Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 266.75 and 274.95
| Daily Target 1 | 260.08 |
| Daily Target 2 | 265.22 |
| Daily Target 3 | 268.28333333333 |
| Daily Target 4 | 273.42 |
| Daily Target 5 | 276.48 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 270.35 (1.07%) | 263.70 | 263.15 - 271.35 | 0.6359 times |
| Wed 02 April 2025 | 267.50 (0.75%) | 265.50 | 259.50 - 268.50 | 0.5572 times |
| Tue 01 April 2025 | 265.50 (2.78%) | 258.00 | 257.20 - 269.90 | 1.119 times |
| Fri 28 March 2025 | 258.32 (0.91%) | 256.00 | 255.00 - 261.99 | 1.2526 times |
| Thu 27 March 2025 | 255.99 (2.07%) | 250.68 | 248.28 - 258.00 | 1.5197 times |
| Wed 26 March 2025 | 250.81 (-3.37%) | 260.00 | 250.00 - 262.40 | 0.8917 times |
| Tue 25 March 2025 | 259.55 (-0.84%) | 264.74 | 254.10 - 264.89 | 1.06 times |
| Mon 24 March 2025 | 261.75 (-1.32%) | 267.70 | 261.00 - 270.13 | 0.8252 times |
| Fri 21 March 2025 | 265.25 (4.07%) | 254.88 | 254.54 - 266.70 | 1.3055 times |
| Thu 20 March 2025 | 254.88 (-0.09%) | 257.70 | 253.50 - 261.05 | 0.8333 times |
| Wed 19 March 2025 | 255.10 (2.81%) | 250.00 | 249.50 - 256.20 | 0.7545 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 263.78 and 277.93
| Weekly Target 1 | 252.15 |
| Weekly Target 2 | 261.25 |
| Weekly Target 3 | 266.3 |
| Weekly Target 4 | 275.4 |
| Weekly Target 5 | 280.45 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 270.35 (4.66%) | 258.00 | 257.20 - 271.35 | 0.5051 times |
| Fri 28 March 2025 | 258.32 (-2.61%) | 267.70 | 248.28 - 270.13 | 1.2124 times |
| Fri 21 March 2025 | 265.25 (7.36%) | 247.26 | 244.50 - 266.70 | 0.8878 times |
| Thu 13 March 2025 | 247.07 (-5.28%) | 261.70 | 246.00 - 264.80 | 0.5837 times |
| Fri 07 March 2025 | 260.84 (5.97%) | 246.30 | 233.94 - 263.20 | 1.0712 times |
| Fri 28 February 2025 | 246.15 (-5.45%) | 257.50 | 240.15 - 264.40 | 0.5615 times |
| Fri 21 February 2025 | 260.35 (10.11%) | 236.00 | 231.80 - 264.35 | 1.1634 times |
| Fri 14 February 2025 | 236.45 (-11.43%) | 265.65 | 231.55 - 266.75 | 1.0087 times |
| Fri 07 February 2025 | 266.95 (0.11%) | 266.80 | 261.65 - 274.90 | 0.7153 times |
| Fri 31 January 2025 | 266.65 (5.88%) | 251.85 | 240.95 - 270.00 | 2.2909 times |
| Fri 24 January 2025 | 251.85 (-6.04%) | 269.90 | 250.80 - 270.65 | 1.4233 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 263.78 and 277.93
| Monthly Target 1 | 252.15 |
| Monthly Target 2 | 261.25 |
| Monthly Target 3 | 266.3 |
| Monthly Target 4 | 275.4 |
| Monthly Target 5 | 280.45 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 270.35 (4.66%) | 258.00 | 257.20 - 271.35 | 0.088 times |
| Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.6542 times |
| Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.6008 times |
| Fri 31 January 2025 | 266.65 (-13.44%) | 308.00 | 240.95 - 333.00 | 2.0335 times |
| Tue 31 December 2024 | 308.05 (-1.79%) | 315.00 | 290.00 - 337.05 | 0.5849 times |
| Fri 29 November 2024 | 313.65 (-9.38%) | 348.75 | 279.00 - 352.80 | 0.9095 times |
| Thu 31 October 2024 | 346.10 (-0.63%) | 350.00 | 310.20 - 355.75 | 0.6126 times |
| Mon 30 September 2024 | 348.30 (-3.78%) | 363.00 | 340.65 - 380.30 | 0.6775 times |
| Fri 30 August 2024 | 362.00 (3.98%) | 349.90 | 342.50 - 403.95 | 2.9543 times |
| Wed 31 July 2024 | 348.15 (4.83%) | 333.15 | 315.50 - 355.80 | 0.8847 times |
| Fri 28 June 2024 | 332.10 (-6.65%) | 381.95 | 316.00 - 383.95 | 0.6884 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 263.53 |
| 12 day DMA | 259.43 |
| 20 day DMA | 257.06 |
| 35 day DMA | 253.45 |
| 50 day DMA | 256.69 |
| 100 day DMA | 283.02 |
| 150 day DMA | 303.95 |
| 200 day DMA | 314.99 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.99 | 262.31 | 259.71 |
| 12 day EMA | 260.56 | 258.78 | 257.2 |
| 20 day EMA | 258.42 | 257.17 | 256.08 |
| 35 day EMA | 258.24 | 257.53 | 256.94 |
| 50 day EMA | 258.39 | 257.9 | 257.51 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.53 | 259.62 | 258.03 |
| 12 day SMA | 259.43 | 257.35 | 255.64 |
| 20 day SMA | 257.06 | 255.53 | 254.29 |
| 35 day SMA | 253.45 | 253.11 | 253.09 |
| 50 day SMA | 256.69 | 256.56 | 256.57 |
| 100 day SMA | 283.02 | 283.75 | 284.5 |
| 150 day SMA | 303.95 | 304.64 | 305.38 |
| 200 day SMA | 314.99 | 315.36 | 315.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.