Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 259.13 and 266.88
| Daily Target 1 | 257.62 |
| Daily Target 2 | 260.63 |
| Daily Target 3 | 265.36666666667 |
| Daily Target 4 | 268.38 |
| Daily Target 5 | 273.12 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 263.65 (-1.64%) | 269.90 | 262.35 - 270.10 | 0.5736 times | Fri 17 January 2025 | 268.05 (-0.67%) | 270.80 | 263.50 - 270.80 | 0.391 times | Thu 16 January 2025 | 269.85 (-1.39%) | 275.00 | 269.00 - 275.70 | 0.427 times | Wed 15 January 2025 | 273.65 (2.49%) | 269.45 | 263.50 - 274.40 | 1.9129 times | Tue 14 January 2025 | 267.00 (1.91%) | 263.20 | 257.55 - 270.50 | 1.2433 times | Mon 13 January 2025 | 262.00 (-10%) | 271.90 | 262.00 - 274.40 | 2.6984 times | Fri 10 January 2025 | 291.10 (-10%) | 294.00 | 291.10 - 301.60 | 2.1862 times | Thu 09 January 2025 | 323.45 (-0.83%) | 320.00 | 320.00 - 328.75 | 0.1516 times | Wed 08 January 2025 | 326.15 (-0.9%) | 326.00 | 323.45 - 329.00 | 0.1458 times | Tue 07 January 2025 | 329.10 (1.23%) | 326.20 | 319.50 - 330.00 | 0.2703 times | Mon 06 January 2025 | 325.10 (-1.07%) | 331.00 | 322.00 - 333.00 | 0.2509 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 259.13 and 266.88
| Weekly Target 1 | 257.62 |
| Weekly Target 2 | 260.63 |
| Weekly Target 3 | 265.36666666667 |
| Weekly Target 4 | 268.38 |
| Weekly Target 5 | 273.12 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 263.65 (-1.64%) | 269.90 | 262.35 - 270.10 | 0.2702 times | Fri 17 January 2025 | 268.05 (-7.92%) | 271.90 | 257.55 - 275.70 | 3.1434 times | Fri 10 January 2025 | 291.10 (-11.41%) | 331.00 | 291.10 - 333.00 | 1.4156 times | Fri 03 January 2025 | 328.60 (-0.18%) | 327.00 | 303.10 - 337.05 | 0.9275 times | Fri 27 December 2024 | 329.20 (13.17%) | 294.90 | 290.20 - 330.55 | 0.7179 times | Fri 20 December 2024 | 290.90 (-4.95%) | 308.80 | 290.00 - 309.40 | 0.2365 times | Fri 13 December 2024 | 306.05 (-2.17%) | 312.65 | 303.05 - 314.80 | 0.3228 times | Fri 06 December 2024 | 312.85 (-0.26%) | 315.00 | 308.60 - 317.00 | 0.3852 times | Fri 29 November 2024 | 313.65 (7.29%) | 299.00 | 287.05 - 325.00 | 1.3173 times | Fri 22 November 2024 | 292.35 (-11.69%) | 333.95 | 279.00 - 333.95 | 1.2637 times | Thu 14 November 2024 | 331.05 (-0.78%) | 332.00 | 316.00 - 337.50 | 0.2899 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 222.88 and 298.33
| Monthly Target 1 | 209.28 |
| Monthly Target 2 | 236.47 |
| Monthly Target 3 | 284.73333333333 |
| Monthly Target 4 | 311.92 |
| Monthly Target 5 | 360.18 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 263.65 (-14.41%) | 308.00 | 257.55 - 333.00 | 1.4647 times | Tue 31 December 2024 | 308.05 (-1.79%) | 315.00 | 290.00 - 337.05 | 0.5864 times | Fri 29 November 2024 | 313.65 (-9.38%) | 348.75 | 279.00 - 352.80 | 0.9117 times | Thu 31 October 2024 | 346.10 (-0.63%) | 350.00 | 310.20 - 355.75 | 0.6141 times | Mon 30 September 2024 | 348.30 (-3.78%) | 363.00 | 340.65 - 380.30 | 0.6792 times | Fri 30 August 2024 | 362.00 (3.98%) | 349.90 | 342.50 - 403.95 | 2.9618 times | Wed 31 July 2024 | 348.15 (4.83%) | 333.15 | 315.50 - 355.80 | 0.887 times | Fri 28 June 2024 | 332.10 (-6.65%) | 381.95 | 316.00 - 383.95 | 0.6902 times | Fri 31 May 2024 | 355.75 (-0.52%) | 361.00 | 327.30 - 361.55 | 0.6484 times | Tue 30 April 2024 | 357.60 (11.26%) | 328.00 | 326.15 - 366.70 | 0.5567 times | Thu 28 March 2024 | 321.40 (-15.79%) | 385.00 | 320.10 - 389.55 | 0.6276 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 268.44 |
| 12 day DMA | 293.98 |
| 20 day DMA | 305.42 |
| 35 day DMA | 305.79 |
| 50 day DMA | 309.35 |
| 100 day DMA | 327.57 |
| 150 day DMA | 334.42 |
| 200 day DMA | 336.61 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.1 | 274.83 | 278.22 |
| 12 day EMA | 285.91 | 289.95 | 293.93 |
| 20 day EMA | 294.92 | 298.21 | 301.38 |
| 35 day EMA | 303.98 | 306.35 | 308.61 |
| 50 day EMA | 307.89 | 309.69 | 311.39 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.44 | 268.11 | 272.72 |
| 12 day SMA | 293.98 | 299.55 | 304.6 |
| 20 day SMA | 305.42 | 306.78 | 308.23 |
| 35 day SMA | 305.79 | 307.22 | 308.51 |
| 50 day SMA | 309.35 | 310.95 | 312.43 |
| 100 day SMA | 327.57 | 328.68 | 329.78 |
| 150 day SMA | 334.42 | 334.96 | 335.47 |
| 200 day SMA | 336.61 | 336.99 | 337.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.