AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1166.3 and 1194.2
Daily Target 1 | 1144.02 |
Daily Target 2 | 1160.68 |
Daily Target 3 | 1171.9166666667 |
Daily Target 4 | 1188.58 |
Daily Target 5 | 1199.82 |
Daily price and volume Axis Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1177.35 (0.12%) | 1165.00 | 1155.25 - 1183.15 | 1.5873 times | Thu 25 July 2024 | 1175.90 (-5.11%) | 1200.00 | 1155.50 - 1200.00 | 2.8213 times | Wed 24 July 2024 | 1239.25 (-1.9%) | 1262.90 | 1226.65 - 1267.35 | 0.885 times | Tue 23 July 2024 | 1263.25 (-1.5%) | 1288.50 | 1251.00 - 1291.10 | 0.7519 times | Mon 22 July 2024 | 1282.50 (-0.76%) | 1283.35 | 1278.20 - 1292.35 | 0.5728 times | Fri 19 July 2024 | 1292.35 (-1.3%) | 1305.65 | 1288.20 - 1309.00 | 0.3846 times | Thu 18 July 2024 | 1309.40 (0.41%) | 1300.00 | 1294.50 - 1318.60 | 0.5806 times | Tue 16 July 2024 | 1304.00 (-0.26%) | 1307.45 | 1299.70 - 1318.45 | 0.4648 times | Mon 15 July 2024 | 1307.45 (-0.75%) | 1316.70 | 1305.00 - 1324.40 | 0.9869 times | Fri 12 July 2024 | 1317.30 (1.58%) | 1293.90 | 1293.90 - 1339.65 | 0.9649 times | Thu 11 July 2024 | 1296.75 (0.39%) | 1301.05 | 1276.95 - 1301.40 | 0.6714 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1097.75 and 1234.85
Weekly Target 1 | 1071.22 |
Weekly Target 2 | 1124.28 |
Weekly Target 3 | 1208.3166666667 |
Weekly Target 4 | 1261.38 |
Weekly Target 5 | 1345.42 |
Weekly price and volumes for Axis Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1177.35 (-8.9%) | 1283.35 | 1155.25 - 1292.35 | 1.4773 times | Fri 19 July 2024 | 1292.35 (-1.89%) | 1316.70 | 1288.20 - 1324.40 | 0.5395 times | Fri 12 July 2024 | 1317.30 (2.35%) | 1285.00 | 1275.15 - 1339.65 | 0.7504 times | Fri 05 July 2024 | 1287.05 (1.72%) | 1273.00 | 1238.25 - 1295.40 | 0.8464 times | Fri 28 June 2024 | 1265.25 (2.25%) | 1231.00 | 1225.05 - 1310.00 | 1.2931 times | Fri 21 June 2024 | 1237.45 (4.78%) | 1194.00 | 1181.15 - 1246.00 | 1.1905 times | Fri 14 June 2024 | 1181.05 (-0.48%) | 1185.00 | 1170.00 - 1212.40 | 0.6943 times | Fri 07 June 2024 | 1186.80 (2.12%) | 1197.05 | 1101.55 - 1242.20 | 1.6797 times | Fri 31 May 2024 | 1162.15 (-1.01%) | 1178.90 | 1153.40 - 1196.00 | 0.7863 times | Fri 24 May 2024 | 1174.00 (2.64%) | 1136.00 | 1117.95 - 1177.00 | 0.7426 times | Sat 18 May 2024 | 1143.75 (2.11%) | 1120.10 | 1105.05 - 1146.00 | 0.7113 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1074.1 and 1258.5
Monthly Target 1 | 1039.68 |
Monthly Target 2 | 1108.52 |
Monthly Target 3 | 1224.0833333333 |
Monthly Target 4 | 1292.92 |
Monthly Target 5 | 1408.48 |
Monthly price and volumes Axis Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1177.35 (-6.95%) | 1273.00 | 1155.25 - 1339.65 | 0.9445 times | Fri 28 June 2024 | 1265.25 (8.87%) | 1197.05 | 1101.55 - 1310.00 | 1.2697 times | Fri 31 May 2024 | 1162.15 (-0.32%) | 1156.00 | 1105.05 - 1196.00 | 0.8728 times | Tue 30 April 2024 | 1165.90 (11.33%) | 1052.35 | 995.70 - 1182.90 | 1.3502 times | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.8802 times | Thu 29 February 2024 | 1075.10 (0.69%) | 1072.65 | 1031.65 - 1110.70 | 0.9887 times | Wed 31 January 2024 | 1067.75 (-3.13%) | 1095.00 | 1020.90 - 1146.00 | 1.1406 times | Fri 29 December 2023 | 1102.30 (2.61%) | 1075.40 | 1070.20 - 1151.85 | 0.9573 times | Thu 30 November 2023 | 1074.25 (9.41%) | 977.85 | 968.00 - 1080.90 | 0.7451 times | Tue 31 October 2023 | 981.85 (-5.29%) | 1035.00 | 951.40 - 1044.70 | 0.8508 times | Fri 29 September 2023 | 1036.70 (6.49%) | 974.25 | 961.80 - 1047.50 | 0.9193 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
DMA period | DMA value |
5 day DMA | 1227.65 |
12 day DMA | 1271.43 |
20 day DMA | 1273.15 |
35 day DMA | 1249.38 |
50 day DMA | 1223.11 |
100 day DMA | 1154.45 |
150 day DMA | 1132.59 |
200 day DMA | 1107.62 |
EMA (exponential moving average) of Axis Bank AXISBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1217.85 | 1238.1 | 1269.19 |
12 day EMA | 1250.03 | 1263.24 | 1279.11 |
20 day EMA | 1254.93 | 1263.09 | 1272.26 |
35 day EMA | 1239.49 | 1243.15 | 1247.11 |
50 day EMA | 1214.99 | 1216.53 | 1218.19 |
SMA (simple moving average) of Axis Bank AXISBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1227.65 | 1250.65 | 1277.35 |
12 day SMA | 1271.43 | 1280.77 | 1290.1 |
20 day SMA | 1273.15 | 1278.73 | 1284.2 |
35 day SMA | 1249.38 | 1249.58 | 1248.31 |
50 day SMA | 1223.11 | 1222.12 | 1221.06 |
100 day SMA | 1154.45 | 1153.42 | 1152.45 |
150 day SMA | 1132.59 | 1132.15 | 1131.78 |
200 day SMA | 1107.62 | 1106.75 | 1105.85 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1184.45 | 1170.05 | 1155.05 to 1187.90 | 1.34 times |
25 Thu | 1181.00 | 1205.20 | 1160.60 to 1225.50 | 1.37 times |
24 Wed | 1246.15 | 1273.90 | 1235.55 to 1275.60 | 1.06 times |
23 Tue | 1270.35 | 1292.40 | 1260.55 to 1300.00 | 0.8 times |
22 Mon | 1292.55 | 1292.70 | 1288.65 to 1301.30 | 0.43 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1192.50 | 1174.00 | 1165.00 to 1195.40 | 2.01 times |
25 Thu | 1189.35 | 1204.90 | 1169.00 to 1207.60 | 1.65 times |
24 Wed | 1255.50 | 1274.10 | 1244.80 to 1282.25 | 0.55 times |
23 Tue | 1278.00 | 1305.95 | 1269.50 to 1307.00 | 0.43 times |
22 Mon | 1300.30 | 1310.55 | 1298.30 to 1310.55 | 0.35 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1200.70 | 1180.00 | 1180.00 to 1204.70 | 1 times |
Option chain for Axis Bank AXISBANK 29 Thu August 2024 expiry
AxisBank AXISBANK Option strike: 1400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.15 | 220.00 | 0.02 |
25 Thu July 2024 | 1.40 | 220.00 | 0.02 |
24 Wed July 2024 | 3.95 | 154.65 | 0.03 |
23 Tue July 2024 | 7.25 | 130.50 | 0.04 |
22 Mon July 2024 | 13.10 | 114.50 | 0.05 |
AxisBank AXISBANK Option strike: 1350.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.05 | 178.50 | 0.06 |
25 Thu July 2024 | 2.20 | 175.35 | 0.09 |
24 Wed July 2024 | 8.30 | 113.65 | 0.13 |
23 Tue July 2024 | 15.20 | 88.00 | 0.18 |
22 Mon July 2024 | 24.30 | 79.40 | 0.21 |
AxisBank AXISBANK Option strike: 1340.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.30 | 157.10 | 0.05 |
25 Thu July 2024 | 2.60 | 178.60 | 0.03 |
AxisBank AXISBANK Option strike: 1320.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.00 | 135.00 | 0.18 |
25 Thu July 2024 | 3.25 | 154.00 | 0.29 |
24 Wed July 2024 | 13.35 | 85.75 | 0.43 |
23 Tue July 2024 | 22.75 | 66.00 | 0.7 |
22 Mon July 2024 | 34.90 | 61.45 | 0.71 |
AxisBank AXISBANK Option strike: 1310.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.45 | 129.50 | 0.02 |
25 Thu July 2024 | 3.80 | 77.55 | 0.03 |
24 Wed July 2024 | 15.65 | 77.55 | 0.07 |
23 Tue July 2024 | 25.75 | 58.75 | 0.06 |
22 Mon July 2024 | 38.85 | 54.80 | 0.02 |
AxisBank AXISBANK Option strike: 1300.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.05 | 117.60 | 0.08 |
25 Thu July 2024 | 4.45 | 121.60 | 0.1 |
24 Wed July 2024 | 18.60 | 70.75 | 0.17 |
23 Tue July 2024 | 29.35 | 58.05 | 0.42 |
22 Mon July 2024 | 43.60 | 50.10 | 0.41 |
AxisBank AXISBANK Option strike: 1290.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.70 | 107.55 | 0.2 |
25 Thu July 2024 | 5.00 | 128.60 | 0.08 |
24 Wed July 2024 | 21.70 | 63.35 | 0.21 |
23 Tue July 2024 | 33.35 | 51.95 | 0.42 |
22 Mon July 2024 | 47.75 | 43.80 | 0.44 |
AxisBank AXISBANK Option strike: 1280.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.50 | 100.20 | 0.11 |
25 Thu July 2024 | 5.95 | 107.30 | 0.07 |
24 Wed July 2024 | 25.30 | 57.30 | 0.24 |
23 Tue July 2024 | 37.85 | 46.30 | 1 |
22 Mon July 2024 | 53.35 | 40.50 | 1.33 |
AxisBank AXISBANK Option strike: 1270.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.55 | 91.10 | 0.1 |
25 Thu July 2024 | 6.85 | 95.35 | 0.06 |
24 Wed July 2024 | 29.65 | 50.45 | 0.24 |
23 Tue July 2024 | 42.30 | 40.35 | 2.67 |
22 Mon July 2024 | 57.65 | 35.80 | 12.33 |
AxisBank AXISBANK Option strike: 1260.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.75 | 82.55 | 0.1 |
25 Thu July 2024 | 8.05 | 84.60 | 0.1 |
24 Wed July 2024 | 33.30 | 46.35 | 0.22 |
23 Tue July 2024 | 47.05 | 35.70 | 0.68 |
AxisBank AXISBANK Option strike: 1250.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.20 | 73.40 | 0.2 |
25 Thu July 2024 | 9.40 | 77.50 | 0.21 |
24 Wed July 2024 | 38.40 | 40.40 | 1.02 |
23 Tue July 2024 | 52.55 | 31.30 | 4.96 |
22 Mon July 2024 | 68.80 | 27.45 | 12.41 |
AxisBank AXISBANK Option strike: 1240.00
Date | CE | PE | PCR |
26 Fri July 2024 | 11.00 | 66.05 | 0.26 |
25 Thu July 2024 | 11.05 | 68.70 | 0.25 |
24 Wed July 2024 | 43.45 | 36.75 | 0.9 |
23 Tue July 2024 | 58.00 | 28.10 | 14.25 |
AxisBank AXISBANK Option strike: 1230.00
Date | CE | PE | PCR |
26 Fri July 2024 | 13.15 | 57.35 | 0.23 |
25 Thu July 2024 | 13.10 | 61.20 | 0.21 |
24 Wed July 2024 | 48.70 | 33.05 | 1.03 |
AxisBank AXISBANK Option strike: 1220.00
Date | CE | PE | PCR |
26 Fri July 2024 | 15.85 | 50.55 | 0.15 |
25 Thu July 2024 | 15.85 | 54.90 | 0.11 |
24 Wed July 2024 | 55.65 | 28.60 | 3.15 |
AxisBank AXISBANK Option strike: 1210.00
Date | CE | PE | PCR |
26 Fri July 2024 | 19.10 | 43.45 | 0.52 |
25 Thu July 2024 | 19.00 | 48.25 | 0.56 |
AxisBank AXISBANK Option strike: 1200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 22.90 | 37.80 | 0.43 |
25 Thu July 2024 | 22.95 | 41.40 | 0.39 |
24 Wed July 2024 | 66.50 | 21.80 | 3.65 |
23 Tue July 2024 | 87.65 | 14.50 | 7.83 |
22 Mon July 2024 | 104.05 | 13.25 | 15.28 |
AxisBank AXISBANK Option strike: 1190.00
Date | CE | PE | PCR |
26 Fri July 2024 | 27.40 | 32.10 | 0.44 |
25 Thu July 2024 | 27.50 | 36.40 | 0.32 |
24 Wed July 2024 | 72.30 | 18.75 | 9.75 |
AxisBank AXISBANK Option strike: 1180.00
Date | CE | PE | PCR |
26 Fri July 2024 | 32.30 | 27.05 | 0.54 |
25 Thu July 2024 | 32.35 | 31.30 | 0.63 |
AxisBank AXISBANK Option strike: 1170.00
Date | CE | PE | PCR |
26 Fri July 2024 | 37.55 | 22.60 | 0.62 |
25 Thu July 2024 | 37.60 | 26.70 | 0.44 |
24 Wed July 2024 | 87.85 | 14.10 | 188 |
AxisBank AXISBANK Option strike: 1160.00
Date | CE | PE | PCR |
26 Fri July 2024 | 43.65 | 18.70 | 0.76 |
25 Thu July 2024 | 43.40 | 22.70 | 0.7 |
24 Wed July 2024 | 104.70 | 11.55 | 16.23 |
AxisBank AXISBANK Option strike: 1150.00
Date | CE | PE | PCR |
26 Fri July 2024 | 50.10 | 15.15 | 2.12 |
25 Thu July 2024 | 49.75 | 18.65 | 2.11 |
24 Wed July 2024 | 107.65 | 9.80 | 9.18 |
23 Tue July 2024 | 131.30 | 6.20 | 6.85 |
22 Mon July 2024 | 146.00 | 6.10 | 42 |
AxisBank AXISBANK Option strike: 1140.00
Date | CE | PE | PCR |
26 Fri July 2024 | 57.25 | 12.15 | 4.48 |
25 Thu July 2024 | 56.35 | 15.60 | 6.68 |
AxisBank AXISBANK Option strike: 1130.00
Date | CE | PE | PCR |
26 Fri July 2024 | 64.05 | 9.95 | 18 |
25 Thu July 2024 | 64.35 | 13.20 | 30.38 |
AxisBank AXISBANK Option strike: 1120.00
Date | CE | PE | PCR |
26 Fri July 2024 | 72.85 | 7.70 | 31.3 |
25 Thu July 2024 | 71.00 | 10.85 | 64.89 |
AxisBank AXISBANK Option strike: 1110.00
Date | CE | PE | PCR |
26 Fri July 2024 | 80.95 | 6.30 | 7 |
25 Thu July 2024 | 69.10 | 9.05 | 191 |
AxisBank AXISBANK Option strike: 1100.00
Date | CE | PE | PCR |
26 Fri July 2024 | 89.30 | 4.95 | 12.79 |
25 Thu July 2024 | 88.70 | 7.60 | 10.04 |
24 Wed July 2024 | 149.35 | 3.55 | 7.33 |
23 Tue July 2024 | 196.50 | 2.75 | 1.71 |
22 Mon July 2024 | 196.00 | 4.00 | 2.31 |
AxisBank AXISBANK Option strike: 1080.00
Date | CE | PE | PCR |
26 Fri July 2024 | 108.05 | 3.10 | 14.63 |
25 Thu July 2024 | 104.90 | 5.35 | 17.97 |
24 Wed July 2024 | 211.95 | 1.90 | 12.75 |
23 Tue July 2024 | 211.95 | 1.80 | 0.5 |
22 Mon July 2024 | 211.95 | 1.60 | 0.5 |
AxisBank AXISBANK Option strike: 1060.00
Date | CE | PE | PCR |
26 Fri July 2024 | 116.00 | 1.95 | 62.14 |
25 Thu July 2024 | 116.00 | 4.15 | 83.29 |
AxisBank AXISBANK Option strike: 1030.00
Date | CE | PE | PCR |
26 Fri July 2024 | 158.85 | 1.65 | 4 |
AxisBank AXISBANK Option strike: 1000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 174.25 | 0.65 | 19.18 |
25 Thu July 2024 | 160.00 | 1.55 | 22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.