Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 250.78 and 256.03
| Daily Target 1 | 246.6 |
| Daily Target 2 | 249.7 |
| Daily Target 3 | 251.85 |
| Daily Target 4 | 254.95 |
| Daily Target 5 | 257.1 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.80 (1.42%) | 249.25 | 248.75 - 254.00 | 0.2238 times | Thu 04 December 2025 | 249.25 (0.69%) | 247.50 | 245.50 - 250.25 | 0.3869 times | Wed 03 December 2025 | 247.55 (-0.74%) | 250.40 | 246.70 - 251.20 | 0.2548 times | Tue 02 December 2025 | 249.40 (-2.31%) | 255.55 | 248.90 - 256.45 | 0.4928 times | Mon 01 December 2025 | 255.30 (-1.43%) | 260.00 | 255.05 - 261.50 | 0.2578 times | Fri 28 November 2025 | 259.00 (-0.9%) | 261.70 | 258.50 - 264.10 | 0.3043 times | Thu 27 November 2025 | 261.35 (-1.1%) | 264.40 | 261.00 - 266.70 | 0.3221 times | Wed 26 November 2025 | 264.25 (-2.65%) | 272.50 | 262.10 - 274.00 | 0.6517 times | Tue 25 November 2025 | 271.45 (-2.22%) | 277.45 | 261.05 - 277.45 | 6.4443 times | Mon 24 November 2025 | 277.60 (1.28%) | 274.45 | 271.40 - 279.00 | 0.6615 times | Fri 21 November 2025 | 274.10 (-0.96%) | 280.70 | 266.45 - 282.90 | 14.3711 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 241.15 and 257.15
| Weekly Target 1 | 237.27 |
| Weekly Target 2 | 245.03 |
| Weekly Target 3 | 253.26666666667 |
| Weekly Target 4 | 261.03 |
| Weekly Target 5 | 269.27 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.3987 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 2.0682 times | Fri 21 November 2025 | 274.10 (-0.04%) | 273.70 | 266.40 - 282.90 | 4.0702 times | Fri 14 November 2025 | 274.20 (1.26%) | 268.90 | 267.50 - 275.00 | 0.351 times | Fri 07 November 2025 | 270.80 (-1.47%) | 275.00 | 266.60 - 281.30 | 0.7773 times | Fri 31 October 2025 | 274.85 (4.41%) | 263.00 | 261.00 - 276.90 | 0.7997 times | Fri 24 October 2025 | 263.25 (0.67%) | 261.45 | 257.85 - 264.25 | 0.3548 times | Fri 17 October 2025 | 261.50 (-2.77%) | 264.90 | 260.00 - 271.15 | 0.3854 times | Fri 10 October 2025 | 268.95 (1.34%) | 266.40 | 262.30 - 270.25 | 0.3866 times | Fri 03 October 2025 | 265.40 (1.51%) | 261.50 | 258.20 - 266.35 | 0.4081 times | Fri 26 September 2025 | 261.45 (1.75%) | 254.00 | 252.00 - 278.70 | 2.9158 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 241.15 and 257.15
| Monthly Target 1 | 237.27 |
| Monthly Target 2 | 245.03 |
| Monthly Target 3 | 253.26666666667 |
| Monthly Target 4 | 261.03 |
| Monthly Target 5 | 269.27 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.1278 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.3286 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6838 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.5318 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.3027 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.6922 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.654 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1299 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7824 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7667 times | Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.7042 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 250.86 |
| 12 day DMA | 261.57 |
| 20 day DMA | 266.17 |
| 35 day DMA | 267.11 |
| 50 day DMA | 266.3 |
| 100 day DMA | 263.71 |
| 150 day DMA | 263.59 |
| 200 day DMA | 263.1 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.64 | 252.56 | 254.22 |
| 12 day EMA | 258.57 | 259.62 | 261.5 |
| 20 day EMA | 262.16 | 263.15 | 264.61 |
| 35 day EMA | 264.05 | 264.71 | 265.62 |
| 50 day EMA | 264.36 | 264.83 | 265.47 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.86 | 252.1 | 254.52 |
| 12 day SMA | 261.57 | 263.48 | 265.14 |
| 20 day SMA | 266.17 | 267.07 | 268.17 |
| 35 day SMA | 267.11 | 267.54 | 268.09 |
| 50 day SMA | 266.3 | 266.45 | 266.89 |
| 100 day SMA | 263.71 | 263.88 | 264.09 |
| 150 day SMA | 263.59 | 263.69 | 263.81 |
| 200 day SMA | 263.1 | 263.04 | 263.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.