Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 241.28 and 250.58
| Daily Target 1 | 233.88 |
| Daily Target 2 | 239.37 |
| Daily Target 3 | 243.18333333333 |
| Daily Target 4 | 248.67 |
| Daily Target 5 | 252.48 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 244.85 (2.34%) | 240.00 | 237.70 - 247.00 | 0.9806 times | Thu 18 December 2025 | 239.25 (-0.91%) | 241.10 | 237.20 - 241.20 | 0.6236 times | Wed 17 December 2025 | 241.45 (-0.68%) | 243.05 | 240.15 - 243.75 | 0.6416 times | Tue 16 December 2025 | 243.10 (-1.32%) | 247.00 | 242.10 - 247.75 | 1.7816 times | Mon 15 December 2025 | 246.35 (-1.1%) | 248.00 | 245.55 - 251.00 | 0.7717 times | Sat 13 December 2025 | 249.10 (0%) | 248.90 | 247.50 - 250.30 | 1.2205 times | Fri 12 December 2025 | 249.10 (0.69%) | 248.90 | 247.50 - 250.30 | 1.2205 times | Thu 11 December 2025 | 247.40 (0.1%) | 247.15 | 244.55 - 248.80 | 1.0319 times | Wed 10 December 2025 | 247.15 (0.45%) | 246.70 | 245.10 - 249.40 | 0.9222 times | Tue 09 December 2025 | 246.05 (-1.82%) | 249.95 | 245.00 - 250.50 | 0.8058 times | Mon 08 December 2025 | 250.60 (-0.87%) | 253.80 | 249.45 - 253.80 | 0.6904 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 234.13 and 247.93
| Weekly Target 1 | 230.55 |
| Weekly Target 2 | 237.7 |
| Weekly Target 3 | 244.35 |
| Weekly Target 4 | 251.5 |
| Weekly Target 5 | 258.15 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 244.85 (-1.71%) | 248.00 | 237.20 - 251.00 | 0.3857 times | Sat 13 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.4734 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.3959 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 2.0537 times | Fri 21 November 2025 | 274.10 (-0.04%) | 273.70 | 266.40 - 282.90 | 4.0417 times | Fri 14 November 2025 | 274.20 (1.26%) | 268.90 | 267.50 - 275.00 | 0.3486 times | Fri 07 November 2025 | 270.80 (-1.47%) | 275.00 | 266.60 - 281.30 | 0.7719 times | Fri 31 October 2025 | 274.85 (4.41%) | 263.00 | 261.00 - 276.90 | 0.7941 times | Fri 24 October 2025 | 263.25 (0.67%) | 261.45 | 257.85 - 264.25 | 0.3523 times | Fri 17 October 2025 | 261.50 (-2.77%) | 264.90 | 260.00 - 271.15 | 0.3827 times | Fri 10 October 2025 | 268.95 (1.34%) | 266.40 | 262.30 - 270.25 | 0.3839 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 228.88 and 253.18
| Monthly Target 1 | 223.55 |
| Monthly Target 2 | 234.2 |
| Monthly Target 3 | 247.85 |
| Monthly Target 4 | 258.5 |
| Monthly Target 5 | 272.15 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 244.85 (-5.46%) | 260.00 | 237.20 - 261.50 | 0.3941 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.2658 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6654 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.4905 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2946 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.6466 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6364 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.0995 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7613 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.746 times | Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.6852 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 243 |
| 12 day DMA | 246.43 |
| 20 day DMA | 250.74 |
| 35 day DMA | 260.63 |
| 50 day DMA | 262.55 |
| 100 day DMA | 260.76 |
| 150 day DMA | 262.28 |
| 200 day DMA | 262.81 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.55 | 242.9 | 244.73 |
| 12 day EMA | 246.83 | 247.19 | 248.63 |
| 20 day EMA | 250.78 | 251.4 | 252.68 |
| 35 day EMA | 255.41 | 256.03 | 257.02 |
| 50 day EMA | 260.89 | 261.54 | 262.45 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243 | 243.85 | 245.82 |
| 12 day SMA | 246.43 | 246.8 | 247.49 |
| 20 day SMA | 250.74 | 252.38 | 254.12 |
| 35 day SMA | 260.63 | 261.49 | 262.52 |
| 50 day SMA | 262.55 | 263.01 | 263.55 |
| 100 day SMA | 260.76 | 260.98 | 261.29 |
| 150 day SMA | 262.28 | 262.44 | 262.65 |
| 200 day SMA | 262.81 | 262.82 | 262.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.