Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 243.23 and 248.68
| Daily Target 1 | 242.18 |
| Daily Target 2 | 244.27 |
| Daily Target 3 | 247.63333333333 |
| Daily Target 4 | 249.72 |
| Daily Target 5 | 253.08 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 246.35 (-1.1%) | 248.00 | 245.55 - 251.00 | 0.8297 times | Sat 13 December 2025 | 249.10 (0%) | 248.90 | 247.50 - 250.30 | 1.3122 times | Fri 12 December 2025 | 249.10 (0.69%) | 248.90 | 247.50 - 250.30 | 1.3122 times | Thu 11 December 2025 | 247.40 (0.1%) | 247.15 | 244.55 - 248.80 | 1.1094 times | Wed 10 December 2025 | 247.15 (0.45%) | 246.70 | 245.10 - 249.40 | 0.9915 times | Tue 09 December 2025 | 246.05 (-1.82%) | 249.95 | 245.00 - 250.50 | 0.8663 times | Mon 08 December 2025 | 250.60 (-0.87%) | 253.80 | 249.45 - 253.80 | 0.7423 times | Fri 05 December 2025 | 252.80 (1.42%) | 249.25 | 248.75 - 254.00 | 0.7334 times | Thu 04 December 2025 | 249.25 (0.69%) | 247.50 | 245.50 - 250.25 | 1.268 times | Wed 03 December 2025 | 247.55 (-0.74%) | 250.40 | 246.70 - 251.20 | 0.835 times | Tue 02 December 2025 | 249.40 (-2.31%) | 255.55 | 248.90 - 256.45 | 1.6151 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 243.23 and 248.68
| Weekly Target 1 | 242.18 |
| Weekly Target 2 | 244.27 |
| Weekly Target 3 | 247.63333333333 |
| Weekly Target 4 | 249.72 |
| Weekly Target 5 | 253.08 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 246.35 (-1.1%) | 248.00 | 245.55 - 251.00 | 0.0641 times | Sat 13 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.4893 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.4091 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 2.1224 times | Fri 21 November 2025 | 274.10 (-0.04%) | 273.70 | 266.40 - 282.90 | 4.1769 times | Fri 14 November 2025 | 274.20 (1.26%) | 268.90 | 267.50 - 275.00 | 0.3602 times | Fri 07 November 2025 | 270.80 (-1.47%) | 275.00 | 266.60 - 281.30 | 0.7977 times | Fri 31 October 2025 | 274.85 (4.41%) | 263.00 | 261.00 - 276.90 | 0.8206 times | Fri 24 October 2025 | 263.25 (0.67%) | 261.45 | 257.85 - 264.25 | 0.3641 times | Fri 17 October 2025 | 261.50 (-2.77%) | 264.90 | 260.00 - 271.15 | 0.3955 times | Fri 10 October 2025 | 268.95 (1.34%) | 266.40 | 262.30 - 270.25 | 0.3967 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 236.98 and 253.93
| Monthly Target 1 | 233.85 |
| Monthly Target 2 | 240.1 |
| Monthly Target 3 | 250.8 |
| Monthly Target 4 | 257.05 |
| Monthly Target 5 | 267.75 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 246.35 (-4.88%) | 260.00 | 244.55 - 261.50 | 0.2954 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.289 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6722 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.5058 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2976 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.6635 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6429 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1107 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7691 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7537 times | Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.6922 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 247.82 |
| 12 day DMA | 249.17 |
| 20 day DMA | 257.52 |
| 35 day DMA | 264.22 |
| 50 day DMA | 264.48 |
| 100 day DMA | 262.01 |
| 150 day DMA | 262.98 |
| 200 day DMA | 263.03 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248 | 248.83 | 248.69 |
| 12 day EMA | 251.18 | 252.06 | 252.6 |
| 20 day EMA | 255.03 | 255.94 | 256.66 |
| 35 day EMA | 258.79 | 259.52 | 260.13 |
| 50 day EMA | 262.66 | 263.33 | 263.91 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.82 | 247.76 | 248.06 |
| 12 day SMA | 249.17 | 250.23 | 251.25 |
| 20 day SMA | 257.52 | 258.66 | 259.95 |
| 35 day SMA | 264.22 | 264.78 | 265.18 |
| 50 day SMA | 264.48 | 264.86 | 265.14 |
| 100 day SMA | 262.01 | 262.35 | 262.65 |
| 150 day SMA | 262.98 | 263.09 | 263.18 |
| 200 day SMA | 263.03 | 263.1 | 263.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.