AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1206.15 and 1221.95

Daily Target 1	1193.67
Daily Target 2	1202.83
Daily Target 3	1209.4666666667
Daily Target 4	1218.63
Daily Target 5	1225.27

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1212.00 (0.17%)	1207.20	1200.30 - 1216.10	1.2385 times
Wed 21 October 2026	1210.00 (-2.1%)	1241.00	1206.70 - 1243.50	0.653 times
Mon 19 October 2026	1236.00 (-4.19%)	1264.90	1225.30 - 1264.90	1.5777 times
Fri 16 October 2026	1290.00 (0.16%)	1290.00	1270.60 - 1293.40	1.0838 times
Thu 15 October 2026	1288.00 (1.85%)	1267.00	1265.70 - 1293.80	1.0872 times
Wed 14 October 2026	1264.60 (-0.3%)	1265.10	1252.20 - 1276.10	1.4244 times
Tue 13 October 2026	1268.40 (1.23%)	1247.00	1242.20 - 1275.30	0.6832 times
Mon 12 October 2026	1253.00 (-0.48%)	1265.40	1244.00 - 1265.40	0.7028 times
Fri 09 October 2026	1259.10 (1.13%)	1249.00	1240.10 - 1266.00	0.6396 times
Thu 08 October 2026	1245.00 (0.2%)	1244.70	1232.60 - 1257.00	0.91 times
Wed 07 October 2026	1242.50 (-0.44%)	1240.20	1230.20 - 1259.00	1.1965 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1173.85 and 1238.45

Weekly Target 1	1161.13
Weekly Target 2	1186.57
Weekly Target 3	1225.7333333333
Weekly Target 4	1251.17
Weekly Target 5	1290.33

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1212.00 (-6.05%)	1264.90	1200.30 - 1264.90	1.0484 times
Fri 16 October 2026	1290.00 (2.45%)	1265.40	1242.20 - 1293.80	1.5054 times
Fri 09 October 2026	1259.10 (3.45%)	1229.00	1216.40 - 1266.00	1.3898 times
Thu 01 October 2026	1217.10 (-0.43%)	1211.50	1190.50 - 1241.60	0.942 times
Fri 25 September 2026	1222.40 (-2.75%)	1248.00	1175.00 - 1255.60	0.9889 times
Fri 18 September 2026	1257.00 (0.88%)	1254.00	1219.90 - 1257.60	0.8071 times
Fri 11 September 2026	1246.00 (-2.12%)	1271.00	1229.80 - 1271.90	0.7699 times
Fri 04 September 2026	1273.00 (0.63%)	1257.00	1250.00 - 1300.00	0.9429 times
Fri 28 August 2026	1265.00 (1.54%)	1245.80	1229.80 - 1268.70	0.782 times
Fri 21 August 2026	1245.80 (2.33%)	1220.00	1213.60 - 1256.40	0.8237 times
Fri 14 August 2026	1217.40 (-1.66%)	1235.00	1208.60 - 1250.00	1.0298 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1159.4 and 1252.9

Monthly Target 1	1141.87
Monthly Target 2	1176.93
Monthly Target 3	1235.3666666667
Monthly Target 4	1270.43
Monthly Target 5	1328.87

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1212.00 (-1.14%)	1219.10	1200.30 - 1293.80	0.8203 times
Wed 30 September 2026	1226.00 (-5.69%)	1274.90	1175.00 - 1280.70	0.7727 times
Mon 31 August 2026	1300.00 (5.73%)	1236.90	1208.60 - 1300.00	0.742 times
Fri 31 July 2026	1229.50 (-8.63%)	1345.70	1210.60 - 1377.70	1.2752 times
Tue 30 June 2026	1345.70 (4.59%)	1289.00	1230.30 - 1400.10	1.1322 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	0.9741 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.1064 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.1468 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8417 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.1888 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6175 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1247.2
12 day DMA	1251.38
20 day DMA	1237.8
35 day DMA	1242.94
50 day DMA	1243.02
100 day DMA	1271.44
150 day DMA	1272.5
200 day DMA	1285.25

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1233.85	1244.78	1262.17
12 day EMA	1242.93	1248.55	1255.56
20 day EMA	1243.13	1246.4	1250.23
35 day EMA	1243.08	1244.91	1246.96
50 day EMA	1243.79	1245.09	1246.52

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1247.2	1257.72	1269.4
12 day SMA	1251.38	1252.23	1252.83
20 day SMA	1237.8	1239.34	1241.34
35 day SMA	1242.94	1245.45	1247.03
50 day SMA	1243.02	1243.73	1244.29
100 day SMA	1271.44	1272.18	1273.12
150 day SMA	1272.5	1272.65	1272.95
200 day SMA	1285.25	1285.42	1285.53

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	1214.80	1243.20	1209.70 to 1244.90	0.94 times
19 Mon	1236.80	1270.00	1226.40 to 1270.00	0.99 times
16 Fri	1287.30	1296.50	1272.00 to 1296.50	1 times
15 Thu	1288.80	1273.00	1268.30 to 1296.80	1.03 times
14 Wed	1269.50	1270.00	1254.80 to 1278.00	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	1221.20	1249.00	1216.00 to 1251.20	1.53 times
19 Mon	1243.50	1270.00	1233.20 to 1272.40	1.07 times
16 Fri	1293.50	1297.00	1279.10 to 1300.00	0.83 times
15 Thu	1295.20	1280.90	1280.90 to 1302.90	0.8 times
14 Wed	1275.70	1276.10	1261.60 to 1284.00	0.78 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	1228.20	1252.80	1223.70 to 1259.50	1.22 times
19 Mon	1249.80	1280.00	1241.30 to 1290.00	1.18 times
16 Fri	1302.80	1300.00	1286.60 to 1307.20	1.11 times
15 Thu	1304.20	1290.00	1290.00 to 1310.40	0.85 times
14 Wed	1279.80	1287.00	1270.00 to 1291.60	0.65 times

Option chain for Axis Bank AXISBANK 27 Tue October 2026 expiry

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	183.70	0.23
19 Mon October 2026	0.30	158.85	0.21
16 Fri October 2026	1.30	113.00	0.22

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	164.40	0.73
19 Mon October 2026	0.25	95.15	0.69
16 Fri October 2026	2.10	95.15	0.72

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	85.95	0
19 Mon October 2026	0.35	85.95	0
16 Fri October 2026	2.75	85.95	0

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	145.00	0.03
19 Mon October 2026	0.35	121.00	0.03
16 Fri October 2026	3.65	76.55	0.02

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	119.80	0.12
19 Mon October 2026	0.55	103.00	0.09
16 Fri October 2026	6.30	60.00	0.07

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
21 Wed October 2026	0.35	88.15	0.03
19 Mon October 2026	0.65	88.15	0.03
16 Fri October 2026	8.40	52.05	0.02

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
21 Wed October 2026	0.40	100.15	0.09
19 Mon October 2026	0.80	84.70	0.08
16 Fri October 2026	10.95	44.35	0.12

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
21 Wed October 2026	0.40	97.00	0.18
19 Mon October 2026	1.05	74.65	0.16
16 Fri October 2026	14.10	37.55	0.27

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
21 Wed October 2026	0.60	85.90	0.22
19 Mon October 2026	1.40	64.30	0.25
16 Fri October 2026	17.80	31.20	0.54

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
21 Wed October 2026	0.65	77.25	0.29
19 Mon October 2026	1.70	54.65	0.29
16 Fri October 2026	22.40	26.15	0.43

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
21 Wed October 2026	0.75	67.10	0.45
19 Mon October 2026	2.25	45.40	0.53
16 Fri October 2026	27.30	21.45	0.78

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
21 Wed October 2026	1.05	56.45	0.43
19 Mon October 2026	3.30	36.30	0.43
16 Fri October 2026	32.85	17.15	1.08

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
21 Wed October 2026	1.45	46.90	0.27
19 Mon October 2026	5.00	28.15	0.36
16 Fri October 2026	39.80	13.85	0.51

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
21 Wed October 2026	2.45	37.90	0.2
19 Mon October 2026	7.75	21.20	0.25
16 Fri October 2026	46.70	10.55	0.56

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
21 Wed October 2026	3.95	29.05	0.32
19 Mon October 2026	11.65	15.20	0.46
16 Fri October 2026	53.90	8.60	0.64

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
21 Wed October 2026	6.25	20.60	0.76
19 Mon October 2026	17.10	10.50	1.46
16 Fri October 2026	63.05	6.70	1.39

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
21 Wed October 2026	9.85	15.45	0.54
19 Mon October 2026	23.65	7.20	0.64
16 Fri October 2026	71.10	5.10	0.65

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
21 Wed October 2026	14.95	9.95	2.26
19 Mon October 2026	31.50	4.85	1.84
16 Fri October 2026	80.60	4.00	2.3

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
21 Wed October 2026	20.85	6.65	1.08
19 Mon October 2026	40.00	3.20	1.61
16 Fri October 2026	89.50	3.30	1.27

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
21 Wed October 2026	29.40	4.05	1.29
19 Mon October 2026	49.20	2.25	2.16
16 Fri October 2026	52.45	2.60	20.33

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
21 Wed October 2026	36.60	2.55	2.6
19 Mon October 2026	58.50	1.60	2.6
16 Fri October 2026	106.50	2.00	5.04

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
21 Wed October 2026	89.80	1.55	36.63
19 Mon October 2026	89.80	1.20	38.5
16 Fri October 2026	89.80	1.65	36.75

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
21 Wed October 2026	55.35	1.15	1.24
19 Mon October 2026	77.15	0.95	1.39
16 Fri October 2026	129.20	1.40	1.31

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
21 Wed October 2026	63.30	0.75	9.03
19 Mon October 2026	92.55	0.65	23.29

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
21 Wed October 2026	104.00	0.60	11.66
19 Mon October 2026	104.00	0.60	12.58
16 Fri October 2026	155.15	1.00	11.6

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
21 Wed October 2026	122.15	0.35	4.19
19 Mon October 2026	122.15	0.35	4.16
16 Fri October 2026	122.15	0.55	4.38

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
21 Wed October 2026	139.05	0.30	0.33
19 Mon October 2026	139.05	0.40	0.42
16 Fri October 2026	139.05	0.45	0.39

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
21 Wed October 2026	142.20	0.25	3.17
19 Mon October 2026	142.20	0.35	2.92
16 Fri October 2026	188.95	0.40	2.83

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
21 Wed October 2026	112.30	0.25	33.11
19 Mon October 2026	112.30	0.30	34
16 Fri October 2026	112.30	0.25	33.44

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
21 Wed October 2026	141.00	0.10	48.8
19 Mon October 2026	141.00	0.10	48.8
16 Fri October 2026	141.00	0.15	50.8

Feed