Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 486.28 and 531.63
| Daily Target 1 | 476.4 |
| Daily Target 2 | 496.15 |
| Daily Target 3 | 521.75 |
| Daily Target 4 | 541.5 |
| Daily Target 5 | 567.1 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 515.90 (0.38%) | 533.95 | 502.00 - 547.35 | 3.6605 times | Thu 18 December 2025 | 513.95 (18.04%) | 460.00 | 460.00 - 522.45 | 6.172 times | Wed 17 December 2025 | 435.40 (1.08%) | 431.00 | 425.00 - 439.75 | 0.0209 times | Tue 16 December 2025 | 430.75 (-1.42%) | 437.40 | 427.10 - 437.40 | 0.0158 times | Mon 15 December 2025 | 436.95 (-1.84%) | 445.15 | 433.10 - 447.00 | 0.0213 times | Sat 13 December 2025 | 445.15 (0%) | 442.00 | 437.05 - 446.40 | 0.0165 times | Fri 12 December 2025 | 445.15 (1.82%) | 442.00 | 437.05 - 446.40 | 0.0165 times | Thu 11 December 2025 | 437.20 (1.73%) | 432.35 | 427.80 - 440.95 | 0.0182 times | Wed 10 December 2025 | 429.75 (1.42%) | 428.80 | 421.85 - 432.35 | 0.0226 times | Tue 09 December 2025 | 423.75 (1.55%) | 417.30 | 408.05 - 426.75 | 0.0357 times | Mon 08 December 2025 | 417.30 (-3.49%) | 438.40 | 413.00 - 438.40 | 0.052 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 470.45 and 592.8
| Weekly Target 1 | 373.73 |
| Weekly Target 2 | 444.82 |
| Weekly Target 3 | 496.08333333333 |
| Weekly Target 4 | 567.17 |
| Weekly Target 5 | 618.43 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 8.848 times | Sat 13 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.1446 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.1197 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.0885 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.1718 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 0.1618 times | Fri 07 November 2025 | 505.10 (-7.22%) | 543.00 | 500.05 - 543.00 | 0.125 times | Fri 31 October 2025 | 544.40 (3.89%) | 529.10 | 522.40 - 554.00 | 0.1091 times | Fri 24 October 2025 | 524.00 (1.29%) | 524.60 | 511.80 - 537.95 | 0.086 times | Fri 17 October 2025 | 517.35 (-2.9%) | 532.80 | 509.05 - 534.95 | 0.1456 times | Fri 10 October 2025 | 532.80 (-3.41%) | 554.75 | 522.75 - 557.40 | 0.1178 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 461.98 and 601.28
| Monthly Target 1 | 351.13 |
| Monthly Target 2 | 433.52 |
| Monthly Target 3 | 490.43333333333 |
| Monthly Target 4 | 572.82 |
| Monthly Target 5 | 629.73 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 515.90 (12.24%) | 459.95 | 408.05 - 547.35 | 5.6658 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.3402 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.3104 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.2864 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.3624 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.3856 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.5172 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.9195 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.626 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.5867 times | Fri 28 February 2025 | 529.80 (-14.2%) | 585.25 | 512.35 - 667.00 | 0.7005 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 466.59 |
| 12 day DMA | 446.97 |
| 20 day DMA | 449.58 |
| 35 day DMA | 467.29 |
| 50 day DMA | 485.62 |
| 100 day DMA | 533.62 |
| 150 day DMA | 567.07 |
| 200 day DMA | 555.13 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.88 | 461.87 | 435.83 |
| 12 day EMA | 460.95 | 450.96 | 439.51 |
| 20 day EMA | 459.95 | 454.06 | 447.76 |
| 35 day EMA | 471.57 | 468.96 | 466.31 |
| 50 day EMA | 488.36 | 487.24 | 486.15 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.59 | 452.44 | 438.68 |
| 12 day SMA | 446.97 | 440.2 | 434.59 |
| 20 day SMA | 449.58 | 446.53 | 444.04 |
| 35 day SMA | 467.29 | 468.1 | 468.76 |
| 50 day SMA | 485.62 | 485.82 | 486.22 |
| 100 day SMA | 533.62 | 534.35 | 535.28 |
| 150 day SMA | 567.07 | 567.54 | 568.12 |
| 200 day SMA | 555.13 | 555.2 | 555.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.