Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 486.6 and 504.3
| Daily Target 1 | 483.23 |
| Daily Target 2 | 489.97 |
| Daily Target 3 | 500.93333333333 |
| Daily Target 4 | 507.67 |
| Daily Target 5 | 518.63 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 496.70 (-2.66%) | 510.60 | 494.20 - 511.90 | 0.06 times | Fri 26 December 2025 | 510.25 (-2.25%) | 521.80 | 508.00 - 521.80 | 0.0608 times | Wed 24 December 2025 | 522.00 (-2.8%) | 527.95 | 516.15 - 531.90 | 0.1859 times | Tue 23 December 2025 | 537.05 (8.05%) | 522.05 | 520.00 - 555.00 | 2.4257 times | Mon 22 December 2025 | 497.05 (-3.65%) | 508.00 | 493.00 - 512.90 | 0.2152 times | Fri 19 December 2025 | 515.90 (0.38%) | 533.95 | 502.00 - 547.35 | 2.6101 times | Thu 18 December 2025 | 513.95 (18.04%) | 460.00 | 460.00 - 522.45 | 4.4009 times | Wed 17 December 2025 | 435.40 (1.08%) | 431.00 | 425.00 - 439.75 | 0.0149 times | Tue 16 December 2025 | 430.75 (-1.42%) | 437.40 | 427.10 - 437.40 | 0.0112 times | Mon 15 December 2025 | 436.95 (-1.84%) | 445.15 | 433.10 - 447.00 | 0.0152 times | Sat 13 December 2025 | 445.15 (0%) | 442.00 | 437.05 - 446.40 | 0.0118 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 486.6 and 504.3
| Weekly Target 1 | 483.23 |
| Weekly Target 2 | 489.97 |
| Weekly Target 3 | 500.93333333333 |
| Weekly Target 4 | 507.67 |
| Weekly Target 5 | 518.63 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 496.70 (-2.66%) | 510.60 | 494.20 - 511.90 | 0.0559 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 2.6903 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 6.5703 times | Sat 13 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.1074 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0889 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.0657 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.1276 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 0.1201 times | Fri 07 November 2025 | 505.10 (-7.22%) | 543.00 | 500.05 - 543.00 | 0.0928 times | Fri 31 October 2025 | 544.40 (3.89%) | 529.10 | 522.40 - 554.00 | 0.081 times | Fri 24 October 2025 | 524.00 (1.29%) | 524.60 | 511.80 - 537.95 | 0.0638 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 452.38 and 599.33
| Monthly Target 1 | 339.63 |
| Monthly Target 2 | 418.17 |
| Monthly Target 3 | 486.58333333333 |
| Monthly Target 4 | 565.12 |
| Monthly Target 5 | 633.53 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 496.70 (8.06%) | 459.95 | 408.05 - 555.00 | 6.4761 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.2766 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.2523 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.2329 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.2946 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.3135 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.4205 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.7476 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.509 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.477 times | Fri 28 February 2025 | 529.80 (-14.2%) | 585.25 | 512.35 - 667.00 | 0.5695 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 512.61 |
| 12 day DMA | 482.19 |
| 20 day DMA | 463.04 |
| 35 day DMA | 467.6 |
| 50 day DMA | 484.32 |
| 100 day DMA | 529.06 |
| 150 day DMA | 564.14 |
| 200 day DMA | 554.79 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.25 | 509.53 | 509.17 |
| 12 day EMA | 489.52 | 488.22 | 484.22 |
| 20 day EMA | 480.47 | 478.76 | 475.45 |
| 35 day EMA | 482.45 | 481.61 | 479.92 |
| 50 day EMA | 490.47 | 490.22 | 489.4 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.61 | 516.45 | 517.19 |
| 12 day SMA | 482.19 | 477.23 | 470.53 |
| 20 day SMA | 463.04 | 461.04 | 458.51 |
| 35 day SMA | 467.6 | 467.73 | 467.58 |
| 50 day SMA | 484.32 | 484.88 | 485.07 |
| 100 day SMA | 529.06 | 530.2 | 531.12 |
| 150 day SMA | 564.14 | 564.94 | 565.54 |
| 200 day SMA | 554.79 | 555 | 555.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.