AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntonyWaste

Strong Daily Stock price targets for AntonyWaste AWHCL are 496.53 and 516.48

Daily Target 1492.38
Daily Target 2500.67
Daily Target 3512.33333333333
Daily Target 4520.62
Daily Target 5532.28

Daily price and volume Antony Waste

Date Closing Open Range Volume
Fri 13 February 2026 508.95 (-1.67%) 522.80 504.05 - 524.00 0.6083 times
Thu 12 February 2026 517.60 (-2.39%) 527.65 516.20 - 529.00 0.3968 times
Wed 11 February 2026 530.30 (0.53%) 526.00 521.10 - 539.30 0.692 times
Tue 10 February 2026 527.50 (-0.57%) 539.10 525.30 - 541.05 0.7015 times
Mon 09 February 2026 530.50 (3.53%) 518.00 511.80 - 544.00 1.6274 times
Fri 06 February 2026 512.40 (-1.19%) 515.55 506.05 - 518.00 0.5219 times
Thu 05 February 2026 518.55 (-1.26%) 525.15 515.20 - 528.20 0.601 times
Wed 04 February 2026 525.15 (3.07%) 509.50 509.50 - 530.00 1.3104 times
Tue 03 February 2026 509.50 (0.14%) 534.40 505.15 - 534.40 1.3971 times
Mon 02 February 2026 508.80 (-1.38%) 520.05 490.90 - 529.90 2.1437 times
Sun 01 February 2026 515.90 (-8.53%) 552.75 507.50 - 557.75 2.774 times

 Daily chart AntonyWaste

Weekly price and charts AntonyWaste

Strong weekly Stock price targets for AntonyWaste AWHCL are 486.53 and 526.48

Weekly Target 1479.05
Weekly Target 2494
Weekly Target 3519
Weekly Target 4533.95
Weekly Target 5558.95

Weekly price and volumes for Antony Waste

Date Closing Open Range Volume
Fri 13 February 2026 508.95 (-0.67%) 518.00 504.05 - 544.00 0.1075 times
Fri 06 February 2026 512.40 (-9.15%) 552.75 490.90 - 557.75 0.2335 times
Fri 30 January 2026 564.00 (-1.18%) 557.35 541.85 - 605.00 1.3908 times
Fri 23 January 2026 570.75 (3.6%) 530.00 492.00 - 585.00 1.995 times
Fri 16 January 2026 550.90 (15.46%) 473.00 457.40 - 560.45 0.8664 times
Fri 09 January 2026 477.15 (-3.15%) 492.65 472.05 - 522.00 0.1001 times
Fri 02 January 2026 492.65 (-3.45%) 510.60 480.20 - 511.90 0.1145 times
Fri 26 December 2025 510.25 (-1.1%) 508.00 493.00 - 555.00 1.4928 times
Fri 19 December 2025 515.90 (15.89%) 445.15 425.00 - 547.35 3.6458 times
Fri 12 December 2025 445.15 (2.95%) 438.40 408.05 - 446.40 0.0535 times
Fri 05 December 2025 432.40 (-5.93%) 459.95 430.40 - 470.00 0.0493 times

 weekly chart AntonyWaste

Monthly price and charts AntonyWaste

Strong monthly Stock price targets for AntonyWaste AWHCL are 466.5 and 533.35

Monthly Target 1452.35
Monthly Target 2480.65
Monthly Target 3519.2
Monthly Target 4547.5
Monthly Target 5586.05

Monthly price and volumes Antony Waste

Date Closing Open Range Volume
Fri 13 February 2026 508.95 (-9.76%) 552.75 490.90 - 557.75 0.2814 times
Fri 30 January 2026 564.00 (16.2%) 484.90 457.40 - 605.00 3.618 times
Wed 31 December 2025 485.35 (5.59%) 459.95 408.05 - 555.00 4.3935 times
Fri 28 November 2025 459.65 (-15.57%) 543.00 452.20 - 543.00 0.186 times
Fri 31 October 2025 544.40 (0.75%) 544.30 509.05 - 559.40 0.1697 times
Tue 30 September 2025 540.35 (-5.56%) 570.00 538.10 - 616.00 0.1566 times
Fri 29 August 2025 572.15 (-6.76%) 613.60 564.00 - 635.80 0.1982 times
Thu 31 July 2025 613.60 (-9.83%) 680.50 576.20 - 693.00 0.2109 times
Mon 30 June 2025 680.50 (8.98%) 624.00 598.20 - 692.00 0.2828 times
Fri 30 May 2025 624.45 (27.35%) 494.25 476.00 - 664.85 0.5028 times
Wed 30 April 2025 490.35 (-8.25%) 534.45 475.00 - 553.40 0.3423 times

 monthly chart AntonyWaste

DMA SMA EMA moving averages of Antony Waste AWHCL

DMA (daily moving average) of Antony Waste AWHCL

DMA period DMA value
5 day DMA 522.97
12 day DMA 522.43
20 day DMA 529.05
35 day DMA 512.94
50 day DMA 497.25
100 day DMA 505.48
150 day DMA 538.3
200 day DMA 555.22

EMA (exponential moving average) of Antony Waste AWHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA518.62523.45526.37
12 day EMA522.03524.41525.65
20 day EMA519.88521.03521.39
35 day EMA509.84509.89509.44
50 day EMA496.24495.72494.83

SMA (simple moving average) of Antony Waste AWHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA522.97523.66523.85
12 day SMA522.43525.46529.15
20 day SMA529.05531.15528.62
35 day SMA512.94513.32513.87
50 day SMA497.25496494.7
100 day SMA505.48506.3507.05
150 day SMA538.3539.3540.3
200 day SMA555.22555.2555.1
Back to top | Use Dark Theme