Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 196.81 and 208.65
| Daily Target 1 | 187.64 |
| Daily Target 2 | 194.14 |
| Daily Target 3 | 199.48 |
| Daily Target 4 | 205.98 |
| Daily Target 5 | 211.32 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 200.64 (3.49%) | 194.00 | 192.98 - 204.82 | 3.8188 times | Mon 24 August 2026 | 193.88 (3.06%) | 188.17 | 187.62 - 196.35 | 1.9583 times | Fri 21 August 2026 | 188.12 (-0.28%) | 192.00 | 187.33 - 192.69 | 1.4447 times | Thu 20 August 2026 | 188.64 (-0.04%) | 189.18 | 187.87 - 191.73 | 0.6995 times | Wed 19 August 2026 | 188.72 (-0.69%) | 189.70 | 186.96 - 191.27 | 0.2884 times | Tue 18 August 2026 | 190.04 (-1.71%) | 193.90 | 189.26 - 193.90 | 0.2401 times | Mon 17 August 2026 | 193.34 (0.61%) | 192.50 | 191.31 - 194.10 | 0.2285 times | Fri 14 August 2026 | 192.16 (0.03%) | 192.00 | 190.30 - 193.00 | 0.7081 times | Thu 13 August 2026 | 192.11 (-1.1%) | 194.25 | 191.05 - 194.25 | 0.2794 times | Wed 12 August 2026 | 194.24 (0.72%) | 192.86 | 191.30 - 195.00 | 0.3341 times | Tue 11 August 2026 | 192.86 (-1.67%) | 196.15 | 192.20 - 196.21 | 0.2476 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 194.13 and 211.33
| Weekly Target 1 | 180.49 |
| Weekly Target 2 | 190.57 |
| Weekly Target 3 | 197.69333333333 |
| Weekly Target 4 | 207.77 |
| Weekly Target 5 | 214.89 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 200.64 (6.66%) | 188.17 | 187.62 - 204.82 | 1.4085 times | Fri 21 August 2026 | 188.12 (-2.1%) | 192.50 | 186.96 - 194.10 | 0.7074 times | Fri 14 August 2026 | 192.16 (-2.7%) | 197.95 | 190.30 - 197.95 | 0.4366 times | Fri 07 August 2026 | 197.50 (4.25%) | 190.25 | 189.36 - 201.50 | 0.9056 times | Fri 31 July 2026 | 189.44 (0.68%) | 188.19 | 185.85 - 199.90 | 1.061 times | Fri 24 July 2026 | 188.16 (-0.27%) | 188.00 | 185.35 - 198.60 | 0.7648 times | Fri 17 July 2026 | 188.66 (-0.71%) | 188.01 | 185.00 - 191.50 | 0.6083 times | Fri 10 July 2026 | 190.00 (-0.58%) | 191.99 | 180.27 - 192.53 | 0.8991 times | Fri 03 July 2026 | 191.11 (4.99%) | 182.49 | 179.50 - 194.70 | 2.0897 times | Thu 25 June 2026 | 182.03 (-1.24%) | 186.45 | 181.70 - 190.13 | 1.119 times | Fri 19 June 2026 | 184.31 (-3.41%) | 193.00 | 183.13 - 198.95 | 1.6922 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 193.8 and 211.66
| Monthly Target 1 | 179.61 |
| Monthly Target 2 | 190.13 |
| Monthly Target 3 | 197.47333333333 |
| Monthly Target 4 | 207.99 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 200.64 (5.91%) | 190.25 | 186.96 - 204.82 | 0.8737 times | Fri 31 July 2026 | 189.44 (3.18%) | 184.00 | 180.00 - 199.90 | 1.3193 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.0003 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.7165 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.1909 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 1.8877 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.4741 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4124 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4005 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.7246 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.5064 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 192 |
| 12 day DMA | 192.57 |
| 20 day DMA | 192.36 |
| 35 day DMA | 190.65 |
| 50 day DMA | 189.57 |
| 100 day DMA | 191.26 |
| 150 day DMA | 192.7 |
| 200 day DMA | 207.25 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.19 | 190.97 | 189.51 |
| 12 day EMA | 192.73 | 191.29 | 190.82 |
| 20 day EMA | 192.06 | 191.16 | 190.87 |
| 35 day EMA | 191.05 | 190.49 | 190.29 |
| 50 day EMA | 189.78 | 189.34 | 189.15 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192 | 189.88 | 189.77 |
| 12 day SMA | 192.57 | 192.31 | 192.6 |
| 20 day SMA | 192.36 | 191.63 | 191.32 |
| 35 day SMA | 190.65 | 190.22 | 190.13 |
| 50 day SMA | 189.57 | 189.38 | 189.31 |
| 100 day SMA | 191.26 | 191.03 | 190.95 |
| 150 day SMA | 192.7 | 192.82 | 192.99 |
| 200 day SMA | 207.25 | 207.63 | 208.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.