Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 239 and 242.6
| Daily Target 1 | 238.18 |
| Daily Target 2 | 239.82 |
| Daily Target 3 | 241.78333333333 |
| Daily Target 4 | 243.42 |
| Daily Target 5 | 245.38 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 241.45 (-0.68%) | 243.05 | 240.15 - 243.75 | 0.6569 times | Tue 16 December 2025 | 243.10 (-1.32%) | 247.00 | 242.10 - 247.75 | 1.8239 times | Mon 15 December 2025 | 246.35 (-1.1%) | 248.00 | 245.55 - 251.00 | 0.79 times | Sat 13 December 2025 | 249.10 (0%) | 248.90 | 247.50 - 250.30 | 1.2494 times | Fri 12 December 2025 | 249.10 (0.69%) | 248.90 | 247.50 - 250.30 | 1.2494 times | Thu 11 December 2025 | 247.40 (0.1%) | 247.15 | 244.55 - 248.80 | 1.0564 times | Wed 10 December 2025 | 247.15 (0.45%) | 246.70 | 245.10 - 249.40 | 0.9441 times | Tue 09 December 2025 | 246.05 (-1.82%) | 249.95 | 245.00 - 250.50 | 0.8249 times | Mon 08 December 2025 | 250.60 (-0.87%) | 253.80 | 249.45 - 253.80 | 0.7068 times | Fri 05 December 2025 | 252.80 (1.42%) | 249.25 | 248.75 - 254.00 | 0.6983 times | Thu 04 December 2025 | 249.25 (0.69%) | 247.50 | 245.50 - 250.25 | 1.2073 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 235.38 and 246.23
| Weekly Target 1 | 233.35 |
| Weekly Target 2 | 237.4 |
| Weekly Target 3 | 244.2 |
| Weekly Target 4 | 248.25 |
| Weekly Target 5 | 255.05 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 241.45 (-3.07%) | 248.00 | 240.15 - 251.00 | 0.2601 times | Sat 13 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.4796 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.4011 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 2.0806 times | Fri 21 November 2025 | 274.10 (-0.04%) | 273.70 | 266.40 - 282.90 | 4.0945 times | Fri 14 November 2025 | 274.20 (1.26%) | 268.90 | 267.50 - 275.00 | 0.3531 times | Fri 07 November 2025 | 270.80 (-1.47%) | 275.00 | 266.60 - 281.30 | 0.782 times | Fri 31 October 2025 | 274.85 (4.41%) | 263.00 | 261.00 - 276.90 | 0.8044 times | Fri 24 October 2025 | 263.25 (0.67%) | 261.45 | 257.85 - 264.25 | 0.3569 times | Fri 17 October 2025 | 261.50 (-2.77%) | 264.90 | 260.00 - 271.15 | 0.3877 times | Fri 10 October 2025 | 268.95 (1.34%) | 266.40 | 262.30 - 270.25 | 0.3889 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 230.13 and 251.48
| Monthly Target 1 | 226.35 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 247.7 |
| Monthly Target 4 | 255.25 |
| Monthly Target 5 | 269.05 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 241.45 (-6.78%) | 260.00 | 240.15 - 261.50 | 0.355 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.275 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6681 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.4966 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2958 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.6533 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.639 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1039 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7644 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.749 times | Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.688 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 245.82 |
| 12 day DMA | 247.49 |
| 20 day DMA | 254.12 |
| 35 day DMA | 262.52 |
| 50 day DMA | 263.55 |
| 100 day DMA | 261.29 |
| 150 day DMA | 262.65 |
| 200 day DMA | 262.85 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.73 | 246.37 | 248 |
| 12 day EMA | 248.63 | 249.94 | 251.18 |
| 20 day EMA | 252.7 | 253.88 | 255.01 |
| 35 day EMA | 256.99 | 257.91 | 258.78 |
| 50 day EMA | 261.81 | 262.64 | 263.44 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.82 | 247.01 | 247.82 |
| 12 day SMA | 247.49 | 248.15 | 249.17 |
| 20 day SMA | 254.12 | 255.88 | 257.52 |
| 35 day SMA | 262.52 | 263.5 | 264.22 |
| 50 day SMA | 263.55 | 264.02 | 264.48 |
| 100 day SMA | 261.29 | 261.64 | 262.01 |
| 150 day SMA | 262.65 | 262.82 | 262.98 |
| 200 day SMA | 262.85 | 262.93 | 263.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.