Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 193.46 and 207.16
| Daily Target 1 | 182.27 |
| Daily Target 2 | 190.94 |
| Daily Target 3 | 195.97333333333 |
| Daily Target 4 | 204.64 |
| Daily Target 5 | 209.67 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.60 (5.89%) | 188.45 | 187.31 - 201.01 | 2.5581 times | Tue 21 April 2026 | 188.49 (2.1%) | 185.00 | 184.88 - 191.15 | 0.784 times | Mon 20 April 2026 | 184.62 (-0.21%) | 185.50 | 182.50 - 188.89 | 0.7177 times | Fri 17 April 2026 | 185.01 (1.6%) | 182.70 | 182.17 - 186.78 | 1.2075 times | Thu 16 April 2026 | 182.09 (-0.31%) | 183.00 | 181.30 - 185.19 | 0.5426 times | Wed 15 April 2026 | 182.66 (1.63%) | 181.83 | 181.40 - 184.36 | 0.512 times | Mon 13 April 2026 | 179.73 (-1.39%) | 180.00 | 177.61 - 182.30 | 0.4062 times | Fri 10 April 2026 | 182.26 (2.91%) | 178.00 | 177.81 - 184.86 | 0.8888 times | Thu 09 April 2026 | 177.10 (-1.05%) | 180.83 | 175.60 - 181.99 | 0.6359 times | Wed 08 April 2026 | 178.98 (-0.04%) | 184.00 | 178.15 - 184.80 | 1.7472 times | Tue 07 April 2026 | 179.06 (-0.46%) | 180.56 | 178.30 - 180.67 | 0.2806 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 191.05 and 209.56
| Weekly Target 1 | 175.86 |
| Weekly Target 2 | 187.73 |
| Weekly Target 3 | 194.37 |
| Weekly Target 4 | 206.24 |
| Weekly Target 5 | 212.88 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.60 (7.89%) | 185.50 | 182.50 - 201.01 | 0.9654 times | Fri 17 April 2026 | 185.01 (1.51%) | 180.00 | 177.61 - 186.78 | 0.6345 times | Fri 10 April 2026 | 182.26 (-0.79%) | 185.99 | 175.60 - 187.49 | 0.9902 times | Thu 02 April 2026 | 183.71 (-0.91%) | 181.58 | 175.00 - 187.17 | 0.4057 times | Fri 27 March 2026 | 185.40 (-3.49%) | 189.20 | 173.70 - 189.90 | 1.0526 times | Fri 20 March 2026 | 192.10 (11.11%) | 173.00 | 171.19 - 195.99 | 2.2129 times | Fri 13 March 2026 | 172.89 (-2.45%) | 174.00 | 172.01 - 198.81 | 2.5148 times | Fri 06 March 2026 | 177.24 (-6.27%) | 180.20 | 176.93 - 186.50 | 0.4731 times | Fri 27 February 2026 | 189.10 (-4.75%) | 201.45 | 188.08 - 201.54 | 0.4447 times | Fri 20 February 2026 | 198.52 (-1.51%) | 202.00 | 194.79 - 207.60 | 0.3062 times | Fri 13 February 2026 | 201.57 (-4.63%) | 213.00 | 200.20 - 215.44 | 0.3667 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 187.6 and 213.01
| Monthly Target 1 | 166.66 |
| Monthly Target 2 | 183.13 |
| Monthly Target 3 | 192.07 |
| Monthly Target 4 | 208.54 |
| Monthly Target 5 | 217.48 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.60 (12.28%) | 182.99 | 175.60 - 201.01 | 0.9162 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.1387 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5371 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4672 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4538 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.9539 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.5738 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.2854 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.254 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.4199 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.5488 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 187.96 |
| 12 day DMA | 183.29 |
| 20 day DMA | 182.97 |
| 35 day DMA | 181.08 |
| 50 day DMA | 187.79 |
| 100 day DMA | 210.58 |
| 150 day DMA | 229.39 |
| 200 day DMA | 237.35 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.85 | 184.98 | 183.23 |
| 12 day EMA | 185.53 | 182.97 | 181.97 |
| 20 day EMA | 184.37 | 182.77 | 182.17 |
| 35 day EMA | 187.08 | 186.34 | 186.21 |
| 50 day EMA | 189.97 | 189.58 | 189.62 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.96 | 184.57 | 182.82 |
| 12 day SMA | 183.29 | 181.97 | 181.48 |
| 20 day SMA | 182.97 | 181.81 | 181.25 |
| 35 day SMA | 181.08 | 180.83 | 180.92 |
| 50 day SMA | 187.79 | 188.14 | 188.67 |
| 100 day SMA | 210.58 | 211.36 | 212.22 |
| 150 day SMA | 229.39 | 229.77 | 230.22 |
| 200 day SMA | 237.35 | 237.66 | 238.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.