| 100 day SMA | 585.3 | 584.18 | 583.11 |
| 150 day SMA | 580.79 | 580.93 | 581.02 |
| 200 day SMA | 605.82 | 606.73 | 607.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.