Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 246.9 and 252
| Daily Target 1 | 245.9 |
| Daily Target 2 | 247.9 |
| Daily Target 3 | 251 |
| Daily Target 4 | 253 |
| Daily Target 5 | 256.1 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 249.90 (-1.03%) | 252.50 | 249.00 - 254.10 | 0.8159 times |
| Wed 13 August 2025 | 252.50 (-0.04%) | 253.85 | 251.80 - 253.95 | 0.5699 times |
| Tue 12 August 2025 | 252.60 (-1.04%) | 256.05 | 251.65 - 256.15 | 0.6745 times |
| Mon 11 August 2025 | 255.25 (0.43%) | 254.15 | 250.60 - 256.00 | 0.8177 times |
| Fri 08 August 2025 | 254.15 (1.38%) | 254.00 | 251.65 - 256.70 | 1.1901 times |
| Thu 07 August 2025 | 250.70 (-0.87%) | 252.00 | 247.15 - 252.50 | 1.265 times |
| Wed 06 August 2025 | 252.90 (-0.24%) | 253.45 | 252.25 - 255.20 | 0.9008 times |
| Tue 05 August 2025 | 253.50 (-1.48%) | 257.75 | 252.55 - 259.15 | 1.2799 times |
| Mon 04 August 2025 | 257.30 (0%) | 258.20 | 255.60 - 259.15 | 0.9705 times |
| Fri 01 August 2025 | 257.30 (-1.87%) | 262.25 | 256.20 - 265.65 | 1.5156 times |
| Thu 31 July 2025 | 262.20 (-2%) | 263.20 | 261.10 - 266.40 | 1.0693 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 245.88 and 253.03
| Weekly Target 1 | 244.53 |
| Weekly Target 2 | 247.22 |
| Weekly Target 3 | 251.68333333333 |
| Weekly Target 4 | 254.37 |
| Weekly Target 5 | 258.83 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 249.90 (-1.67%) | 254.15 | 249.00 - 256.15 | 0.1848 times |
| Fri 08 August 2025 | 254.15 (-1.22%) | 258.20 | 247.15 - 259.15 | 0.36 times |
| Fri 01 August 2025 | 257.30 (-4.76%) | 268.50 | 256.20 - 273.75 | 0.4574 times |
| Fri 25 July 2025 | 270.15 (-1.6%) | 274.95 | 269.10 - 282.20 | 1.4295 times |
| Fri 18 July 2025 | 274.55 (1.72%) | 269.90 | 259.95 - 286.00 | 4.205 times |
| Fri 11 July 2025 | 269.90 (5.37%) | 256.15 | 255.00 - 273.35 | 0.8549 times |
| Fri 04 July 2025 | 256.15 (-1.18%) | 260.00 | 255.00 - 261.00 | 0.446 times |
| Fri 27 June 2025 | 259.20 (0.97%) | 256.20 | 253.75 - 265.20 | 0.6113 times |
| Fri 20 June 2025 | 256.70 (-3.57%) | 266.20 | 254.70 - 267.45 | 0.5492 times |
| Fri 13 June 2025 | 266.20 (0.89%) | 265.50 | 262.90 - 280.90 | 0.9019 times |
| Fri 06 June 2025 | 263.85 (-4.05%) | 268.95 | 263.20 - 273.90 | 0.6322 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 239.28 and 257.78
| Monthly Target 1 | 235.73 |
| Monthly Target 2 | 242.82 |
| Monthly Target 3 | 254.23333333333 |
| Monthly Target 4 | 261.32 |
| Monthly Target 5 | 272.73 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 249.90 (-4.69%) | 262.25 | 247.15 - 265.65 | 0.1506 times |
| Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.6897 times |
| Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6531 times |
| Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1282 times |
| Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7812 times |
| Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7655 times |
| Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.7031 times |
| Fri 31 January 2025 | 266.65 (-13.44%) | 308.00 | 240.95 - 333.00 | 2.3798 times |
| Tue 31 December 2024 | 308.05 (-1.79%) | 315.00 | 290.00 - 337.05 | 0.6845 times |
| Fri 29 November 2024 | 313.65 (-9.38%) | 348.75 | 279.00 - 352.80 | 1.0643 times |
| Thu 31 October 2024 | 346.10 (-0.63%) | 350.00 | 310.20 - 355.75 | 0.7169 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 252.88 |
| 12 day DMA | 255.49 |
| 20 day DMA | 262.94 |
| 35 day DMA | 262.9 |
| 50 day DMA | 263.08 |
| 100 day DMA | 265.49 |
| 150 day DMA | 263.82 |
| 200 day DMA | 277.63 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.33 | 253.55 | 254.07 |
| 12 day EMA | 255.89 | 256.98 | 257.79 |
| 20 day EMA | 258.81 | 259.75 | 260.51 |
| 35 day EMA | 261.2 | 261.87 | 262.42 |
| 50 day EMA | 262.6 | 263.12 | 263.55 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.88 | 253.04 | 253.12 |
| 12 day SMA | 255.49 | 256.74 | 257.95 |
| 20 day SMA | 262.94 | 264.36 | 264.85 |
| 35 day SMA | 262.9 | 263.12 | 263.32 |
| 50 day SMA | 263.08 | 263.39 | 263.71 |
| 100 day SMA | 265.49 | 265.54 | 265.57 |
| 150 day SMA | 263.82 | 264.35 | 264.83 |
| 200 day SMA | 277.63 | 278.08 | 278.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.