Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 236.23 and 240.23
| Daily Target 1 | 235.22 |
| Daily Target 2 | 237.23 |
| Daily Target 3 | 239.21666666667 |
| Daily Target 4 | 241.23 |
| Daily Target 5 | 243.22 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 239.25 (-0.91%) | 241.10 | 237.20 - 241.20 | 0.6422 times | Wed 17 December 2025 | 241.45 (-0.68%) | 243.05 | 240.15 - 243.75 | 0.6608 times | Tue 16 December 2025 | 243.10 (-1.32%) | 247.00 | 242.10 - 247.75 | 1.8349 times | Mon 15 December 2025 | 246.35 (-1.1%) | 248.00 | 245.55 - 251.00 | 0.7948 times | Sat 13 December 2025 | 249.10 (0%) | 248.90 | 247.50 - 250.30 | 1.2569 times | Fri 12 December 2025 | 249.10 (0.69%) | 248.90 | 247.50 - 250.30 | 1.2569 times | Thu 11 December 2025 | 247.40 (0.1%) | 247.15 | 244.55 - 248.80 | 1.0627 times | Wed 10 December 2025 | 247.15 (0.45%) | 246.70 | 245.10 - 249.40 | 0.9498 times | Tue 09 December 2025 | 246.05 (-1.82%) | 249.95 | 245.00 - 250.50 | 0.8298 times | Mon 08 December 2025 | 250.60 (-0.87%) | 253.80 | 249.45 - 253.80 | 0.7111 times | Fri 05 December 2025 | 252.80 (1.42%) | 249.25 | 248.75 - 254.00 | 0.7025 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 231.33 and 245.13
| Weekly Target 1 | 228.68 |
| Weekly Target 2 | 233.97 |
| Weekly Target 3 | 242.48333333333 |
| Weekly Target 4 | 247.77 |
| Weekly Target 5 | 256.28 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 239.25 (-3.95%) | 248.00 | 237.20 - 251.00 | 0.3093 times | Sat 13 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.4772 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.399 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 2.07 times | Fri 21 November 2025 | 274.10 (-0.04%) | 273.70 | 266.40 - 282.90 | 4.0738 times | Fri 14 November 2025 | 274.20 (1.26%) | 268.90 | 267.50 - 275.00 | 0.3513 times | Fri 07 November 2025 | 270.80 (-1.47%) | 275.00 | 266.60 - 281.30 | 0.778 times | Fri 31 October 2025 | 274.85 (4.41%) | 263.00 | 261.00 - 276.90 | 0.8004 times | Fri 24 October 2025 | 263.25 (0.67%) | 261.45 | 257.85 - 264.25 | 0.3551 times | Fri 17 October 2025 | 261.50 (-2.77%) | 264.90 | 260.00 - 271.15 | 0.3857 times | Fri 10 October 2025 | 268.95 (1.34%) | 266.40 | 262.30 - 270.25 | 0.3869 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 226.08 and 250.38
| Monthly Target 1 | 221.68 |
| Monthly Target 2 | 230.47 |
| Monthly Target 3 | 245.98333333333 |
| Monthly Target 4 | 254.77 |
| Monthly Target 5 | 270.28 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 239.25 (-7.63%) | 260.00 | 237.20 - 261.50 | 0.3702 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.2714 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.667 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.4942 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2953 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.6507 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.638 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1022 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7632 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7479 times | Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.6869 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 243.85 |
| 12 day DMA | 246.8 |
| 20 day DMA | 252.38 |
| 35 day DMA | 261.49 |
| 50 day DMA | 263.01 |
| 100 day DMA | 260.98 |
| 150 day DMA | 262.44 |
| 200 day DMA | 262.82 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.9 | 244.73 | 246.37 |
| 12 day EMA | 247.19 | 248.63 | 249.94 |
| 20 day EMA | 251.41 | 252.69 | 253.87 |
| 35 day EMA | 256.04 | 257.03 | 257.95 |
| 50 day EMA | 261.25 | 262.15 | 262.99 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.85 | 245.82 | 247.01 |
| 12 day SMA | 246.8 | 247.49 | 248.15 |
| 20 day SMA | 252.38 | 254.12 | 255.88 |
| 35 day SMA | 261.49 | 262.52 | 263.5 |
| 50 day SMA | 263.01 | 263.55 | 264.02 |
| 100 day SMA | 260.98 | 261.29 | 261.64 |
| 150 day SMA | 262.44 | 262.65 | 262.82 |
| 200 day SMA | 262.82 | 262.85 | 262.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.