Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 496.53 and 516.48
| Daily Target 1 | 492.38 |
| Daily Target 2 | 500.67 |
| Daily Target 3 | 512.33333333333 |
| Daily Target 4 | 520.62 |
| Daily Target 5 | 532.28 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.95 (-1.67%) | 522.80 | 504.05 - 524.00 | 0.6083 times | Thu 12 February 2026 | 517.60 (-2.39%) | 527.65 | 516.20 - 529.00 | 0.3968 times | Wed 11 February 2026 | 530.30 (0.53%) | 526.00 | 521.10 - 539.30 | 0.692 times | Tue 10 February 2026 | 527.50 (-0.57%) | 539.10 | 525.30 - 541.05 | 0.7015 times | Mon 09 February 2026 | 530.50 (3.53%) | 518.00 | 511.80 - 544.00 | 1.6274 times | Fri 06 February 2026 | 512.40 (-1.19%) | 515.55 | 506.05 - 518.00 | 0.5219 times | Thu 05 February 2026 | 518.55 (-1.26%) | 525.15 | 515.20 - 528.20 | 0.601 times | Wed 04 February 2026 | 525.15 (3.07%) | 509.50 | 509.50 - 530.00 | 1.3104 times | Tue 03 February 2026 | 509.50 (0.14%) | 534.40 | 505.15 - 534.40 | 1.3971 times | Mon 02 February 2026 | 508.80 (-1.38%) | 520.05 | 490.90 - 529.90 | 2.1437 times | Sun 01 February 2026 | 515.90 (-8.53%) | 552.75 | 507.50 - 557.75 | 2.774 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 486.53 and 526.48
| Weekly Target 1 | 479.05 |
| Weekly Target 2 | 494 |
| Weekly Target 3 | 519 |
| Weekly Target 4 | 533.95 |
| Weekly Target 5 | 558.95 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.95 (-0.67%) | 518.00 | 504.05 - 544.00 | 0.1075 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.2335 times | Fri 30 January 2026 | 564.00 (-1.18%) | 557.35 | 541.85 - 605.00 | 1.3908 times | Fri 23 January 2026 | 570.75 (3.6%) | 530.00 | 492.00 - 585.00 | 1.995 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 0.8664 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.1001 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.1145 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 1.4928 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 3.6458 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0535 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0493 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 466.5 and 533.35
| Monthly Target 1 | 452.35 |
| Monthly Target 2 | 480.65 |
| Monthly Target 3 | 519.2 |
| Monthly Target 4 | 547.5 |
| Monthly Target 5 | 586.05 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.95 (-9.76%) | 552.75 | 490.90 - 557.75 | 0.2814 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.618 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.3935 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.186 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1697 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1566 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1982 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.2109 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2828 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.5028 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.3423 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 522.97 |
| 12 day DMA | 522.43 |
| 20 day DMA | 529.05 |
| 35 day DMA | 512.94 |
| 50 day DMA | 497.25 |
| 100 day DMA | 505.48 |
| 150 day DMA | 538.3 |
| 200 day DMA | 555.22 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.62 | 523.45 | 526.37 |
| 12 day EMA | 522.03 | 524.41 | 525.65 |
| 20 day EMA | 519.88 | 521.03 | 521.39 |
| 35 day EMA | 509.84 | 509.89 | 509.44 |
| 50 day EMA | 496.24 | 495.72 | 494.83 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.97 | 523.66 | 523.85 |
| 12 day SMA | 522.43 | 525.46 | 529.15 |
| 20 day SMA | 529.05 | 531.15 | 528.62 |
| 35 day SMA | 512.94 | 513.32 | 513.87 |
| 50 day SMA | 497.25 | 496 | 494.7 |
| 100 day SMA | 505.48 | 506.3 | 507.05 |
| 150 day SMA | 538.3 | 539.3 | 540.3 |
| 200 day SMA | 555.22 | 555.2 | 555.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.