Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 189.06 and 196.76
| Daily Target 1 | 183.24 |
| Daily Target 2 | 187.17 |
| Daily Target 3 | 190.93666666667 |
| Daily Target 4 | 194.87 |
| Daily Target 5 | 198.64 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 191.11 (3.89%) | 188.80 | 187.00 - 194.70 | 2.2629 times | Thu 02 July 2026 | 183.96 (-0.13%) | 185.50 | 180.00 - 190.90 | 2.4037 times | Wed 01 July 2026 | 184.20 (0.32%) | 184.00 | 183.50 - 186.28 | 0.2082 times | Tue 30 June 2026 | 183.61 (0.51%) | 183.00 | 179.71 - 184.20 | 0.2418 times | Mon 29 June 2026 | 182.67 (0.35%) | 182.49 | 179.50 - 184.00 | 0.2774 times | Thu 25 June 2026 | 182.03 (-0.58%) | 184.00 | 181.70 - 185.70 | 0.6935 times | Wed 24 June 2026 | 183.09 (-0.4%) | 184.95 | 182.22 - 185.58 | 0.6931 times | Tue 23 June 2026 | 183.82 (-1.75%) | 187.00 | 183.30 - 188.90 | 0.729 times | Mon 22 June 2026 | 187.10 (1.51%) | 186.45 | 186.22 - 190.13 | 0.7729 times | Fri 19 June 2026 | 184.31 (-4.22%) | 192.43 | 183.13 - 192.43 | 1.7174 times | Thu 18 June 2026 | 192.43 (-0.6%) | 194.48 | 191.44 - 195.96 | 0.5661 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 185.31 and 200.51
| Weekly Target 1 | 173.24 |
| Weekly Target 2 | 182.17 |
| Weekly Target 3 | 188.43666666667 |
| Weekly Target 4 | 197.37 |
| Weekly Target 5 | 203.64 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 191.11 (4.99%) | 182.49 | 179.50 - 194.70 | 2.1178 times | Thu 25 June 2026 | 182.03 (-1.24%) | 186.45 | 181.70 - 190.13 | 1.134 times | Fri 19 June 2026 | 184.31 (-3.41%) | 193.00 | 183.13 - 198.95 | 1.7149 times | Fri 12 June 2026 | 190.82 (1.03%) | 186.10 | 184.56 - 192.75 | 0.6022 times | Fri 05 June 2026 | 188.88 (-1.78%) | 194.00 | 185.75 - 195.80 | 0.3573 times | Fri 29 May 2026 | 192.30 (-1.46%) | 197.99 | 191.10 - 198.10 | 0.5419 times | Fri 22 May 2026 | 195.14 (-2.3%) | 196.50 | 193.43 - 203.40 | 0.4161 times | Fri 15 May 2026 | 199.73 (-3.41%) | 206.00 | 193.02 - 207.00 | 0.7553 times | Fri 08 May 2026 | 206.78 (5.3%) | 197.99 | 197.44 - 216.01 | 1.1608 times | Thu 30 April 2026 | 196.37 (-0.69%) | 200.80 | 195.01 - 211.03 | 1.1997 times | Fri 24 April 2026 | 197.74 (6.88%) | 185.50 | 182.50 - 201.01 | 1.4623 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 185.56 and 200.26
| Monthly Target 1 | 173.9 |
| Monthly Target 2 | 182.51 |
| Monthly Target 3 | 188.60333333333 |
| Monthly Target 4 | 197.21 |
| Monthly Target 5 | 203.3 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 191.11 (4.08%) | 184.00 | 180.00 - 194.70 | 0.5428 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.1379 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.8151 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.3547 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.1474 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5393 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4691 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4556 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.9619 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.5761 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.2906 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 185.11 |
| 12 day DMA | 185.99 |
| 20 day DMA | 187.35 |
| 35 day DMA | 190.62 |
| 50 day DMA | 194.22 |
| 100 day DMA | 191.18 |
| 150 day DMA | 205.65 |
| 200 day DMA | 220.88 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.34 | 183.95 | 183.95 |
| 12 day EMA | 186.35 | 185.49 | 185.77 |
| 20 day EMA | 187.56 | 187.19 | 187.53 |
| 35 day EMA | 189.99 | 189.92 | 190.27 |
| 50 day EMA | 192.54 | 192.6 | 192.95 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.11 | 183.29 | 183.12 |
| 12 day SMA | 185.99 | 186.51 | 187.11 |
| 20 day SMA | 187.35 | 187.26 | 187.57 |
| 35 day SMA | 190.62 | 190.77 | 191.17 |
| 50 day SMA | 194.22 | 194.16 | 194.18 |
| 100 day SMA | 191.18 | 191.42 | 191.7 |
| 150 day SMA | 205.65 | 206.2 | 206.82 |
| 200 day SMA | 220.88 | 221.21 | 221.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.