AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniWilmar

Strong Daily Stock price targets for AdaniWilmar AWL are 260.35 and 274.25

Daily Target 1257.93
Daily Target 2262.77
Daily Target 3271.83333333333
Daily Target 4276.67
Daily Target 5285.73

Daily price and volume Adani Wilmar

Date Closing Open Range Volume
Thu 12 June 2025 267.60 (-3.04%) 280.90 267.00 - 280.90 0.6663 times
Wed 11 June 2025 276.00 (-0.74%) 280.00 272.55 - 280.70 0.4872 times
Tue 10 June 2025 278.05 (3.83%) 269.40 266.80 - 279.25 1.3 times
Mon 09 June 2025 267.80 (1.5%) 265.50 264.65 - 268.50 0.3281 times
Fri 06 June 2025 263.85 (-0.53%) 265.50 263.20 - 266.50 0.366 times
Thu 05 June 2025 265.25 (-1.28%) 269.10 265.05 - 270.20 0.3998 times
Wed 04 June 2025 268.70 (-0.52%) 269.45 266.20 - 270.65 0.2385 times
Tue 03 June 2025 270.10 (-0.04%) 271.55 267.05 - 273.60 0.4845 times
Mon 02 June 2025 270.20 (-1.75%) 268.95 268.10 - 273.90 0.67 times
Fri 30 May 2025 275.00 (4.19%) 265.00 263.80 - 279.85 5.0596 times
Thu 29 May 2025 263.95 (0.15%) 264.90 262.30 - 266.20 0.2632 times

 Daily chart AdaniWilmar

Weekly price and charts AdaniWilmar

Strong weekly Stock price targets for AdaniWilmar AWL are 266.13 and 282.38

Weekly Target 1254.8
Weekly Target 2261.2
Weekly Target 3271.05
Weekly Target 4277.45
Weekly Target 5287.3

Weekly price and volumes for Adani Wilmar

Date Closing Open Range Volume
Thu 12 June 2025 267.60 (1.42%) 265.50 264.65 - 280.90 0.9069 times
Fri 06 June 2025 263.85 (-4.05%) 268.95 263.20 - 273.90 0.7039 times
Fri 30 May 2025 275.00 (5.79%) 260.70 257.20 - 279.85 2.711 times
Fri 23 May 2025 259.95 (-3.85%) 270.55 256.20 - 275.80 0.6797 times
Fri 16 May 2025 270.35 (7.03%) 259.75 258.35 - 272.90 0.9489 times
Fri 09 May 2025 252.60 (-6.06%) 269.10 248.00 - 280.45 0.8608 times
Fri 02 May 2025 268.90 (-1.84%) 273.75 261.10 - 287.00 1.106 times
Fri 25 April 2025 273.95 (-3.69%) 284.45 270.90 - 291.20 0.6385 times
Thu 17 April 2025 284.45 (4.37%) 275.70 274.50 - 287.35 0.6406 times
Fri 11 April 2025 272.55 (2.4%) 250.00 246.15 - 279.70 0.8036 times
Fri 04 April 2025 266.15 (3.03%) 258.00 257.20 - 274.35 0.6767 times

 weekly chart AdaniWilmar

Monthly price and charts AdaniWilmar

Strong monthly Stock price targets for AdaniWilmar AWL are 256.55 and 274.25

Monthly Target 1252.87
Monthly Target 2260.23
Monthly Target 3270.56666666667
Monthly Target 4277.93
Monthly Target 5288.27

Monthly price and volumes Adani Wilmar

Date Closing Open Range Volume
Thu 12 June 2025 267.60 (-2.69%) 268.95 263.20 - 280.90 0.3626 times
Fri 30 May 2025 275.00 (2.98%) 267.00 248.00 - 280.45 1.2059 times
Wed 30 April 2025 267.05 (3.38%) 258.00 246.15 - 291.20 0.835 times
Fri 28 March 2025 258.32 (4.94%) 246.30 233.94 - 270.13 0.8183 times
Fri 28 February 2025 246.15 (-7.69%) 266.80 231.55 - 274.90 0.7515 times
Fri 31 January 2025 266.65 (-13.44%) 308.00 240.95 - 333.00 2.5436 times
Tue 31 December 2024 308.05 (-1.79%) 315.00 290.00 - 337.05 0.7316 times
Fri 29 November 2024 313.65 (-9.38%) 348.75 279.00 - 352.80 1.1376 times
Thu 31 October 2024 346.10 (-0.63%) 350.00 310.20 - 355.75 0.7662 times
Mon 30 September 2024 348.30 (-3.78%) 363.00 340.65 - 380.30 0.8475 times
Fri 30 August 2024 362.00 (3.98%) 349.90 342.50 - 403.95 3.6955 times

 monthly chart AdaniWilmar

DMA SMA EMA moving averages of Adani Wilmar AWL

DMA (daily moving average) of Adani Wilmar AWL

DMA period DMA value
5 day DMA 270.66
12 day DMA 269.17
20 day DMA 266.79
35 day DMA 266.77
50 day DMA 269.1
100 day DMA 263.03
150 day DMA 280.38
200 day DMA 297.47

EMA (exponential moving average) of Adani Wilmar AWL

EMA period EMA current EMA prev EMA prev2
5 day EMA270.79272.39270.58
12 day EMA269.17269.45268.26
20 day EMA268.11268.16267.34
35 day EMA268.09268.12267.66
50 day EMA268.42268.45268.14

SMA (simple moving average) of Adani Wilmar AWL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.66270.19268.73
12 day SMA269.17269.17267.73
20 day SMA266.79266.76266.3
35 day SMA266.77267.24267.46
50 day SMA269.1268.87268.36
100 day SMA263.03263.02262.88
150 day SMA280.38280.9281.31
200 day SMA297.47298.1298.51
Back to top | Use Dark Theme