Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 216.13 and 221.19
| Daily Target 1 | 214.9 |
| Daily Target 2 | 217.36 |
| Daily Target 3 | 219.96 |
| Daily Target 4 | 222.42 |
| Daily Target 5 | 225.02 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 219.82 (-1.42%) | 222.00 | 217.50 - 222.56 | 1.0318 times | Fri 09 January 2026 | 222.98 (-2.14%) | 227.60 | 222.10 - 227.75 | 1.5264 times | Thu 08 January 2026 | 227.85 (-0.52%) | 229.10 | 227.50 - 230.58 | 0.5451 times | Wed 07 January 2026 | 229.04 (-0.76%) | 230.00 | 228.55 - 233.50 | 1.0154 times | Tue 06 January 2026 | 230.80 (-1.28%) | 234.00 | 229.47 - 234.80 | 0.8631 times | Mon 05 January 2026 | 233.80 (-1.05%) | 235.65 | 233.30 - 237.44 | 0.8349 times | Fri 02 January 2026 | 236.27 (-1.33%) | 240.00 | 234.10 - 240.00 | 1.6297 times | Thu 01 January 2026 | 239.45 (0.91%) | 238.10 | 237.00 - 242.40 | 0.8009 times | Wed 31 December 2025 | 237.30 (-1.13%) | 241.00 | 236.45 - 241.00 | 0.8354 times | Tue 30 December 2025 | 240.00 (1.05%) | 237.70 | 236.05 - 243.00 | 0.9173 times | Mon 29 December 2025 | 237.50 (0.23%) | 237.10 | 235.00 - 237.95 | 0.4625 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 216.13 and 221.19
| Weekly Target 1 | 214.9 |
| Weekly Target 2 | 217.36 |
| Weekly Target 3 | 219.96 |
| Weekly Target 4 | 222.42 |
| Weekly Target 5 | 225.02 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 219.82 (-1.42%) | 222.00 | 217.50 - 222.56 | 0.1077 times | Fri 09 January 2026 | 222.98 (-5.62%) | 235.65 | 222.10 - 237.44 | 0.4993 times | Fri 02 January 2026 | 236.27 (-0.29%) | 237.10 | 234.10 - 243.00 | 0.4848 times | Fri 26 December 2025 | 236.95 (-3.23%) | 245.05 | 235.50 - 247.80 | 0.3459 times | Fri 19 December 2025 | 244.85 (-1.71%) | 248.00 | 237.20 - 251.00 | 0.4289 times | Sat 13 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.5265 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.4403 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 2.284 times | Fri 21 November 2025 | 274.10 (-0.04%) | 273.70 | 266.40 - 282.90 | 4.4949 times | Fri 14 November 2025 | 274.20 (1.26%) | 268.90 | 267.50 - 275.00 | 0.3877 times | Fri 07 November 2025 | 270.80 (-1.47%) | 275.00 | 266.60 - 281.30 | 0.8584 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 206.21 and 231.11
| Monthly Target 1 | 201.67 |
| Monthly Target 2 | 210.75 |
| Monthly Target 3 | 226.57333333333 |
| Monthly Target 4 | 235.65 |
| Monthly Target 5 | 251.47 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 219.82 (-7.37%) | 238.10 | 217.50 - 242.40 | 0.2515 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.5766 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.3455 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6888 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.543 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.3049 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.7045 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6588 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1382 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7881 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7723 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 226.1 |
| 12 day DMA | 232.65 |
| 20 day DMA | 236.24 |
| 35 day DMA | 243.56 |
| 50 day DMA | 252.64 |
| 100 day DMA | 257.44 |
| 150 day DMA | 259.18 |
| 200 day DMA | 261.38 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.55 | 228.41 | 231.13 |
| 12 day EMA | 231.2 | 233.27 | 235.14 |
| 20 day EMA | 235.79 | 237.47 | 238.99 |
| 35 day EMA | 243.91 | 245.33 | 246.65 |
| 50 day EMA | 251.55 | 252.84 | 254.06 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.1 | 228.89 | 231.55 |
| 12 day SMA | 232.65 | 234.07 | 235.44 |
| 20 day SMA | 236.24 | 237.7 | 239.01 |
| 35 day SMA | 243.56 | 245.21 | 246.67 |
| 50 day SMA | 252.64 | 253.74 | 254.79 |
| 100 day SMA | 257.44 | 257.84 | 258.12 |
| 150 day SMA | 259.18 | 259.5 | 259.77 |
| 200 day SMA | 261.38 | 261.59 | 261.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.