Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 179.68 and 185.06
| Daily Target 1 | 175.88 |
| Daily Target 2 | 178.09 |
| Daily Target 3 | 181.26333333333 |
| Daily Target 4 | 183.47 |
| Daily Target 5 | 186.64 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.29 (-4.66%) | 180.20 | 179.06 - 184.44 | 1.6534 times | Fri 27 February 2026 | 189.10 (-0.16%) | 188.80 | 188.10 - 190.00 | 0.6991 times | Thu 26 February 2026 | 189.41 (-0.69%) | 191.10 | 188.08 - 191.62 | 0.8396 times | Wed 25 February 2026 | 190.73 (-0.52%) | 194.00 | 189.70 - 194.69 | 1.3671 times | Tue 24 February 2026 | 191.73 (-2.01%) | 198.00 | 189.82 - 198.01 | 1.5943 times | Mon 23 February 2026 | 195.66 (-1.44%) | 201.45 | 195.31 - 201.54 | 0.8249 times | Fri 20 February 2026 | 198.52 (-0.63%) | 200.60 | 194.79 - 200.70 | 1.0626 times | Thu 19 February 2026 | 199.78 (-1.43%) | 203.10 | 199.09 - 203.44 | 0.5415 times | Wed 18 February 2026 | 202.67 (-0.68%) | 204.94 | 201.80 - 205.17 | 0.6911 times | Tue 17 February 2026 | 204.05 (0.07%) | 204.00 | 203.00 - 207.60 | 0.7264 times | Mon 16 February 2026 | 203.90 (1.16%) | 202.00 | 199.40 - 204.24 | 0.6447 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 179.68 and 185.06
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 178.09 |
| Weekly Target 3 | 181.26333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 186.64 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.29 (-4.66%) | 180.20 | 179.06 - 184.44 | 0.4122 times | Fri 27 February 2026 | 189.10 (-4.75%) | 201.45 | 188.08 - 201.54 | 1.3277 times | Fri 20 February 2026 | 198.52 (-1.51%) | 202.00 | 194.79 - 207.60 | 0.9141 times | Fri 13 February 2026 | 201.57 (-4.63%) | 213.00 | 200.20 - 215.44 | 1.0949 times | Fri 06 February 2026 | 211.36 (-1.22%) | 213.97 | 207.50 - 220.00 | 1.5186 times | Fri 30 January 2026 | 213.97 (2.35%) | 209.06 | 204.12 - 215.68 | 0.7829 times | Fri 23 January 2026 | 209.06 (-1.59%) | 212.00 | 205.42 - 214.44 | 1.0205 times | Fri 16 January 2026 | 212.43 (-4.73%) | 222.00 | 211.00 - 225.50 | 0.763 times | Fri 09 January 2026 | 222.98 (-5.62%) | 235.65 | 222.10 - 237.44 | 1.099 times | Fri 02 January 2026 | 236.27 (-0.29%) | 237.10 | 234.10 - 243.00 | 1.067 times | Fri 26 December 2025 | 236.95 (-3.23%) | 245.05 | 235.50 - 247.80 | 0.7614 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 179.68 and 185.06
| Monthly Target 1 | 175.88 |
| Monthly Target 2 | 178.09 |
| Monthly Target 3 | 181.26333333333 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 186.64 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.29 (-4.66%) | 180.20 | 179.06 - 184.44 | 0.0605 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.7124 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.6197 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.6019 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.5916 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.761 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.7048 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.3369 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.8833 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.7279 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.2575 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 188.25 |
| 12 day DMA | 195.62 |
| 20 day DMA | 202.13 |
| 35 day DMA | 206.39 |
| 50 day DMA | 215.17 |
| 100 day DMA | 239.26 |
| 150 day DMA | 245.85 |
| 200 day DMA | 250.73 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.91 | 191.72 | 193.03 |
| 12 day EMA | 194.4 | 196.97 | 198.4 |
| 20 day EMA | 199.47 | 201.49 | 202.79 |
| 35 day EMA | 207.78 | 209.4 | 210.59 |
| 50 day EMA | 214.8 | 216.21 | 217.32 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.25 | 191.33 | 193.21 |
| 12 day SMA | 195.62 | 197.79 | 199.49 |
| 20 day SMA | 202.13 | 203.74 | 204.71 |
| 35 day SMA | 206.39 | 207.61 | 208.71 |
| 50 day SMA | 215.17 | 216.34 | 217.39 |
| 100 day SMA | 239.26 | 240.11 | 240.87 |
| 150 day SMA | 245.85 | 246.49 | 247.1 |
| 200 day SMA | 250.73 | 251.16 | 251.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.