AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 260.35 and 274.25
Daily Target 1 | 257.93 |
Daily Target 2 | 262.77 |
Daily Target 3 | 271.83333333333 |
Daily Target 4 | 276.67 |
Daily Target 5 | 285.73 |
Daily price and volume Adani Wilmar
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 267.60 (-3.04%) | 280.90 | 267.00 - 280.90 | 0.6663 times |
Wed 11 June 2025 | 276.00 (-0.74%) | 280.00 | 272.55 - 280.70 | 0.4872 times |
Tue 10 June 2025 | 278.05 (3.83%) | 269.40 | 266.80 - 279.25 | 1.3 times |
Mon 09 June 2025 | 267.80 (1.5%) | 265.50 | 264.65 - 268.50 | 0.3281 times |
Fri 06 June 2025 | 263.85 (-0.53%) | 265.50 | 263.20 - 266.50 | 0.366 times |
Thu 05 June 2025 | 265.25 (-1.28%) | 269.10 | 265.05 - 270.20 | 0.3998 times |
Wed 04 June 2025 | 268.70 (-0.52%) | 269.45 | 266.20 - 270.65 | 0.2385 times |
Tue 03 June 2025 | 270.10 (-0.04%) | 271.55 | 267.05 - 273.60 | 0.4845 times |
Mon 02 June 2025 | 270.20 (-1.75%) | 268.95 | 268.10 - 273.90 | 0.67 times |
Fri 30 May 2025 | 275.00 (4.19%) | 265.00 | 263.80 - 279.85 | 5.0596 times |
Thu 29 May 2025 | 263.95 (0.15%) | 264.90 | 262.30 - 266.20 | 0.2632 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 266.13 and 282.38
Weekly Target 1 | 254.8 |
Weekly Target 2 | 261.2 |
Weekly Target 3 | 271.05 |
Weekly Target 4 | 277.45 |
Weekly Target 5 | 287.3 |
Weekly price and volumes for Adani Wilmar
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 267.60 (1.42%) | 265.50 | 264.65 - 280.90 | 0.9069 times |
Fri 06 June 2025 | 263.85 (-4.05%) | 268.95 | 263.20 - 273.90 | 0.7039 times |
Fri 30 May 2025 | 275.00 (5.79%) | 260.70 | 257.20 - 279.85 | 2.711 times |
Fri 23 May 2025 | 259.95 (-3.85%) | 270.55 | 256.20 - 275.80 | 0.6797 times |
Fri 16 May 2025 | 270.35 (7.03%) | 259.75 | 258.35 - 272.90 | 0.9489 times |
Fri 09 May 2025 | 252.60 (-6.06%) | 269.10 | 248.00 - 280.45 | 0.8608 times |
Fri 02 May 2025 | 268.90 (-1.84%) | 273.75 | 261.10 - 287.00 | 1.106 times |
Fri 25 April 2025 | 273.95 (-3.69%) | 284.45 | 270.90 - 291.20 | 0.6385 times |
Thu 17 April 2025 | 284.45 (4.37%) | 275.70 | 274.50 - 287.35 | 0.6406 times |
Fri 11 April 2025 | 272.55 (2.4%) | 250.00 | 246.15 - 279.70 | 0.8036 times |
Fri 04 April 2025 | 266.15 (3.03%) | 258.00 | 257.20 - 274.35 | 0.6767 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 256.55 and 274.25
Monthly Target 1 | 252.87 |
Monthly Target 2 | 260.23 |
Monthly Target 3 | 270.56666666667 |
Monthly Target 4 | 277.93 |
Monthly Target 5 | 288.27 |
Monthly price and volumes Adani Wilmar
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 267.60 (-2.69%) | 268.95 | 263.20 - 280.90 | 0.3626 times |
Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.2059 times |
Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.835 times |
Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.8183 times |
Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.7515 times |
Fri 31 January 2025 | 266.65 (-13.44%) | 308.00 | 240.95 - 333.00 | 2.5436 times |
Tue 31 December 2024 | 308.05 (-1.79%) | 315.00 | 290.00 - 337.05 | 0.7316 times |
Fri 29 November 2024 | 313.65 (-9.38%) | 348.75 | 279.00 - 352.80 | 1.1376 times |
Thu 31 October 2024 | 346.10 (-0.63%) | 350.00 | 310.20 - 355.75 | 0.7662 times |
Mon 30 September 2024 | 348.30 (-3.78%) | 363.00 | 340.65 - 380.30 | 0.8475 times |
Fri 30 August 2024 | 362.00 (3.98%) | 349.90 | 342.50 - 403.95 | 3.6955 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
DMA period | DMA value |
5 day DMA | 270.66 |
12 day DMA | 269.17 |
20 day DMA | 266.79 |
35 day DMA | 266.77 |
50 day DMA | 269.1 |
100 day DMA | 263.03 |
150 day DMA | 280.38 |
200 day DMA | 297.47 |
EMA (exponential moving average) of Adani Wilmar AWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.79 | 272.39 | 270.58 |
12 day EMA | 269.17 | 269.45 | 268.26 |
20 day EMA | 268.11 | 268.16 | 267.34 |
35 day EMA | 268.09 | 268.12 | 267.66 |
50 day EMA | 268.42 | 268.45 | 268.14 |
SMA (simple moving average) of Adani Wilmar AWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.66 | 270.19 | 268.73 |
12 day SMA | 269.17 | 269.17 | 267.73 |
20 day SMA | 266.79 | 266.76 | 266.3 |
35 day SMA | 266.77 | 267.24 | 267.46 |
50 day SMA | 269.1 | 268.87 | 268.36 |
100 day SMA | 263.03 | 263.02 | 262.88 |
150 day SMA | 280.38 | 280.9 | 281.31 |
200 day SMA | 297.47 | 298.1 | 298.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.