Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 176.31 and 180.36
| Daily Target 1 | 175.19 |
| Daily Target 2 | 177.42 |
| Daily Target 3 | 179.23666666667 |
| Daily Target 4 | 181.47 |
| Daily Target 5 | 183.29 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 179.66 (-0.53%) | 180.60 | 177.00 - 181.05 | 0.5351 times | Mon 19 October 2026 | 180.62 (-3.57%) | 187.30 | 179.20 - 187.93 | 2.1742 times | Fri 16 October 2026 | 187.30 (-1.7%) | 190.55 | 186.75 - 192.22 | 1.0105 times | Thu 15 October 2026 | 190.54 (1.24%) | 188.00 | 187.50 - 198.50 | 1.8301 times | Wed 14 October 2026 | 188.21 (1.78%) | 184.00 | 183.55 - 190.15 | 0.7898 times | Tue 13 October 2026 | 184.91 (0.84%) | 183.37 | 181.81 - 185.70 | 0.4854 times | Mon 12 October 2026 | 183.37 (0.65%) | 182.21 | 180.84 - 185.06 | 0.7796 times | Fri 09 October 2026 | 182.18 (-0.34%) | 183.95 | 180.86 - 183.95 | 0.6311 times | Thu 08 October 2026 | 182.81 (-2.3%) | 186.25 | 181.60 - 188.00 | 0.5583 times | Wed 07 October 2026 | 187.11 (0.63%) | 185.81 | 183.53 - 188.85 | 1.206 times | Tue 06 October 2026 | 185.93 (5.55%) | 179.45 | 178.65 - 187.88 | 2.0254 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 172.87 and 183.8
| Weekly Target 1 | 170.6 |
| Weekly Target 2 | 175.13 |
| Weekly Target 3 | 181.53 |
| Weekly Target 4 | 186.06 |
| Weekly Target 5 | 192.46 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 179.66 (-4.08%) | 187.30 | 177.00 - 187.93 | 0.506 times | Fri 16 October 2026 | 187.30 (2.81%) | 182.21 | 180.84 - 198.50 | 0.9143 times | Fri 09 October 2026 | 182.18 (3.85%) | 176.47 | 174.06 - 188.85 | 0.8924 times | Thu 01 October 2026 | 175.43 (-4.83%) | 183.02 | 172.60 - 184.00 | 1.1223 times | Fri 25 September 2026 | 184.34 (-1.41%) | 185.60 | 181.61 - 189.33 | 0.6963 times | Fri 18 September 2026 | 186.98 (1.06%) | 185.50 | 180.47 - 187.75 | 0.5487 times | Fri 11 September 2026 | 185.02 (-1.21%) | 187.29 | 181.00 - 189.09 | 0.508 times | Fri 04 September 2026 | 187.29 (-4.58%) | 195.91 | 186.20 - 196.90 | 1.0914 times | Fri 28 August 2026 | 196.27 (4.33%) | 188.17 | 187.62 - 204.82 | 2.7226 times | Fri 21 August 2026 | 188.12 (-2.1%) | 192.50 | 186.96 - 194.10 | 0.998 times | Fri 14 August 2026 | 192.16 (-2.7%) | 197.95 | 190.30 - 197.95 | 0.6159 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 176.66 and 201.51
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 169.37 |
| Monthly Target 3 | 183.93666666667 |
| Monthly Target 4 | 194.22 |
| Monthly Target 5 | 208.79 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 179.66 (1.11%) | 176.61 | 173.65 - 198.50 | 0.4849 times | Wed 30 September 2026 | 177.68 (-7.72%) | 192.01 | 172.60 - 195.50 | 0.6924 times | Mon 31 August 2026 | 192.55 (1.64%) | 190.25 | 186.96 - 204.82 | 1.1552 times | Fri 31 July 2026 | 189.44 (3.18%) | 184.00 | 180.00 - 199.90 | 1.4449 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.0955 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.7847 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.3042 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.0673 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5192 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4516 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4386 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 185.27 |
| 12 day DMA | 184.07 |
| 20 day DMA | 182.98 |
| 35 day DMA | 184.84 |
| 50 day DMA | 187.57 |
| 100 day DMA | 188.17 |
| 150 day DMA | 188.91 |
| 200 day DMA | 193.64 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.15 | 184.9 | 187.04 |
| 12 day EMA | 183.76 | 184.5 | 185.2 |
| 20 day EMA | 184.07 | 184.53 | 184.94 |
| 35 day EMA | 185.75 | 186.11 | 186.43 |
| 50 day EMA | 187.81 | 188.14 | 188.45 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.27 | 186.32 | 186.87 |
| 12 day SMA | 184.07 | 183.71 | 183.47 |
| 20 day SMA | 182.98 | 183.18 | 183.49 |
| 35 day SMA | 184.84 | 185.32 | 185.87 |
| 50 day SMA | 187.57 | 187.92 | 188.26 |
| 100 day SMA | 188.17 | 188.3 | 188.43 |
| 150 day SMA | 188.91 | 188.91 | 188.9 |
| 200 day SMA | 193.64 | 193.93 | 194.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.