Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 448.9 and 458.1
| Daily Target 1 | 442.07 |
| Daily Target 2 | 446.53 |
| Daily Target 3 | 451.26666666667 |
| Daily Target 4 | 455.73 |
| Daily Target 5 | 460.47 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 451.00 (1.25%) | 448.00 | 446.80 - 456.00 | 0.4001 times | Thu 04 June 2026 | 445.45 (-1.94%) | 454.25 | 443.00 - 456.45 | 0.7756 times | Wed 03 June 2026 | 454.25 (-1.92%) | 465.50 | 452.10 - 465.50 | 0.4308 times | Tue 02 June 2026 | 463.15 (0.19%) | 465.90 | 460.00 - 477.50 | 0.7773 times | Mon 01 June 2026 | 462.25 (-1.2%) | 458.00 | 454.00 - 506.95 | 5.7673 times | Fri 29 May 2026 | 467.85 (-0.93%) | 478.60 | 461.30 - 483.40 | 0.5507 times | Wed 27 May 2026 | 472.25 (0.37%) | 472.00 | 467.30 - 475.95 | 0.3521 times | Tue 26 May 2026 | 470.50 (-0.54%) | 473.00 | 467.80 - 476.00 | 0.3176 times | Mon 25 May 2026 | 473.05 (1.46%) | 473.95 | 470.05 - 483.95 | 0.3435 times | Fri 22 May 2026 | 466.25 (-0.05%) | 467.00 | 462.80 - 476.50 | 0.2849 times | Thu 21 May 2026 | 466.50 (0.81%) | 469.95 | 459.05 - 470.80 | 0.4015 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 415.03 and 478.98
| Weekly Target 1 | 403.03 |
| Weekly Target 2 | 427.02 |
| Weekly Target 3 | 466.98333333333 |
| Weekly Target 4 | 490.97 |
| Weekly Target 5 | 530.93 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 451.00 (-3.6%) | 458.00 | 443.00 - 506.95 | 0.8256 times | Fri 29 May 2026 | 467.85 (0.34%) | 473.95 | 461.30 - 483.95 | 0.1584 times | Fri 22 May 2026 | 466.25 (-1.09%) | 471.40 | 452.00 - 478.80 | 0.178 times | Fri 15 May 2026 | 471.40 (-8.27%) | 512.70 | 467.45 - 512.70 | 0.2324 times | Fri 08 May 2026 | 513.90 (1.18%) | 522.00 | 503.55 - 530.90 | 0.2764 times | Thu 30 April 2026 | 507.90 (0.62%) | 508.00 | 501.60 - 521.00 | 0.19 times | Fri 24 April 2026 | 504.75 (-2.26%) | 522.00 | 501.65 - 542.75 | 0.5992 times | Fri 17 April 2026 | 516.40 (3.16%) | 482.00 | 479.15 - 527.95 | 0.694 times | Fri 10 April 2026 | 500.60 (16.3%) | 429.10 | 412.20 - 531.30 | 6.4847 times | Thu 02 April 2026 | 430.45 (7.45%) | 396.00 | 372.50 - 434.20 | 0.3614 times | Fri 27 March 2026 | 400.60 (-8.65%) | 426.00 | 398.15 - 438.80 | 0.3 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 415.03 and 478.98
| Monthly Target 1 | 403.03 |
| Monthly Target 2 | 427.02 |
| Monthly Target 3 | 466.98333333333 |
| Monthly Target 4 | 490.97 |
| Monthly Target 5 | 530.93 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 451.00 (-3.6%) | 458.00 | 443.00 - 506.95 | 0.1931 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1977 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.9203 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2884 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3441 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.9951 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.6371 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.154 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1405 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1297 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1641 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 455.22 |
| 12 day DMA | 462.94 |
| 20 day DMA | 470.25 |
| 35 day DMA | 489.7 |
| 50 day DMA | 475.17 |
| 100 day DMA | 488.6 |
| 150 day DMA | 486.32 |
| 200 day DMA | 506.31 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.67 | 456.5 | 462.03 |
| 12 day EMA | 462.77 | 464.91 | 468.45 |
| 20 day EMA | 468.86 | 470.74 | 473.4 |
| 35 day EMA | 468.96 | 470.02 | 471.47 |
| 50 day EMA | 470.88 | 471.69 | 472.76 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.22 | 458.59 | 463.95 |
| 12 day SMA | 462.94 | 464.65 | 466.19 |
| 20 day SMA | 470.25 | 474.05 | 477.48 |
| 35 day SMA | 489.7 | 491.44 | 493.08 |
| 50 day SMA | 475.17 | 474.87 | 474.9 |
| 100 day SMA | 488.6 | 489.07 | 489.52 |
| 150 day SMA | 486.32 | 486.8 | 487.37 |
| 200 day SMA | 506.31 | 507.05 | 507.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.