Login or Join

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 853 and 866.4

Daily Target 1842.23
Daily Target 2850.37
Daily Target 3855.63333333333
Daily Target 4863.77
Daily Target 5869.03

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 31 March 2023 858.50 (1.89%) 854.90 847.50 - 860.90 1.203 times
Wed 29 March 2023 842.60 (1.22%) 832.50 830.00 - 848.45 1.5908 times
Tue 28 March 2023 832.45 (-0.11%) 837.40 826.05 - 837.40 1.0223 times
Mon 27 March 2023 833.35 (-0.78%) 841.05 829.20 - 842.20 0.9851 times
Fri 24 March 2023 839.90 (-1.05%) 846.25 837.25 - 852.50 0.7506 times
Thu 23 March 2023 848.80 (-0.1%) 847.00 845.10 - 861.15 0.9159 times
Wed 22 March 2023 849.65 (-0.7%) 855.60 847.05 - 859.80 0.7451 times
Tue 21 March 2023 855.60 (2.16%) 840.10 838.75 - 857.35 1.0676 times
Mon 20 March 2023 837.55 (0.02%) 836.00 825.55 - 841.00 0.9983 times
Fri 17 March 2023 837.40 (0.82%) 835.00 823.00 - 841.50 0.7213 times
Thu 16 March 2023 830.55 (0.79%) 821.50 814.30 - 837.90 0.8169 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 842.28 and 877.13

Weekly Target 1813.63
Weekly Target 2836.07
Weekly Target 3848.48333333333
Weekly Target 4870.92
Weekly Target 5883.33

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 31 March 2023 858.50 (2.21%) 841.05 826.05 - 860.90 1.0966 times
Fri 24 March 2023 839.90 (0.3%) 836.00 825.55 - 861.15 1.0227 times
Fri 17 March 2023 837.40 (-1.7%) 845.60 814.30 - 857.00 0.9358 times
Fri 10 March 2023 851.90 (-0.09%) 856.95 845.50 - 874.25 0.9658 times
Fri 03 March 2023 852.65 (0.15%) 851.85 840.00 - 868.75 1.1736 times
Fri 24 February 2023 851.40 (-0.41%) 859.70 829.55 - 861.20 0.8245 times
Fri 17 February 2023 854.90 (-1.42%) 867.25 850.00 - 874.30 0.739 times
Fri 10 February 2023 867.25 (-1.74%) 871.85 862.55 - 899.15 0.6866 times
Fri 03 February 2023 882.60 (1.01%) 851.90 833.30 - 895.20 1.431 times
Fri 27 January 2023 873.75 (-6.1%) 936.00 851.00 - 939.70 1.1245 times
Fri 20 January 2023 930.55 (-0.39%) 940.45 906.70 - 941.75 0.7402 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 836.4 and 896.35

Monthly Target 1789.07
Monthly Target 2823.78
Monthly Target 3849.01666666667
Monthly Target 4883.73
Monthly Target 5908.97

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 31 March 2023 858.50 (1.71%) 846.05 814.30 - 874.25 1.1763 times
Tue 28 February 2023 844.10 (-3.16%) 876.30 829.55 - 899.15 0.8227 times
Tue 31 January 2023 871.60 (-6.66%) 932.25 846.15 - 970.00 1.0372 times
Fri 30 December 2022 933.75 (3.61%) 909.50 891.40 - 958.90 0.8781 times
Wed 30 November 2022 901.25 (-0.52%) 904.00 841.00 - 905.10 1.0724 times
Mon 31 October 2022 906.00 (23.57%) 731.00 721.05 - 919.95 1.2859 times
Fri 30 September 2022 733.20 (-2.44%) 733.50 707.70 - 816.20 1.1458 times
Tue 30 August 2022 751.50 (3.69%) 726.00 712.20 - 776.00 0.7613 times
Fri 29 July 2022 724.75 (13.81%) 633.00 631.80 - 738.80 0.9583 times
Thu 30 June 2022 636.80 (-7.06%) 683.00 618.25 - 698.00 0.862 times
Tue 31 May 2022 685.20 (-5.96%) 722.00 630.05 - 738.20 1.1038 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

BullKhan value: 50 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 845 and price is deviating by 12 points

Upper Bollinger band is at 869 and lower is at 821, while middle bands are at 833 and 857

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.96 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 841.36
12 day DMA 840.87
20 day DMA 844.69
35 day DMA 849.43
50 day DMA 862.15
100 day DMA 887.44
150 day DMA 857.73
200 day DMA 816.52

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA845.79839.44837.86
12 day EMA844.07841.45841.24
20 day EMA846.39845.12845.39
35 day EMA855.96855.81856.59
50 day EMA865.72866.01866.96

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA841.36839.42840.83
12 day SMA840.87838.73837.88
20 day SMA844.69845.03845.1
35 day SMA849.43849.81850.85
50 day SMA862.15863.34864.75
100 day SMA887.44887.59887.84
150 day SMA857.73857.01856.37
200 day SMA816.52815.47814.56

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
31 Fri 862.25 851.40 851.40 to 864.30 1.58 times
29 Wed 848.55 840.05 837.10 to 852.35 1.61 times
27 Mon 840.20 845.70 836.40 to 847.95 1.07 times
24 Fri 846.20 854.35 844.00 to 858.15 0.51 times
23 Thu 855.35 853.70 852.55 to 867.40 0.23 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
31 Fri 867.40 861.95 861.00 to 869.60 1.59 times
29 Wed 854.15 844.30 843.00 to 856.50 1.45 times
27 Mon 846.15 849.00 842.30 to 852.70 0.68 times
24 Fri 850.10 858.55 850.00 to 862.00 0.65 times
23 Thu 859.45 859.65 858.20 to 871.85 0.62 times

Futures expiry: 29 Thu June 2023

Date Closing Open Range Volume
31 Fri 871.15 868.20 868.20 to 871.20 1 times

Option chain for Axis Bank AXISBANK 27 Thu April 2023 expiry

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
31 Fri March 2023 0.10195.00 2
29 Wed March 2023 0.10195.00 2

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
31 Fri March 2023 0.45143.00 0.07
29 Wed March 2023 0.50156.50 0.07

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
31 Fri March 2023 0.8588.25 0.37
29 Wed March 2023 0.75104.60 0.33
27 Mon March 2023 0.95105.40 0.02

AxisBank AXISBANK Option strike: 940.00

Date CE PE PCR
31 Fri March 2023 1.2578.80 0.08
29 Wed March 2023 0.8599.90 0.04

AxisBank AXISBANK Option strike: 930.00

Date CE PE PCR
31 Fri March 2023 1.7070.85 0.1
29 Wed March 2023 1.1590.50 0.15
27 Mon March 2023 1.3585.00 6

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
31 Fri March 2023 2.4559.40 0.11
29 Wed March 2023 1.8074.00 0.15
27 Mon March 2023 2.0081.25 0.07

AxisBank AXISBANK Option strike: 910.00

Date CE PE PCR
31 Fri March 2023 3.5051.35 0.02
29 Wed March 2023 2.1558.00 0.01
27 Mon March 2023 2.8058.00 0.03

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
31 Fri March 2023 5.1542.50 0.28
29 Wed March 2023 3.4055.10 0.31
27 Mon March 2023 3.7562.20 0.21

AxisBank AXISBANK Option strike: 890.00

Date CE PE PCR
31 Fri March 2023 7.3534.95 0.03
29 Wed March 2023 4.7058.75 0.02
27 Mon March 2023 5.1054.60 0.05

AxisBank AXISBANK Option strike: 880.00

Date CE PE PCR
31 Fri March 2023 10.4027.65 0.49
29 Wed March 2023 6.7036.65 0.54
27 Mon March 2023 7.0046.85 0.21

AxisBank AXISBANK Option strike: 870.00

Date CE PE PCR
31 Fri March 2023 14.2521.95 0.23
29 Wed March 2023 9.7035.05 0.22
27 Mon March 2023 9.8035.85 0.18

AxisBank AXISBANK Option strike: 860.00

Date CE PE PCR
31 Fri March 2023 19.2016.95 0.43
29 Wed March 2023 13.4024.50 0.53
27 Mon March 2023 13.3532.20 0.29

AxisBank AXISBANK Option strike: 850.00

Date CE PE PCR
31 Fri March 2023 25.1513.00 0.8
29 Wed March 2023 18.3519.20 0.55
27 Mon March 2023 17.5025.85 0.38

AxisBank AXISBANK Option strike: 840.00

Date CE PE PCR
31 Fri March 2023 31.809.70 1.17
29 Wed March 2023 23.5515.40 0.81
27 Mon March 2023 22.5521.90 0.51

AxisBank AXISBANK Option strike: 830.00

Date CE PE PCR
31 Fri March 2023 39.457.25 2.62
29 Wed March 2023 29.9511.90 1.68
27 Mon March 2023 28.3017.45 2.84

AxisBank AXISBANK Option strike: 820.00

Date CE PE PCR
31 Fri March 2023 47.355.35 2.97
29 Wed March 2023 37.109.30 2.6
27 Mon March 2023 35.9513.75 3.06

AxisBank AXISBANK Option strike: 800.00

Date CE PE PCR
31 Fri March 2023 65.103.05 12.28
29 Wed March 2023 53.905.70 18.21
27 Mon March 2023 49.059.10 16.12

AxisBank AXISBANK Option strike: 790.00

Date CE PE PCR
31 Fri March 2023 72.952.40 94.5

AxisBank AXISBANK Option strike: 780.00

Date CE PE PCR
31 Fri March 2023 81.351.80 259

AxisBank AXISBANK Option strike: 770.00

Date CE PE PCR
31 Fri March 2023 85.001.45 25.5
29 Wed March 2023 85.002.55 12.5
27 Mon March 2023 85.002.70 4

AxisBank AXISBANK Option strike: 760.00

Date CE PE PCR
31 Fri March 2023 79.751.15 9.22
29 Wed March 2023 79.751.90 7.44
27 Mon March 2023 82.503.75 2.5

AxisBank AXISBANK Option strike: 750.00

Date CE PE PCR
31 Fri March 2023 96.651.00 150.5
29 Wed March 2023 96.651.60 84
27 Mon March 2023 105.502.90 129
Back to top | Use Dark Theme