Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 248.3 and 251.1
| Daily Target 1 | 246.17 |
| Daily Target 2 | 247.63 |
| Daily Target 3 | 248.96666666667 |
| Daily Target 4 | 250.43 |
| Daily Target 5 | 251.77 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 249.10 (0%) | 248.90 | 247.50 - 250.30 | 1.2166 times | Fri 12 December 2025 | 249.10 (0.69%) | 248.90 | 247.50 - 250.30 | 1.2166 times | Thu 11 December 2025 | 247.40 (0.1%) | 247.15 | 244.55 - 248.80 | 1.0287 times | Wed 10 December 2025 | 247.15 (0.45%) | 246.70 | 245.10 - 249.40 | 0.9193 times | Tue 09 December 2025 | 246.05 (-1.82%) | 249.95 | 245.00 - 250.50 | 0.8032 times | Mon 08 December 2025 | 250.60 (-0.87%) | 253.80 | 249.45 - 253.80 | 0.6882 times | Fri 05 December 2025 | 252.80 (1.42%) | 249.25 | 248.75 - 254.00 | 0.68 times | Thu 04 December 2025 | 249.25 (0.69%) | 247.50 | 245.50 - 250.25 | 1.1757 times | Wed 03 December 2025 | 247.55 (-0.74%) | 250.40 | 246.70 - 251.20 | 0.7742 times | Tue 02 December 2025 | 249.40 (-2.31%) | 255.55 | 248.90 - 256.45 | 1.4975 times | Mon 01 December 2025 | 255.30 (-1.43%) | 260.00 | 255.05 - 261.50 | 0.7834 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 242.2 and 251.45
| Weekly Target 1 | 239.9 |
| Weekly Target 2 | 244.5 |
| Weekly Target 3 | 249.15 |
| Weekly Target 4 | 253.75 |
| Weekly Target 5 | 258.4 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.4735 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.396 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 2.0541 times | Fri 21 November 2025 | 274.10 (-0.04%) | 273.70 | 266.40 - 282.90 | 4.0424 times | Fri 14 November 2025 | 274.20 (1.26%) | 268.90 | 267.50 - 275.00 | 0.3486 times | Fri 07 November 2025 | 270.80 (-1.47%) | 275.00 | 266.60 - 281.30 | 0.772 times | Fri 31 October 2025 | 274.85 (4.41%) | 263.00 | 261.00 - 276.90 | 0.7942 times | Fri 24 October 2025 | 263.25 (0.67%) | 261.45 | 257.85 - 264.25 | 0.3524 times | Fri 17 October 2025 | 261.50 (-2.77%) | 264.90 | 260.00 - 271.15 | 0.3827 times | Fri 10 October 2025 | 268.95 (1.34%) | 266.40 | 262.30 - 270.25 | 0.3839 times | Fri 03 October 2025 | 265.40 (1.51%) | 261.50 | 258.20 - 266.35 | 0.4053 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 238.35 and 255.3
| Monthly Target 1 | 234.77 |
| Monthly Target 2 | 241.93 |
| Monthly Target 3 | 251.71666666667 |
| Monthly Target 4 | 258.88 |
| Monthly Target 5 | 268.67 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 249.10 (-3.82%) | 260.00 | 244.55 - 261.50 | 0.2763 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.2935 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6735 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.5088 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2982 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.6668 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6442 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1129 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7706 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7552 times | Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.6936 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 247.76 |
| 12 day DMA | 250.23 |
| 20 day DMA | 258.66 |
| 35 day DMA | 264.78 |
| 50 day DMA | 264.86 |
| 100 day DMA | 262.35 |
| 150 day DMA | 263.09 |
| 200 day DMA | 263.1 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.83 | 248.69 | 248.49 |
| 12 day EMA | 252.06 | 252.6 | 253.24 |
| 20 day EMA | 255.94 | 256.66 | 257.45 |
| 35 day EMA | 259.47 | 260.08 | 260.73 |
| 50 day EMA | 262.92 | 263.48 | 264.07 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.76 | 248.06 | 248.8 |
| 12 day SMA | 250.23 | 251.25 | 252.51 |
| 20 day SMA | 258.66 | 259.95 | 261.21 |
| 35 day SMA | 264.78 | 265.18 | 265.49 |
| 50 day SMA | 264.86 | 265.14 | 265.39 |
| 100 day SMA | 262.35 | 262.65 | 262.91 |
| 150 day SMA | 263.09 | 263.18 | 263.21 |
| 200 day SMA | 263.1 | 263.17 | 263.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.