Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 312.15 and 318.45
| Daily Target 1 | 307.47 |
| Daily Target 2 | 310.53 |
| Daily Target 3 | 313.76666666667 |
| Daily Target 4 | 316.83 |
| Daily Target 5 | 320.07 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 313.60 (1.23%) | 311.00 | 310.70 - 317.00 | 0.3853 times | Mon 02 December 2024 | 309.80 (-1.23%) | 315.00 | 308.60 - 315.65 | 0.3267 times | Fri 29 November 2024 | 313.65 (0.08%) | 314.00 | 310.20 - 320.65 | 0.727 times | Thu 28 November 2024 | 313.40 (-0.43%) | 315.40 | 310.20 - 325.00 | 1.3444 times | Wed 27 November 2024 | 314.75 (8.37%) | 290.45 | 287.05 - 317.95 | 1.7257 times | Tue 26 November 2024 | 290.45 (-2.34%) | 297.40 | 288.95 - 297.45 | 0.424 times | Mon 25 November 2024 | 297.40 (1.73%) | 299.00 | 293.00 - 301.80 | 0.6011 times | Fri 22 November 2024 | 292.35 (-0.86%) | 281.10 | 279.00 - 299.95 | 1.5758 times | Thu 21 November 2024 | 294.90 (-10%) | 302.00 | 294.90 - 306.95 | 2.7326 times | Tue 19 November 2024 | 327.65 (0.77%) | 327.00 | 326.00 - 331.75 | 0.1574 times | Mon 18 November 2024 | 325.15 (-1.78%) | 333.95 | 324.10 - 333.95 | 0.1605 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 306.9 and 315.3
| Weekly Target 1 | 304.67 |
| Weekly Target 2 | 309.13 |
| Weekly Target 3 | 313.06666666667 |
| Weekly Target 4 | 317.53 |
| Weekly Target 5 | 321.47 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 313.60 (-0.02%) | 315.00 | 308.60 - 317.00 | 0.3349 times | Fri 29 November 2024 | 313.65 (7.29%) | 299.00 | 287.05 - 325.00 | 2.2683 times | Fri 22 November 2024 | 292.35 (-11.69%) | 333.95 | 279.00 - 333.95 | 2.1761 times | Thu 14 November 2024 | 331.05 (-0.78%) | 332.00 | 316.00 - 337.50 | 0.4991 times | Fri 08 November 2024 | 333.65 (-2.99%) | 342.70 | 326.20 - 349.00 | 0.6925 times | Fri 01 November 2024 | 343.95 (6.08%) | 325.10 | 316.20 - 352.80 | 0.8547 times | Fri 25 October 2024 | 324.25 (-1.44%) | 331.00 | 310.20 - 344.65 | 1.4942 times | Fri 18 October 2024 | 329.00 (-2.5%) | 338.00 | 322.30 - 339.85 | 0.4709 times | Fri 11 October 2024 | 337.45 (0.3%) | 345.55 | 328.00 - 346.50 | 0.5879 times | Fri 04 October 2024 | 336.45 (-2.21%) | 344.30 | 335.00 - 355.75 | 0.6215 times | Fri 27 September 2024 | 344.05 (-0.62%) | 349.00 | 342.30 - 355.60 | 0.5807 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 306.9 and 315.3
| Monthly Target 1 | 304.67 |
| Monthly Target 2 | 309.13 |
| Monthly Target 3 | 313.06666666667 |
| Monthly Target 4 | 317.53 |
| Monthly Target 5 | 321.47 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 313.60 (-0.02%) | 315.00 | 308.60 - 317.00 | 0.0623 times | Fri 29 November 2024 | 313.65 (-9.38%) | 348.75 | 279.00 - 352.80 | 1.0564 times | Thu 31 October 2024 | 346.10 (-0.63%) | 350.00 | 310.20 - 355.75 | 0.7116 times | Mon 30 September 2024 | 348.30 (-3.78%) | 363.00 | 340.65 - 380.30 | 0.787 times | Fri 30 August 2024 | 362.00 (3.98%) | 349.90 | 342.50 - 403.95 | 3.4318 times | Wed 31 July 2024 | 348.15 (4.83%) | 333.15 | 315.50 - 355.80 | 1.0277 times | Fri 28 June 2024 | 332.10 (-6.65%) | 381.95 | 316.00 - 383.95 | 0.7997 times | Fri 31 May 2024 | 355.75 (-0.52%) | 361.00 | 327.30 - 361.55 | 0.7513 times | Tue 30 April 2024 | 357.60 (11.26%) | 328.00 | 326.15 - 366.70 | 0.645 times | Thu 28 March 2024 | 321.40 (-15.79%) | 385.00 | 320.10 - 389.55 | 0.7272 times | Thu 29 February 2024 | 381.65 (7.37%) | 355.20 | 328.80 - 408.95 | 1.7772 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 313.04 |
| 12 day DMA | 310.35 |
| 20 day DMA | 320.28 |
| 35 day DMA | 325.05 |
| 50 day DMA | 330.27 |
| 100 day DMA | 343.61 |
| 150 day DMA | 342.47 |
| 200 day DMA | 344.7 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.06 | 309.79 | 309.78 |
| 12 day EMA | 312.91 | 312.79 | 313.33 |
| 20 day EMA | 317.27 | 317.66 | 318.49 |
| 35 day EMA | 323.93 | 324.54 | 325.41 |
| 50 day EMA | 330.69 | 331.39 | 332.27 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.04 | 308.41 | 305.93 |
| 12 day SMA | 310.35 | 311.17 | 313.14 |
| 20 day SMA | 320.28 | 321.8 | 323.61 |
| 35 day SMA | 325.05 | 325.73 | 326.5 |
| 50 day SMA | 330.27 | 330.9 | 331.77 |
| 100 day SMA | 343.61 | 343.86 | 344.15 |
| 150 day SMA | 342.47 | 342.66 | 342.88 |
| 200 day SMA | 344.7 | 344.83 | 345 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.