AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 458.48 and 469.88
Daily Target 1 | 449.8 |
Daily Target 2 | 455.75 |
Daily Target 3 | 461.2 |
Daily Target 4 | 467.15 |
Daily Target 5 | 472.6 |
Daily price and volume Antony Waste
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 461.70 (1.81%) | 455.70 | 455.25 - 466.65 | 1.0416 times | Wed 27 March 2024 | 453.50 (-2.08%) | 464.00 | 446.10 - 473.90 | 1.2089 times | Tue 26 March 2024 | 463.15 (-1.62%) | 468.75 | 452.55 - 477.35 | 0.816 times | Fri 22 March 2024 | 470.80 (-0.37%) | 476.00 | 467.45 - 481.00 | 0.741 times | Thu 21 March 2024 | 472.55 (3.32%) | 459.00 | 459.00 - 477.05 | 0.7261 times | Wed 20 March 2024 | 457.35 (-0.48%) | 462.50 | 453.65 - 464.95 | 0.5464 times | Tue 19 March 2024 | 459.55 (-2.36%) | 475.00 | 457.00 - 475.95 | 0.5393 times | Mon 18 March 2024 | 470.65 (0.63%) | 470.05 | 466.00 - 481.65 | 0.949 times | Fri 15 March 2024 | 467.70 (1.26%) | 464.90 | 455.00 - 477.95 | 1.6043 times | Thu 14 March 2024 | 461.90 (3.98%) | 454.00 | 446.15 - 467.40 | 1.8275 times | Wed 13 March 2024 | 444.20 (-3.75%) | 462.00 | 438.15 - 471.35 | 2.4893 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 438.28 and 469.53
Weekly Target 1 | 430.47 |
Weekly Target 2 | 446.08 |
Weekly Target 3 | 461.71666666667 |
Weekly Target 4 | 477.33 |
Weekly Target 5 | 492.97 |
Weekly price and volumes for Antony Waste
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 461.70 (-1.93%) | 468.75 | 446.10 - 477.35 | 0.2377 times | Fri 22 March 2024 | 470.80 (0.66%) | 470.05 | 453.65 - 481.65 | 0.2715 times | Fri 15 March 2024 | 467.70 (-4.36%) | 486.20 | 438.15 - 493.40 | 0.7121 times | Thu 07 March 2024 | 489.00 (-5.09%) | 518.00 | 484.50 - 518.95 | 0.3768 times | Sat 02 March 2024 | 515.20 (-2.91%) | 535.30 | 480.00 - 553.10 | 0.6429 times | Fri 23 February 2024 | 530.65 (4.8%) | 505.15 | 498.35 - 579.25 | 2.2441 times | Fri 16 February 2024 | 506.35 (0.93%) | 504.10 | 468.70 - 540.00 | 1.6854 times | Fri 09 February 2024 | 501.70 (-5.13%) | 532.00 | 485.05 - 542.80 | 1.2312 times | Fri 02 February 2024 | 528.85 (-0.57%) | 538.50 | 525.55 - 579.10 | 1.9192 times | Thu 25 January 2024 | 531.90 (2.08%) | 524.00 | 497.30 - 538.00 | 0.679 times | Fri 19 January 2024 | 521.05 (0.73%) | 520.00 | 487.10 - 547.00 | 1.3584 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 407.7 and 492.15
Monthly Target 1 | 389.7 |
Monthly Target 2 | 425.7 |
Monthly Target 3 | 474.15 |
Monthly Target 4 | 510.15 |
Monthly Target 5 | 558.6 |
Monthly price and volumes Antony Waste
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 461.70 (-8.05%) | 505.25 | 438.15 - 522.60 | 0.3373 times | Thu 29 February 2024 | 502.10 (-10.82%) | 562.70 | 468.70 - 579.25 | 1.2495 times | Wed 31 January 2024 | 563.05 (16.24%) | 485.00 | 473.20 - 579.10 | 1.3271 times | Fri 29 December 2023 | 484.40 (-3.8%) | 505.05 | 423.60 - 524.75 | 1.1112 times | Thu 30 November 2023 | 503.55 (23.87%) | 405.00 | 377.40 - 532.90 | 1.8322 times | Tue 31 October 2023 | 406.50 (8.97%) | 375.00 | 354.95 - 439.70 | 1.1984 times | Fri 29 September 2023 | 373.05 (8.78%) | 345.00 | 312.35 - 385.00 | 0.6817 times | Thu 31 August 2023 | 342.95 (6.82%) | 324.45 | 312.70 - 369.00 | 0.5874 times | Mon 31 July 2023 | 321.05 (1.17%) | 316.95 | 301.30 - 337.60 | 0.3791 times | Fri 30 June 2023 | 317.35 (27.42%) | 250.00 | 248.00 - 353.00 | 1.2962 times | Wed 31 May 2023 | 249.05 (-5.84%) | 267.15 | 247.50 - 293.00 | 0.2479 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
DMA period | DMA value |
5 day DMA | 464.34 |
12 day DMA | 462.05 |
20 day DMA | 476.83 |
35 day DMA | 493.31 |
50 day DMA | 503.64 |
100 day DMA | 490.15 |
150 day DMA | 447.42 |
200 day DMA | 412.83 |
EMA (exponential moving average) of Antony Waste AWHCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 461.81 | 461.86 | 466.04 |
12 day EMA | 467.52 | 468.58 | 471.32 |
20 day EMA | 475.73 | 477.21 | 479.7 |
35 day EMA | 487.88 | 489.42 | 491.54 |
50 day EMA | 501.57 | 503.2 | 505.23 |
SMA (simple moving average) of Antony Waste AWHCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 464.34 | 463.47 | 464.68 |
12 day SMA | 462.05 | 462.48 | 465.44 |
20 day SMA | 476.83 | 478.75 | 482.03 |
35 day SMA | 493.31 | 495.13 | 497.49 |
50 day SMA | 503.64 | 504.91 | 506.52 |
100 day SMA | 490.15 | 489.53 | 489.06 |
150 day SMA | 447.42 | 446.7 | 446.02 |
200 day SMA | 412.83 | 411.78 | 410.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.