Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1267.5 and 1286.2
| Daily Target 1 | 1253.2 |
| Daily Target 2 | 1263.1 |
| Daily Target 3 | 1271.9 |
| Daily Target 4 | 1281.8 |
| Daily Target 5 | 1290.6 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1273.00 (0.47%) | 1270.30 | 1262.00 - 1280.70 | 0.8253 times | Thu 03 September 2026 | 1267.00 (1.04%) | 1265.00 | 1260.20 - 1278.90 | 0.7167 times | Wed 02 September 2026 | 1253.90 (-0.33%) | 1254.60 | 1250.00 - 1266.90 | 1.3942 times | Tue 01 September 2026 | 1258.00 (-3.23%) | 1274.90 | 1255.00 - 1275.10 | 1.2103 times | Mon 31 August 2026 | 1300.00 (2.77%) | 1257.00 | 1251.20 - 1300.00 | 1.3198 times | Fri 28 August 2026 | 1265.00 (0.72%) | 1256.00 | 1248.20 - 1265.40 | 0.7025 times | Thu 27 August 2026 | 1256.00 (0.08%) | 1260.00 | 1251.40 - 1268.70 | 1.5173 times | Wed 26 August 2026 | 1255.00 (1.62%) | 1240.10 | 1238.20 - 1257.70 | 0.7144 times | Tue 25 August 2026 | 1235.00 (-0.08%) | 1236.10 | 1229.80 - 1240.50 | 0.7811 times | Mon 24 August 2026 | 1236.00 (-0.79%) | 1245.80 | 1231.80 - 1248.70 | 0.8184 times | Fri 21 August 2026 | 1245.80 (-0.42%) | 1250.60 | 1240.40 - 1256.40 | 0.7993 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1261.5 and 1311.5
| Weekly Target 1 | 1224.33 |
| Weekly Target 2 | 1248.67 |
| Weekly Target 3 | 1274.3333333333 |
| Weekly Target 4 | 1298.67 |
| Weekly Target 5 | 1324.33 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.7978 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.6617 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.697 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.8714 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.7959 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.155 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.0552 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.1164 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.8671 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.9826 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.7978 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1246.15 and 1276.85
| Monthly Target 1 | 1237.2 |
| Monthly Target 2 | 1255.1 |
| Monthly Target 3 | 1267.9 |
| Monthly Target 4 | 1285.8 |
| Monthly Target 5 | 1298.6 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1273.00 (-2.08%) | 1274.90 | 1250.00 - 1280.70 | 0.1522 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.8096 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3916 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2355 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0629 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2073 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2514 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9184 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2972 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6738 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8006 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1270.38 |
| 12 day DMA | 1257.98 |
| 20 day DMA | 1247.37 |
| 35 day DMA | 1245.05 |
| 50 day DMA | 1270.99 |
| 100 day DMA | 1289.26 |
| 150 day DMA | 1294.34 |
| 200 day DMA | 1288.36 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.57 | 1263.35 | 1261.53 |
| 12 day EMA | 1259.51 | 1257.06 | 1255.25 |
| 20 day EMA | 1256.86 | 1255.16 | 1253.91 |
| 35 day EMA | 1266.88 | 1266.52 | 1266.49 |
| 50 day EMA | 1278.83 | 1279.07 | 1279.56 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.38 | 1268.78 | 1266.58 |
| 12 day SMA | 1257.98 | 1254.81 | 1252.81 |
| 20 day SMA | 1247.37 | 1245.62 | 1245.07 |
| 35 day SMA | 1245.05 | 1246.63 | 1247.79 |
| 50 day SMA | 1270.99 | 1273.07 | 1275.42 |
| 100 day SMA | 1289.26 | 1290.06 | 1290.9 |
| 150 day SMA | 1294.34 | 1294.65 | 1294.97 |
| 200 day SMA | 1288.36 | 1288.2 | 1287.99 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1278.80 | 1278.00 | 1269.10 to 1285.30 | 1 times |
| 03 Thu | 1277.80 | 1264.50 | 1264.50 to 1283.70 | 1 times |
| 02 Wed | 1260.50 | 1258.00 | 1255.30 to 1271.10 | 0.99 times |
| 01 Tue | 1262.70 | 1274.00 | 1261.20 to 1280.40 | 0.99 times |
| 31 Mon | 1271.20 | 1269.90 | 1257.00 to 1274.50 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1285.30 | 1281.30 | 1275.40 to 1291.00 | 1.05 times |
| 03 Thu | 1285.00 | 1275.10 | 1275.10 to 1289.50 | 1.04 times |
| 02 Wed | 1266.80 | 1269.50 | 1264.80 to 1277.50 | 1.01 times |
| 01 Tue | 1269.50 | 1277.60 | 1268.50 to 1286.50 | 0.95 times |
| 31 Mon | 1278.00 | 1268.40 | 1264.10 to 1280.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1291.20 | 1283.00 | 1283.00 to 1295.60 | 1.13 times |
| 03 Thu | 1290.30 | 1286.20 | 1284.30 to 1295.00 | 1.13 times |
| 02 Wed | 1274.10 | 1275.00 | 1271.20 to 1282.50 | 1.05 times |
| 01 Tue | 1276.90 | 1287.00 | 1275.00 to 1291.00 | 0.9 times |
| 31 Mon | 1283.00 | 1272.70 | 1271.00 to 1286.00 | 0.79 times |
Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 171.00 | 0.11 |
| 03 Thu September 2026 | 0.80 | 171.00 | 0.11 |
| 02 Wed September 2026 | 32.00 | 171.00 | 4 |
| 01 Tue September 2026 | 32.00 | 171.00 | 4 |
| 31 Mon August 2026 | 32.00 | 171.00 | 4 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 135.05 | 0.27 |
| 03 Thu September 2026 | 0.80 | 139.00 | 0.25 |
| 02 Wed September 2026 | 0.80 | 159.00 | 0.28 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 122.60 | 0.07 |
| 03 Thu September 2026 | 1.25 | 124.95 | 0.06 |
| 02 Wed September 2026 | 0.95 | 139.35 | 0.06 |
| 01 Tue September 2026 | 1.10 | 136.00 | 0.06 |
| 31 Mon August 2026 | 1.15 | 127.00 | 0.07 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 100.00 | 0.09 |
| 03 Thu September 2026 | 1.65 | 104.00 | 0.09 |
| 02 Wed September 2026 | 1.40 | 139.70 | 0.09 |
| 01 Tue September 2026 | 1.45 | 139.70 | 0.11 |
| 31 Mon August 2026 | 1.40 | 139.70 | 0.16 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.30 | 84.10 | 0.04 |
| 03 Thu September 2026 | 2.55 | 82.30 | 0.04 |
| 02 Wed September 2026 | 2.00 | 95.35 | 0.03 |
| 01 Tue September 2026 | 2.05 | 98.15 | 0.03 |
| 31 Mon August 2026 | 2.35 | 93.00 | 0.03 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.00 | 65.25 | 0.12 |
| 03 Thu September 2026 | 4.35 | 67.75 | 0.11 |
| 02 Wed September 2026 | 3.30 | 80.30 | 0.11 |
| 01 Tue September 2026 | 3.40 | 80.30 | 0.12 |
| 31 Mon August 2026 | 3.95 | 73.10 | 0.15 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.05 | 48.85 | 0.15 |
| 03 Thu September 2026 | 7.25 | 49.65 | 0.14 |
| 02 Wed September 2026 | 5.40 | 64.35 | 0.17 |
| 01 Tue September 2026 | 5.80 | 62.35 | 0.15 |
| 31 Mon August 2026 | 6.80 | 54.05 | 0.1 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.10 | 33.80 | 0.24 |
| 03 Thu September 2026 | 12.30 | 35.10 | 0.26 |
| 02 Wed September 2026 | 8.95 | 48.10 | 0.27 |
| 01 Tue September 2026 | 9.75 | 46.55 | 0.27 |
| 31 Mon August 2026 | 11.50 | 40.15 | 0.26 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.25 | 22.10 | 0.47 |
| 03 Thu September 2026 | 20.10 | 23.10 | 0.34 |
| 02 Wed September 2026 | 14.75 | 34.05 | 0.3 |
| 01 Tue September 2026 | 15.95 | 32.80 | 0.41 |
| 31 Mon August 2026 | 18.60 | 28.75 | 0.41 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.50 | 13.50 | 1.37 |
| 03 Thu September 2026 | 31.45 | 14.40 | 1.3 |
| 02 Wed September 2026 | 23.40 | 22.65 | 0.96 |
| 01 Tue September 2026 | 25.00 | 21.90 | 0.92 |
| 31 Mon August 2026 | 28.75 | 18.35 | 0.98 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.75 | 7.80 | 1.37 |
| 03 Thu September 2026 | 45.25 | 8.35 | 1.44 |
| 02 Wed September 2026 | 34.90 | 14.35 | 1.27 |
| 01 Tue September 2026 | 36.85 | 14.05 | 1.27 |
| 31 Mon August 2026 | 41.85 | 11.55 | 1.16 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 62.25 | 4.30 | 3.83 |
| 03 Thu September 2026 | 60.60 | 4.80 | 3.81 |
| 02 Wed September 2026 | 49.10 | 8.70 | 4.06 |
| 01 Tue September 2026 | 51.55 | 8.55 | 4.45 |
| 31 Mon August 2026 | 56.90 | 7.05 | 4.2 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 80.05 | 2.40 | 6.6 |
| 03 Thu September 2026 | 78.90 | 2.70 | 6.6 |
| 02 Wed September 2026 | 65.45 | 5.15 | 6.15 |
| 01 Tue September 2026 | 68.10 | 5.10 | 6.44 |
| 31 Mon August 2026 | 74.60 | 4.15 | 6.13 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 98.65 | 1.50 | 35.41 |
| 03 Thu September 2026 | 98.50 | 1.70 | 36.42 |
| 02 Wed September 2026 | 82.30 | 3.05 | 34 |
| 01 Tue September 2026 | 85.90 | 3.15 | 34.71 |
| 31 Mon August 2026 | 94.65 | 2.65 | 32.99 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 119.00 | 0.90 | 9.44 |
| 03 Thu September 2026 | 119.00 | 1.00 | 9.7 |
| 02 Wed September 2026 | 111.00 | 1.80 | 9.39 |
| 01 Tue September 2026 | 111.00 | 1.85 | 8.75 |
| 31 Mon August 2026 | 111.00 | 1.60 | 9.18 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 161.00 | 0.45 | 30.86 |
| 03 Thu September 2026 | 161.00 | 0.40 | 32.71 |
| 02 Wed September 2026 | 161.00 | 0.55 | 33.29 |
| 01 Tue September 2026 | 165.00 | 0.65 | 29.5 |
| 31 Mon August 2026 | 165.00 | 0.65 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.