Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 340.28 and 344.93
| Daily Target 1 | 339.42 |
| Daily Target 2 | 341.13 |
| Daily Target 3 | 344.06666666667 |
| Daily Target 4 | 345.78 |
| Daily Target 5 | 348.72 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 342.85 (0.18%) | 343.95 | 342.35 - 347.00 | 0.7948 times | Thu 25 April 2024 | 342.25 (-0.41%) | 342.00 | 340.55 - 343.85 | 0.7476 times | Wed 24 April 2024 | 343.65 (0.45%) | 343.95 | 342.45 - 345.00 | 0.7619 times | Tue 23 April 2024 | 342.10 (1%) | 340.00 | 339.50 - 349.10 | 1.4697 times | Mon 22 April 2024 | 338.70 (0.98%) | 340.00 | 337.10 - 341.25 | 0.8171 times | Fri 19 April 2024 | 335.40 (-0.21%) | 332.80 | 330.10 - 336.95 | 0.8705 times | Thu 18 April 2024 | 336.10 (-0.03%) | 339.30 | 334.85 - 342.70 | 1.0156 times | Tue 16 April 2024 | 336.20 (-0.03%) | 332.00 | 332.00 - 339.85 | 0.898 times | Mon 15 April 2024 | 336.30 (-2.54%) | 335.95 | 331.25 - 341.95 | 1.397 times | Fri 12 April 2024 | 345.05 (-1.6%) | 348.85 | 344.10 - 351.00 | 1.2279 times | Wed 10 April 2024 | 350.65 (-0.44%) | 352.90 | 348.65 - 354.40 | 0.9219 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 339.98 and 351.98
| Weekly Target 1 | 331.02 |
| Weekly Target 2 | 336.93 |
| Weekly Target 3 | 343.01666666667 |
| Weekly Target 4 | 348.93 |
| Weekly Target 5 | 355.02 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 342.85 (2.22%) | 340.00 | 337.10 - 349.10 | 0.3199 times | Fri 19 April 2024 | 335.40 (-2.8%) | 335.95 | 330.10 - 342.70 | 0.2913 times | Fri 12 April 2024 | 345.05 (-2.03%) | 363.00 | 344.10 - 366.70 | 0.3999 times | Fri 05 April 2024 | 352.20 (9.58%) | 328.00 | 326.15 - 362.50 | 1.0322 times | Thu 28 March 2024 | 321.40 (-4.26%) | 336.00 | 320.10 - 341.60 | 0.5576 times | Fri 22 March 2024 | 335.70 (-2.46%) | 338.05 | 330.00 - 344.65 | 0.5057 times | Fri 15 March 2024 | 344.15 (-5.05%) | 364.00 | 324.85 - 364.25 | 0.8967 times | Thu 07 March 2024 | 362.45 (-6.25%) | 388.50 | 356.30 - 388.80 | 0.5378 times | Sat 02 March 2024 | 386.60 (-0.86%) | 391.00 | 372.75 - 408.95 | 2.5367 times | Fri 23 February 2024 | 389.95 (12.54%) | 348.00 | 347.85 - 393.70 | 2.922 times | Fri 16 February 2024 | 346.50 (0.45%) | 346.90 | 328.80 - 353.00 | 0.4674 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 334.5 and 375.05
| Monthly Target 1 | 304.68 |
| Monthly Target 2 | 323.77 |
| Monthly Target 3 | 345.23333333333 |
| Monthly Target 4 | 364.32 |
| Monthly Target 5 | 385.78 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 342.85 (6.67%) | 328.00 | 326.15 - 366.70 | 0.5657 times | Thu 28 March 2024 | 321.40 (-15.79%) | 385.00 | 320.10 - 389.55 | 0.7485 times | Thu 29 February 2024 | 381.65 (7.37%) | 355.20 | 328.80 - 408.95 | 1.8292 times | Wed 31 January 2024 | 355.45 (0.15%) | 356.75 | 346.55 - 397.80 | 1.0765 times | Fri 29 December 2023 | 354.90 (4.18%) | 343.80 | 336.10 - 410.50 | 1.9279 times | Thu 30 November 2023 | 340.65 (4.3%) | 327.00 | 285.80 - 371.95 | 1.3403 times | Tue 31 October 2023 | 326.60 (-3.2%) | 338.30 | 303.10 - 364.00 | 0.5239 times | Fri 29 September 2023 | 337.40 (-6.15%) | 354.85 | 337.00 - 369.50 | 0.5823 times | Thu 31 August 2023 | 359.50 (-12.72%) | 414.00 | 358.00 - 416.45 | 0.8642 times | Mon 31 July 2023 | 411.90 (0.48%) | 413.85 | 396.30 - 422.70 | 0.5416 times | Fri 30 June 2023 | 409.95 (-6%) | 440.00 | 394.00 - 448.35 | 0.5798 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 341.91 |
| 12 day DMA | 341.79 |
| 20 day DMA | 342.88 |
| 35 day DMA | 344.31 |
| 50 day DMA | 351.42 |
| 100 day DMA | 356.62 |
| 150 day DMA | 347.12 |
| 200 day DMA | 356.06 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.92 | 341.45 | 341.05 |
| 12 day EMA | 342.05 | 341.91 | 341.85 |
| 20 day EMA | 342.95 | 342.96 | 343.03 |
| 35 day EMA | 346.8 | 347.03 | 347.31 |
| 50 day EMA | 350.05 | 350.34 | 350.67 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.91 | 340.42 | 339.19 |
| 12 day SMA | 341.79 | 342.92 | 343.75 |
| 20 day SMA | 342.88 | 342.3 | 341.97 |
| 35 day SMA | 344.31 | 345.56 | 346.67 |
| 50 day SMA | 351.42 | 351.33 | 351.39 |
| 100 day SMA | 356.62 | 356.6 | 356.65 |
| 150 day SMA | 347.12 | 347.19 | 347.26 |
| 200 day SMA | 356.06 | 356.38 | 356.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.