AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniWilmar

Strong Daily Stock price targets for AdaniWilmar AWL are 236.23 and 240.23

Daily Target 1235.22
Daily Target 2237.23
Daily Target 3239.21666666667
Daily Target 4241.23
Daily Target 5243.22

Daily price and volume Adani Wilmar

Date Closing Open Range Volume
Thu 18 December 2025 239.25 (-0.91%) 241.10 237.20 - 241.20 0.6422 times
Wed 17 December 2025 241.45 (-0.68%) 243.05 240.15 - 243.75 0.6608 times
Tue 16 December 2025 243.10 (-1.32%) 247.00 242.10 - 247.75 1.8349 times
Mon 15 December 2025 246.35 (-1.1%) 248.00 245.55 - 251.00 0.7948 times
Sat 13 December 2025 249.10 (0%) 248.90 247.50 - 250.30 1.2569 times
Fri 12 December 2025 249.10 (0.69%) 248.90 247.50 - 250.30 1.2569 times
Thu 11 December 2025 247.40 (0.1%) 247.15 244.55 - 248.80 1.0627 times
Wed 10 December 2025 247.15 (0.45%) 246.70 245.10 - 249.40 0.9498 times
Tue 09 December 2025 246.05 (-1.82%) 249.95 245.00 - 250.50 0.8298 times
Mon 08 December 2025 250.60 (-0.87%) 253.80 249.45 - 253.80 0.7111 times
Fri 05 December 2025 252.80 (1.42%) 249.25 248.75 - 254.00 0.7025 times

 Daily chart AdaniWilmar

Weekly price and charts AdaniWilmar

Strong weekly Stock price targets for AdaniWilmar AWL are 231.33 and 245.13

Weekly Target 1228.68
Weekly Target 2233.97
Weekly Target 3242.48333333333
Weekly Target 4247.77
Weekly Target 5256.28

Weekly price and volumes for Adani Wilmar

Date Closing Open Range Volume
Thu 18 December 2025 239.25 (-3.95%) 248.00 237.20 - 251.00 0.3093 times
Sat 13 December 2025 249.10 (-1.46%) 253.80 244.55 - 253.80 0.4772 times
Fri 05 December 2025 252.80 (-2.39%) 260.00 245.50 - 261.50 0.399 times
Fri 28 November 2025 259.00 (-5.51%) 274.45 258.50 - 279.00 2.07 times
Fri 21 November 2025 274.10 (-0.04%) 273.70 266.40 - 282.90 4.0738 times
Fri 14 November 2025 274.20 (1.26%) 268.90 267.50 - 275.00 0.3513 times
Fri 07 November 2025 270.80 (-1.47%) 275.00 266.60 - 281.30 0.778 times
Fri 31 October 2025 274.85 (4.41%) 263.00 261.00 - 276.90 0.8004 times
Fri 24 October 2025 263.25 (0.67%) 261.45 257.85 - 264.25 0.3551 times
Fri 17 October 2025 261.50 (-2.77%) 264.90 260.00 - 271.15 0.3857 times
Fri 10 October 2025 268.95 (1.34%) 266.40 262.30 - 270.25 0.3869 times

 weekly chart AdaniWilmar

Monthly price and charts AdaniWilmar

Strong monthly Stock price targets for AdaniWilmar AWL are 226.08 and 250.38

Monthly Target 1221.68
Monthly Target 2230.47
Monthly Target 3245.98333333333
Monthly Target 4254.77
Monthly Target 5270.28

Monthly price and volumes Adani Wilmar

Date Closing Open Range Volume
Thu 18 December 2025 239.25 (-7.63%) 260.00 237.20 - 261.50 0.3702 times
Fri 28 November 2025 259.00 (-5.77%) 275.00 258.50 - 282.90 2.2714 times
Fri 31 October 2025 274.85 (5.09%) 261.55 257.85 - 276.90 0.667 times
Tue 30 September 2025 261.55 (4%) 252.50 249.75 - 278.70 1.4942 times
Fri 29 August 2025 251.50 (-4.08%) 262.25 247.15 - 265.65 0.2953 times
Thu 31 July 2025 262.20 (0.87%) 260.00 255.00 - 286.00 1.6507 times
Mon 30 June 2025 259.95 (-5.47%) 268.95 253.75 - 280.90 0.638 times
Fri 30 May 2025 275.00 (2.98%) 267.00 248.00 - 280.45 1.1022 times
Wed 30 April 2025 267.05 (3.38%) 258.00 246.15 - 291.20 0.7632 times
Fri 28 March 2025 258.32 (4.94%) 246.30 233.94 - 270.13 0.7479 times
Fri 28 February 2025 246.15 (-7.69%) 266.80 231.55 - 274.90 0.6869 times

 monthly chart AdaniWilmar

DMA SMA EMA moving averages of Adani Wilmar AWL

DMA (daily moving average) of Adani Wilmar AWL

DMA period DMA value
5 day DMA 243.85
12 day DMA 246.8
20 day DMA 252.38
35 day DMA 261.49
50 day DMA 263.01
100 day DMA 260.98
150 day DMA 262.44
200 day DMA 262.82

EMA (exponential moving average) of Adani Wilmar AWL

EMA period EMA current EMA prev EMA prev2
5 day EMA242.9244.73246.37
12 day EMA247.19248.63249.94
20 day EMA251.41252.69253.87
35 day EMA256.04257.03257.95
50 day EMA261.25262.15262.99

SMA (simple moving average) of Adani Wilmar AWL

SMA period SMA current SMA prev SMA prev2
5 day SMA243.85245.82247.01
12 day SMA246.8247.49248.15
20 day SMA252.38254.12255.88
35 day SMA261.49262.52263.5
50 day SMA263.01263.55264.02
100 day SMA260.98261.29261.64
150 day SMA262.44262.65262.82
200 day SMA262.82262.85262.93
Back to top | Use Dark Theme