Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 216.14 and 219.27
| Daily Target 1 | 215.55 |
| Daily Target 2 | 216.73 |
| Daily Target 3 | 218.68 |
| Daily Target 4 | 219.86 |
| Daily Target 5 | 221.81 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.91 (-0.85%) | 219.49 | 217.50 - 220.63 | 0.5817 times | Tue 13 January 2026 | 219.78 (-0.02%) | 221.00 | 219.01 - 225.50 | 0.6099 times | Mon 12 January 2026 | 219.82 (-1.42%) | 222.00 | 217.50 - 222.56 | 1.102 times | Fri 09 January 2026 | 222.98 (-2.14%) | 227.60 | 222.10 - 227.75 | 1.6302 times | Thu 08 January 2026 | 227.85 (-0.52%) | 229.10 | 227.50 - 230.58 | 0.5822 times | Wed 07 January 2026 | 229.04 (-0.76%) | 230.00 | 228.55 - 233.50 | 1.0845 times | Tue 06 January 2026 | 230.80 (-1.28%) | 234.00 | 229.47 - 234.80 | 0.9219 times | Mon 05 January 2026 | 233.80 (-1.05%) | 235.65 | 233.30 - 237.44 | 0.8917 times | Fri 02 January 2026 | 236.27 (-1.33%) | 240.00 | 234.10 - 240.00 | 1.7406 times | Thu 01 January 2026 | 239.45 (0.91%) | 238.10 | 237.00 - 242.40 | 0.8554 times | Wed 31 December 2025 | 237.30 (-1.13%) | 241.00 | 236.45 - 241.00 | 0.8922 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 213.71 and 221.71
| Weekly Target 1 | 212.3 |
| Weekly Target 2 | 215.11 |
| Weekly Target 3 | 220.30333333333 |
| Weekly Target 4 | 223.11 |
| Weekly Target 5 | 228.3 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.91 (-2.27%) | 222.00 | 217.50 - 225.50 | 0.2215 times | Fri 09 January 2026 | 222.98 (-5.62%) | 235.65 | 222.10 - 237.44 | 0.4936 times | Fri 02 January 2026 | 236.27 (-0.29%) | 237.10 | 234.10 - 243.00 | 0.4792 times | Fri 26 December 2025 | 236.95 (-3.23%) | 245.05 | 235.50 - 247.80 | 0.342 times | Fri 19 December 2025 | 244.85 (-1.71%) | 248.00 | 237.20 - 251.00 | 0.424 times | Sat 13 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.5205 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.4352 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 2.2577 times | Fri 21 November 2025 | 274.10 (-0.04%) | 273.70 | 266.40 - 282.90 | 4.4432 times | Fri 14 November 2025 | 274.20 (1.26%) | 268.90 | 267.50 - 275.00 | 0.3832 times | Fri 07 November 2025 | 270.80 (-1.47%) | 275.00 | 266.60 - 281.30 | 0.8486 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 205.26 and 230.16
| Monthly Target 1 | 201.04 |
| Monthly Target 2 | 209.47 |
| Monthly Target 3 | 225.93666666667 |
| Monthly Target 4 | 234.37 |
| Monthly Target 5 | 250.84 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.91 (-8.17%) | 238.10 | 217.50 - 242.40 | 0.2846 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.5747 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.3376 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6865 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.5377 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.3039 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.6988 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6566 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1343 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7854 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7697 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 221.67 |
| 12 day DMA | 229.58 |
| 20 day DMA | 233.65 |
| 35 day DMA | 240.76 |
| 50 day DMA | 250.34 |
| 100 day DMA | 256.61 |
| 150 day DMA | 258.41 |
| 200 day DMA | 261.02 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.72 | 223.63 | 225.55 |
| 12 day EMA | 227.67 | 229.44 | 231.2 |
| 20 day EMA | 232.74 | 234.3 | 235.83 |
| 35 day EMA | 241.47 | 242.86 | 244.22 |
| 50 day EMA | 249.53 | 250.82 | 252.09 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.67 | 223.89 | 226.1 |
| 12 day SMA | 229.58 | 231.22 | 232.65 |
| 20 day SMA | 233.65 | 234.91 | 236.24 |
| 35 day SMA | 240.76 | 242.08 | 243.56 |
| 50 day SMA | 250.34 | 251.53 | 252.64 |
| 100 day SMA | 256.61 | 257.03 | 257.44 |
| 150 day SMA | 258.41 | 258.79 | 259.18 |
| 200 day SMA | 261.02 | 261.19 | 261.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.