AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniWilmar

Strong Daily Stock price targets for AdaniWilmar AWL are 246.9 and 252

Daily Target 1245.9
Daily Target 2247.9
Daily Target 3251
Daily Target 4253
Daily Target 5256.1

Daily price and volume Adani Wilmar

Date Closing Open Range Volume
Thu 14 August 2025 249.90 (-1.03%) 252.50 249.00 - 254.10 0.8159 times
Wed 13 August 2025 252.50 (-0.04%) 253.85 251.80 - 253.95 0.5699 times
Tue 12 August 2025 252.60 (-1.04%) 256.05 251.65 - 256.15 0.6745 times
Mon 11 August 2025 255.25 (0.43%) 254.15 250.60 - 256.00 0.8177 times
Fri 08 August 2025 254.15 (1.38%) 254.00 251.65 - 256.70 1.1901 times
Thu 07 August 2025 250.70 (-0.87%) 252.00 247.15 - 252.50 1.265 times
Wed 06 August 2025 252.90 (-0.24%) 253.45 252.25 - 255.20 0.9008 times
Tue 05 August 2025 253.50 (-1.48%) 257.75 252.55 - 259.15 1.2799 times
Mon 04 August 2025 257.30 (0%) 258.20 255.60 - 259.15 0.9705 times
Fri 01 August 2025 257.30 (-1.87%) 262.25 256.20 - 265.65 1.5156 times
Thu 31 July 2025 262.20 (-2%) 263.20 261.10 - 266.40 1.0693 times

 Daily chart AdaniWilmar

Weekly price and charts AdaniWilmar

Strong weekly Stock price targets for AdaniWilmar AWL are 245.88 and 253.03

Weekly Target 1244.53
Weekly Target 2247.22
Weekly Target 3251.68333333333
Weekly Target 4254.37
Weekly Target 5258.83

Weekly price and volumes for Adani Wilmar

Date Closing Open Range Volume
Thu 14 August 2025 249.90 (-1.67%) 254.15 249.00 - 256.15 0.1848 times
Fri 08 August 2025 254.15 (-1.22%) 258.20 247.15 - 259.15 0.36 times
Fri 01 August 2025 257.30 (-4.76%) 268.50 256.20 - 273.75 0.4574 times
Fri 25 July 2025 270.15 (-1.6%) 274.95 269.10 - 282.20 1.4295 times
Fri 18 July 2025 274.55 (1.72%) 269.90 259.95 - 286.00 4.205 times
Fri 11 July 2025 269.90 (5.37%) 256.15 255.00 - 273.35 0.8549 times
Fri 04 July 2025 256.15 (-1.18%) 260.00 255.00 - 261.00 0.446 times
Fri 27 June 2025 259.20 (0.97%) 256.20 253.75 - 265.20 0.6113 times
Fri 20 June 2025 256.70 (-3.57%) 266.20 254.70 - 267.45 0.5492 times
Fri 13 June 2025 266.20 (0.89%) 265.50 262.90 - 280.90 0.9019 times
Fri 06 June 2025 263.85 (-4.05%) 268.95 263.20 - 273.90 0.6322 times

 weekly chart AdaniWilmar

Monthly price and charts AdaniWilmar

Strong monthly Stock price targets for AdaniWilmar AWL are 239.28 and 257.78

Monthly Target 1235.73
Monthly Target 2242.82
Monthly Target 3254.23333333333
Monthly Target 4261.32
Monthly Target 5272.73

Monthly price and volumes Adani Wilmar

Date Closing Open Range Volume
Thu 14 August 2025 249.90 (-4.69%) 262.25 247.15 - 265.65 0.1506 times
Thu 31 July 2025 262.20 (0.87%) 260.00 255.00 - 286.00 1.6897 times
Mon 30 June 2025 259.95 (-5.47%) 268.95 253.75 - 280.90 0.6531 times
Fri 30 May 2025 275.00 (2.98%) 267.00 248.00 - 280.45 1.1282 times
Wed 30 April 2025 267.05 (3.38%) 258.00 246.15 - 291.20 0.7812 times
Fri 28 March 2025 258.32 (4.94%) 246.30 233.94 - 270.13 0.7655 times
Fri 28 February 2025 246.15 (-7.69%) 266.80 231.55 - 274.90 0.7031 times
Fri 31 January 2025 266.65 (-13.44%) 308.00 240.95 - 333.00 2.3798 times
Tue 31 December 2024 308.05 (-1.79%) 315.00 290.00 - 337.05 0.6845 times
Fri 29 November 2024 313.65 (-9.38%) 348.75 279.00 - 352.80 1.0643 times
Thu 31 October 2024 346.10 (-0.63%) 350.00 310.20 - 355.75 0.7169 times

 monthly chart AdaniWilmar

DMA SMA EMA moving averages of Adani Wilmar AWL

DMA (daily moving average) of Adani Wilmar AWL

DMA period DMA value
5 day DMA 252.88
12 day DMA 255.49
20 day DMA 262.94
35 day DMA 262.9
50 day DMA 263.08
100 day DMA 265.49
150 day DMA 263.82
200 day DMA 277.63

EMA (exponential moving average) of Adani Wilmar AWL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.33253.55254.07
12 day EMA255.89256.98257.79
20 day EMA258.81259.75260.51
35 day EMA261.2261.87262.42
50 day EMA262.6263.12263.55

SMA (simple moving average) of Adani Wilmar AWL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.88253.04253.12
12 day SMA255.49256.74257.95
20 day SMA262.94264.36264.85
35 day SMA262.9263.12263.32
50 day SMA263.08263.39263.71
100 day SMA265.49265.54265.57
150 day SMA263.82264.35264.83
200 day SMA277.63278.08278.41
Back to top | Use Dark Theme