Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1225 and 1243.3
| Daily Target 1 | 1211.2 |
| Daily Target 2 | 1220.5 |
| Daily Target 3 | 1229.5 |
| Daily Target 4 | 1238.8 |
| Daily Target 5 | 1247.8 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1229.80 (0.42%) | 1226.10 | 1220.20 - 1238.50 | 0.8943 times | Wed 17 December 2025 | 1224.70 (0.42%) | 1220.60 | 1220.30 - 1236.00 | 1.3375 times | Tue 16 December 2025 | 1219.60 (-5.07%) | 1277.10 | 1216.90 - 1277.60 | 2.9993 times | Mon 15 December 2025 | 1284.80 (-0.1%) | 1285.00 | 1280.00 - 1290.40 | 0.4247 times | Sat 13 December 2025 | 1286.10 (0%) | 1278.00 | 1277.90 - 1291.00 | 0.5928 times | Fri 12 December 2025 | 1286.10 (1.05%) | 1278.00 | 1277.90 - 1291.00 | 0.5928 times | Thu 11 December 2025 | 1272.70 (-0.46%) | 1277.40 | 1271.00 - 1282.00 | 0.5242 times | Wed 10 December 2025 | 1278.60 (0.21%) | 1273.00 | 1268.30 - 1284.00 | 0.7611 times | Tue 09 December 2025 | 1275.90 (0.16%) | 1272.00 | 1263.20 - 1281.40 | 1.1016 times | Mon 08 December 2025 | 1273.80 (-0.68%) | 1284.00 | 1265.10 - 1288.80 | 0.7716 times | Fri 05 December 2025 | 1282.50 (0.2%) | 1275.20 | 1267.30 - 1285.00 | 0.709 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1186.6 and 1260.1
| Weekly Target 1 | 1172.2 |
| Weekly Target 2 | 1201 |
| Weekly Target 3 | 1245.7 |
| Weekly Target 4 | 1274.5 |
| Weekly Target 5 | 1319.2 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1229.80 (-4.38%) | 1285.00 | 1216.90 - 1290.40 | 0.8464 times | Sat 13 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.6501 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 0.8454 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.1527 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.1412 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 0.9753 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.646 times | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 1.0513 times | Fri 24 October 2025 | 1241.90 (3.47%) | 1207.90 | 1207.00 - 1276.10 | 1.122 times | Fri 17 October 2025 | 1200.20 (1.68%) | 1171.00 | 1164.00 - 1216.90 | 1.5695 times | Fri 10 October 2025 | 1180.40 (-0.05%) | 1185.00 | 1163.10 - 1215.20 | 1.868 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1186.3 and 1260.4
| Monthly Target 1 | 1171.8 |
| Monthly Target 2 | 1200.8 |
| Monthly Target 3 | 1245.9 |
| Monthly Target 4 | 1274.9 |
| Monthly Target 5 | 1320 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1229.80 (-3.9%) | 1288.00 | 1216.90 - 1291.00 | 0.4523 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7562 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2395 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1546 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7651 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.5772 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.951 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9037 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.2637 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9366 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 1.0149 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1249 |
| 12 day DMA | 1266.22 |
| 20 day DMA | 1269.58 |
| 35 day DMA | 1257.43 |
| 50 day DMA | 1244.85 |
| 100 day DMA | 1170.68 |
| 150 day DMA | 1175.02 |
| 200 day DMA | 1159.42 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.77 | 1249.26 | 1261.54 |
| 12 day EMA | 1257.35 | 1262.36 | 1269.21 |
| 20 day EMA | 1259.64 | 1262.78 | 1266.79 |
| 35 day EMA | 1251.94 | 1253.24 | 1254.92 |
| 50 day EMA | 1240.04 | 1240.46 | 1241.1 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249 | 1260.26 | 1269.86 |
| 12 day SMA | 1266.22 | 1269.63 | 1272.4 |
| 20 day SMA | 1269.58 | 1271.88 | 1274.9 |
| 35 day SMA | 1257.43 | 1257.69 | 1258.37 |
| 50 day SMA | 1244.85 | 1243.86 | 1243.1 |
| 100 day SMA | 1170.68 | 1169.25 | 1167.95 |
| 150 day SMA | 1175.02 | 1174.88 | 1174.77 |
| 200 day SMA | 1159.42 | 1158.36 | 1157.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1233.00 | 1227.00 | 1224.10 to 1240.00 | 0.98 times |
| 17 Wed | 1228.60 | 1224.80 | 1222.40 to 1238.00 | 1 times |
| 16 Tue | 1224.40 | 1275.00 | 1221.60 to 1278.90 | 1.02 times |
| 15 Mon | 1287.00 | 1285.60 | 1282.50 to 1293.00 | 0.99 times |
| 12 Fri | 1289.70 | 1281.00 | 1278.90 to 1293.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1240.90 | 1237.40 | 1231.30 to 1247.70 | 1.5 times |
| 17 Wed | 1236.10 | 1234.00 | 1233.50 to 1245.00 | 1.16 times |
| 16 Tue | 1231.50 | 1273.90 | 1228.80 to 1282.50 | 1.03 times |
| 15 Mon | 1294.70 | 1299.00 | 1291.00 to 1299.00 | 0.67 times |
| 12 Fri | 1297.70 | 1290.00 | 1290.00 to 1301.30 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1248.40 | 1245.30 | 1244.60 to 1253.00 | 1.22 times |
| 17 Wed | 1242.60 | 1244.10 | 1240.90 to 1251.90 | 1.15 times |
| 16 Tue | 1239.10 | 1286.20 | 1235.20 to 1286.20 | 1.1 times |
| 15 Mon | 1301.00 | 1301.80 | 1298.40 to 1304.30 | 0.77 times |
| 12 Fri | 1304.30 | 1303.10 | 1300.60 to 1308.90 | 0.77 times |
Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 144.90 | 0 |
| 17 Wed December 2025 | 0.25 | 144.90 | 0 |
| 16 Tue December 2025 | 0.35 | 144.90 | 0 |
| 15 Mon December 2025 | 0.30 | 144.90 | 0 |
| 12 Fri December 2025 | 0.30 | 144.90 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 111.50 | 0 |
| 17 Wed December 2025 | 0.30 | 111.50 | 0 |
| 16 Tue December 2025 | 0.40 | 111.50 | 0 |
| 15 Mon December 2025 | 0.55 | 111.50 | 0 |
| 12 Fri December 2025 | 0.65 | 111.50 | 0 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 94.00 | 0.12 |
| 17 Wed December 2025 | 0.40 | 94.00 | 0.12 |
| 16 Tue December 2025 | 0.45 | 94.00 | 0.12 |
| 15 Mon December 2025 | 0.75 | 94.00 | 0.13 |
| 12 Fri December 2025 | 0.90 | 94.00 | 0.14 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 76.55 | 0.01 |
| 17 Wed December 2025 | 0.50 | 76.55 | 0.01 |
| 16 Tue December 2025 | 0.55 | 76.55 | 0.01 |
| 15 Mon December 2025 | 1.20 | 76.55 | 0.01 |
| 12 Fri December 2025 | 1.45 | 76.55 | 0.01 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 120.60 | 0.07 |
| 17 Wed December 2025 | 0.50 | 120.60 | 0.06 |
| 16 Tue December 2025 | 0.60 | 120.60 | 0.05 |
| 15 Mon December 2025 | 1.60 | 66.85 | 0.08 |
| 12 Fri December 2025 | 1.95 | 63.05 | 0.08 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 77.00 | 0.01 |
| 17 Wed December 2025 | 0.55 | 77.00 | 0.01 |
| 16 Tue December 2025 | 0.65 | 77.00 | 0.01 |
| 15 Mon December 2025 | 2.15 | 77.00 | 0.01 |
| 12 Fri December 2025 | 2.65 | 77.00 | 0.01 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 94.95 | 0.08 |
| 17 Wed December 2025 | 0.70 | 92.00 | 0.07 |
| 16 Tue December 2025 | 0.80 | 92.00 | 0.07 |
| 15 Mon December 2025 | 3.00 | 46.80 | 0.11 |
| 12 Fri December 2025 | 3.75 | 44.65 | 0.11 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 82.20 | 0.07 |
| 17 Wed December 2025 | 0.85 | 85.80 | 0.05 |
| 16 Tue December 2025 | 0.95 | 95.60 | 0.05 |
| 15 Mon December 2025 | 4.45 | 39.50 | 0.08 |
| 12 Fri December 2025 | 5.50 | 36.10 | 0.09 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 76.05 | 0.04 |
| 17 Wed December 2025 | 1.00 | 76.10 | 0.04 |
| 16 Tue December 2025 | 1.15 | 86.80 | 0.04 |
| 15 Mon December 2025 | 6.50 | 29.70 | 0.05 |
| 12 Fri December 2025 | 7.85 | 28.75 | 0.06 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.20 | 63.00 | 0.09 |
| 17 Wed December 2025 | 1.30 | 71.85 | 0.09 |
| 16 Tue December 2025 | 1.50 | 75.85 | 0.08 |
| 15 Mon December 2025 | 9.40 | 22.85 | 0.16 |
| 12 Fri December 2025 | 11.10 | 21.90 | 0.17 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.50 | 58.55 | 0.09 |
| 17 Wed December 2025 | 1.60 | 62.80 | 0.09 |
| 16 Tue December 2025 | 1.85 | 66.50 | 0.09 |
| 15 Mon December 2025 | 13.45 | 17.00 | 0.18 |
| 12 Fri December 2025 | 15.45 | 16.45 | 0.18 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.15 | 49.25 | 0.28 |
| 17 Wed December 2025 | 2.40 | 53.80 | 0.26 |
| 16 Tue December 2025 | 2.60 | 57.75 | 0.26 |
| 15 Mon December 2025 | 18.90 | 12.30 | 0.61 |
| 12 Fri December 2025 | 21.15 | 12.10 | 0.64 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.20 | 39.65 | 0.34 |
| 17 Wed December 2025 | 3.50 | 44.30 | 0.31 |
| 16 Tue December 2025 | 3.80 | 48.75 | 0.31 |
| 15 Mon December 2025 | 25.30 | 8.85 | 1.25 |
| 12 Fri December 2025 | 27.90 | 8.70 | 1.31 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.80 | 31.55 | 0.33 |
| 17 Wed December 2025 | 5.00 | 35.85 | 0.28 |
| 16 Tue December 2025 | 5.45 | 40.55 | 0.23 |
| 15 Mon December 2025 | 32.50 | 6.30 | 1.3 |
| 12 Fri December 2025 | 35.45 | 6.35 | 1.28 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.25 | 23.85 | 0.36 |
| 17 Wed December 2025 | 7.25 | 28.25 | 0.32 |
| 16 Tue December 2025 | 7.85 | 33.00 | 0.28 |
| 15 Mon December 2025 | 40.65 | 4.35 | 3.53 |
| 12 Fri December 2025 | 43.55 | 4.50 | 3.65 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.85 | 17.35 | 0.56 |
| 17 Wed December 2025 | 10.50 | 21.45 | 0.44 |
| 16 Tue December 2025 | 11.15 | 26.10 | 0.45 |
| 15 Mon December 2025 | 49.60 | 3.10 | 1.6 |
| 12 Fri December 2025 | 52.00 | 3.20 | 1.58 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.65 | 12.30 | 1 |
| 17 Wed December 2025 | 14.90 | 15.90 | 0.9 |
| 16 Tue December 2025 | 15.60 | 20.25 | 0.7 |
| 15 Mon December 2025 | 61.55 | 2.15 | 3.24 |
| 12 Fri December 2025 | 61.55 | 2.30 | 3.43 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.85 | 8.65 | 2.91 |
| 17 Wed December 2025 | 20.45 | 11.80 | 2.04 |
| 16 Tue December 2025 | 20.80 | 16.20 | 1.26 |
| 15 Mon December 2025 | 65.00 | 1.60 | 8.81 |
| 12 Fri December 2025 | 70.75 | 1.70 | 9.04 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29.00 | 5.85 | 5.04 |
| 17 Wed December 2025 | 27.10 | 8.55 | 4.95 |
| 16 Tue December 2025 | 26.95 | 12.45 | 6.45 |
| 15 Mon December 2025 | 74.30 | 1.20 | 92.83 |
| 12 Fri December 2025 | 74.30 | 1.35 | 94.5 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 37.00 | 4.00 | 2.89 |
| 17 Wed December 2025 | 34.80 | 6.15 | 2.75 |
| 16 Tue December 2025 | 34.10 | 9.45 | 2.54 |
| 15 Mon December 2025 | 87.25 | 0.90 | 1.67 |
| 12 Fri December 2025 | 90.30 | 1.00 | 1.75 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 45.80 | 2.75 | 6.76 |
| 17 Wed December 2025 | 43.00 | 4.55 | 13.11 |
| 16 Tue December 2025 | 42.50 | 7.20 | 12.89 |
| 15 Mon December 2025 | 86.10 | 0.75 | 8.29 |
| 12 Fri December 2025 | 86.10 | 0.80 | 8.18 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 54.00 | 1.90 | 30.81 |
| 17 Wed December 2025 | 52.45 | 3.25 | 41.3 |
| 16 Tue December 2025 | 49.80 | 5.75 | 64.52 |
| 15 Mon December 2025 | 105.00 | 0.55 | 101.55 |
| 12 Fri December 2025 | 105.00 | 0.60 | 102.09 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 63.00 | 1.25 | 83 |
| 17 Wed December 2025 | 66.40 | 2.30 | 86.42 |
| 16 Tue December 2025 | 58.65 | 4.30 | 216.8 |
| 15 Mon December 2025 | 108.80 | 0.40 | 200 |
| 12 Fri December 2025 | 108.80 | 0.50 | 202.25 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 74.20 | 0.90 | 128.31 |
| 17 Wed December 2025 | 75.75 | 1.65 | 141.33 |
| 16 Tue December 2025 | 67.55 | 3.30 | 131.54 |
| 15 Mon December 2025 | 119.60 | 0.30 | 85.9 |
| 12 Fri December 2025 | 119.60 | 0.35 | 86.2 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 85.50 | 0.70 | 29.65 |
| 17 Wed December 2025 | 84.65 | 1.30 | 34.32 |
| 16 Tue December 2025 | 77.00 | 2.60 | 40.43 |
| 15 Mon December 2025 | 133.15 | 0.35 | 10.05 |
| 12 Fri December 2025 | 133.15 | 0.40 | 10.43 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 87.30 | 0.55 | 17.31 |
| 17 Wed December 2025 | 87.30 | 1.05 | 32.38 |
| 16 Tue December 2025 | 87.30 | 2.25 | 44.88 |
| 15 Mon December 2025 | 134.05 | 0.20 | 7.12 |
| 12 Fri December 2025 | 134.05 | 0.30 | 7.12 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 156.00 | 0.45 | 55.25 |
| 17 Wed December 2025 | 156.00 | 0.90 | 99.25 |
| 16 Tue December 2025 | 156.00 | 1.80 | 112.5 |
| 15 Mon December 2025 | 156.00 | 0.35 | 26.5 |
| 12 Fri December 2025 | 156.00 | 0.35 | 21.25 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 116.45 | 0.35 | 192 |
| 17 Wed December 2025 | 116.45 | 0.75 | 246 |
| 16 Tue December 2025 | 116.45 | 1.45 | 283 |
| 15 Mon December 2025 | 153.00 | 0.40 | 1.39 |
| 12 Fri December 2025 | 153.00 | 0.40 | 1.39 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 135.00 | 0.30 | 15.53 |
| 17 Wed December 2025 | 132.00 | 0.60 | 21.55 |
| 16 Tue December 2025 | 126.55 | 1.15 | 46.4 |
| 15 Mon December 2025 | 186.00 | 0.35 | 4.36 |
| 12 Fri December 2025 | 190.60 | 0.35 | 4.36 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 188.65 | 0.20 | 22 |
| 17 Wed December 2025 | 188.65 | 0.40 | 25.33 |
| 16 Tue December 2025 | 188.65 | 0.80 | 56 |
| 15 Mon December 2025 | 188.65 | 0.25 | 4 |
| 12 Fri December 2025 | 188.65 | 0.25 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.