Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of Axis Bank Limited AXISBANK is 1083.200 at 15:37 Tue 19 August 2025
Stock opened at 1078.000 and moved inside a range of 1075.800 and 1095.000
Hourly intraday price targets for Axis Bank Limited AXISBANK can be 1079.5 on downside and 1098.7 on upper side.
| Intraday target 1: | 1065.47 |
| Intraday target 2: | 1074.33 |
| Intraday target 3: | 1084.6666666667 |
| Intraday target 4: | 1093.53 |
| Intraday target 5: | 1103.87 |
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1080 and 1099.2
| Daily Target 1 | 1065.8 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1094.2 |
| Daily Target 5 | 1104.2 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1084.20 (0.15%) | 1078.00 | 1075.80 - 1095.00 | 1.0234 times |
| Mon 18 August 2025 | 1082.60 (1.35%) | 1080.00 | 1079.40 - 1090.00 | 1.4398 times |
| Thu 14 August 2025 | 1068.20 (0.21%) | 1067.00 | 1062.00 - 1072.40 | 1.2222 times |
| Wed 13 August 2025 | 1066.00 (-0.37%) | 1071.10 | 1063.20 - 1072.80 | 0.8978 times |
| Tue 12 August 2025 | 1070.00 (-0.31%) | 1071.10 | 1066.30 - 1076.60 | 0.8266 times |
| Mon 11 August 2025 | 1073.30 (1.44%) | 1058.10 | 1052.60 - 1075.40 | 0.9857 times |
| Fri 08 August 2025 | 1058.10 (-1.68%) | 1073.00 | 1054.20 - 1080.40 | 0.9192 times |
| Thu 07 August 2025 | 1076.20 (0.49%) | 1067.80 | 1064.50 - 1079.70 | 0.9619 times |
| Wed 06 August 2025 | 1071.00 (0.02%) | 1074.00 | 1065.60 - 1077.70 | 0.7622 times |
| Tue 05 August 2025 | 1070.80 (0.21%) | 1068.00 | 1062.50 - 1079.90 | 0.9613 times |
| Mon 04 August 2025 | 1068.60 (0.58%) | 1064.40 | 1059.00 - 1070.00 | 0.8073 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1080 and 1099.2
| Weekly Target 1 | 1065.8 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1094.2 |
| Weekly Target 5 | 1104.2 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1084.20 (1.5%) | 1080.00 | 1075.80 - 1095.00 | 0.4103 times |
| Thu 14 August 2025 | 1068.20 (0.95%) | 1058.10 | 1052.60 - 1076.60 | 0.655 times |
| Fri 08 August 2025 | 1058.10 (-0.4%) | 1064.40 | 1054.20 - 1080.40 | 0.7348 times |
| Fri 01 August 2025 | 1062.40 (-2.18%) | 1080.90 | 1055.40 - 1092.20 | 1.3867 times |
| Fri 25 July 2025 | 1086.10 (-1.2%) | 1086.00 | 1071.90 - 1110.60 | 1.6324 times |
| Fri 18 July 2025 | 1099.30 (-6.35%) | 1179.00 | 1086.00 - 1179.90 | 1.7368 times |
| Fri 11 July 2025 | 1173.80 (-0.32%) | 1177.60 | 1158.60 - 1180.00 | 1.0008 times |
| Fri 04 July 2025 | 1177.60 (-3.88%) | 1228.90 | 1162.00 - 1236.00 | 0.9302 times |
| Fri 27 June 2025 | 1225.10 (0.36%) | 1212.60 | 1205.60 - 1247.00 | 0.844 times |
| Fri 20 June 2025 | 1220.70 (1.24%) | 1206.10 | 1196.00 - 1227.80 | 0.6691 times |
| Fri 13 June 2025 | 1205.80 (0.94%) | 1212.50 | 1195.60 - 1241.80 | 0.8548 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1068.4 and 1110.8
| Monthly Target 1 | 1034.87 |
| Monthly Target 2 | 1059.53 |
| Monthly Target 3 | 1077.2666666667 |
| Monthly Target 4 | 1101.93 |
| Monthly Target 5 | 1119.67 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1084.20 (1.48%) | 1065.00 | 1052.60 - 1095.00 | 0.4188 times |
| Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.3463 times |
| Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.8118 times |
| Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.7714 times |
| Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.0787 times |
| Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.7994 times |
| Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 0.8663 times |
| Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.8382 times |
| Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 1.0029 times |
| Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 1.066 times |
| Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.4168 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1074.2 |
| 12 day DMA | 1070.95 |
| 20 day DMA | 1075.75 |
| 35 day DMA | 1112.03 |
| 50 day DMA | 1144 |
| 100 day DMA | 1153.99 |
| 150 day DMA | 1106.68 |
| 200 day DMA | 1112.35 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.82 | 1073.13 | 1068.39 |
| 12 day EMA | 1076.68 | 1075.31 | 1073.99 |
| 20 day EMA | 1086.24 | 1086.45 | 1086.85 |
| 35 day EMA | 1110.83 | 1112.4 | 1114.15 |
| 50 day EMA | 1140.5 | 1142.8 | 1145.26 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.2 | 1072.02 | 1067.12 |
| 12 day SMA | 1070.95 | 1069.63 | 1068.86 |
| 20 day SMA | 1075.75 | 1076.52 | 1077.35 |
| 35 day SMA | 1112.03 | 1115.32 | 1119.39 |
| 50 day SMA | 1144 | 1146.72 | 1148.96 |
| 100 day SMA | 1153.99 | 1154.13 | 1154 |
| 150 day SMA | 1106.68 | 1106.53 | 1106.48 |
| 200 day SMA | 1112.35 | 1112.79 | 1113.32 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1083.60 | 1078.00 | 1078.00 to 1091.40 | 0.96 times |
| 14 Thu | 1069.40 | 1068.60 | 1064.90 to 1075.00 | 0.99 times |
| 13 Wed | 1070.60 | 1074.10 | 1066.70 to 1075.00 | 1 times |
| 12 Tue | 1071.80 | 1076.40 | 1069.10 to 1078.80 | 1.02 times |
| 11 Mon | 1075.40 | 1060.10 | 1057.00 to 1077.60 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1089.80 | 1089.90 | 1087.40 to 1097.50 | 1.21 times |
| 14 Thu | 1075.90 | 1075.00 | 1070.50 to 1081.20 | 1.11 times |
| 13 Wed | 1076.10 | 1079.00 | 1073.50 to 1080.90 | 1.06 times |
| 12 Tue | 1078.10 | 1080.70 | 1075.30 to 1084.50 | 0.82 times |
| 11 Mon | 1081.30 | 1067.30 | 1063.60 to 1083.00 | 0.81 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1094.80 | 1094.80 | 1093.00 to 1100.70 | 1.59 times |
| 14 Thu | 1079.60 | 1081.00 | 1077.50 to 1084.30 | 1.58 times |
| 13 Wed | 1081.50 | 1083.30 | 1078.70 to 1086.10 | 1.58 times |
| 12 Tue | 1083.30 | 1085.00 | 1081.00 to 1088.00 | 0.13 times |
| 11 Mon | 1085.90 | 1073.40 | 1069.00 to 1088.10 | 0.12 times |
Option chain for Axis Bank AXISBANK 28 Thu August 2025 expiry
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.10 | 316.00 | 0.1 |
| 14 Thu August 2025 | 0.10 | 316.00 | 0.1 |
| 13 Wed August 2025 | 0.10 | 316.00 | 0.1 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.05 | 283.75 | 0.09 |
| 14 Thu August 2025 | 0.15 | 283.75 | 0.09 |
| 13 Wed August 2025 | 0.15 | 283.75 | 0.09 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.05 | 280.00 | 0.19 |
| 14 Thu August 2025 | 0.05 | 280.00 | 0.17 |
| 13 Wed August 2025 | 0.05 | 280.00 | 0.17 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.05 | 257.00 | 0.03 |
| 14 Thu August 2025 | 0.05 | 257.00 | 0.03 |
| 13 Wed August 2025 | 0.05 | 257.00 | 0.03 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.10 | 190.00 | 0.02 |
| 14 Thu August 2025 | 0.25 | 190.00 | 0.02 |
| 13 Wed August 2025 | 0.25 | 190.00 | 0.02 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.30 | 216.00 | 0.24 |
| 14 Thu August 2025 | 0.20 | 224.45 | 0.22 |
| 13 Wed August 2025 | 0.15 | 224.45 | 0.21 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.25 | 177.50 | 0.29 |
| 14 Thu August 2025 | 0.30 | 177.50 | 0.23 |
| 13 Wed August 2025 | 0.30 | 177.50 | 0.23 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.25 | 73.50 | 0.01 |
| 14 Thu August 2025 | 0.25 | 73.50 | 0.01 |
| 13 Wed August 2025 | 0.20 | 73.50 | 0.01 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.20 | 129.90 | 0.01 |
| 14 Thu August 2025 | 0.30 | 129.90 | 0.01 |
| 13 Wed August 2025 | 0.30 | 129.90 | 0.01 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.20 | 144.50 | 0.04 |
| 14 Thu August 2025 | 0.20 | 144.50 | 0.04 |
| 13 Wed August 2025 | 0.30 | 144.50 | 0.04 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.35 | 116.50 | 0.1 |
| 14 Thu August 2025 | 0.40 | 125.00 | 0.11 |
| 13 Wed August 2025 | 0.45 | 125.00 | 0.11 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.35 | 114.05 | 0.01 |
| 14 Thu August 2025 | 0.30 | 114.05 | 0.01 |
| 13 Wed August 2025 | 0.35 | 114.05 | 0.01 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.45 | 108.00 | 0.08 |
| 14 Thu August 2025 | 0.40 | 108.00 | 0.08 |
| 13 Wed August 2025 | 0.50 | 108.00 | 0.08 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.55 | 87.00 | 0.08 |
| 14 Thu August 2025 | 0.55 | 98.10 | 0.08 |
| 13 Wed August 2025 | 0.60 | 103.00 | 0.08 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.70 | 87.40 | 0.15 |
| 14 Thu August 2025 | 0.65 | 87.40 | 0.15 |
| 13 Wed August 2025 | 0.75 | 98.55 | 0.14 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.90 | 66.45 | 0.08 |
| 14 Thu August 2025 | 0.85 | 80.80 | 0.09 |
| 13 Wed August 2025 | 1.05 | 77.95 | 0.09 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 1.20 | 57.60 | 0.28 |
| 14 Thu August 2025 | 1.00 | 71.85 | 0.29 |
| 13 Wed August 2025 | 1.25 | 67.85 | 0.29 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 1.60 | 48.05 | 0.07 |
| 14 Thu August 2025 | 1.30 | 58.90 | 0.07 |
| 13 Wed August 2025 | 1.60 | 58.90 | 0.07 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 2.45 | 38.35 | 0.16 |
| 14 Thu August 2025 | 1.85 | 53.10 | 0.2 |
| 13 Wed August 2025 | 2.35 | 49.60 | 0.19 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 3.80 | 30.50 | 0.19 |
| 14 Thu August 2025 | 2.80 | 43.60 | 0.19 |
| 13 Wed August 2025 | 3.50 | 43.00 | 0.19 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 6.00 | 22.05 | 0.38 |
| 14 Thu August 2025 | 4.20 | 33.70 | 0.38 |
| 13 Wed August 2025 | 5.10 | 34.25 | 0.39 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 9.55 | 15.60 | 0.38 |
| 14 Thu August 2025 | 6.50 | 26.75 | 0.34 |
| 13 Wed August 2025 | 7.50 | 26.80 | 0.39 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 14.50 | 10.55 | 0.69 |
| 14 Thu August 2025 | 9.95 | 20.15 | 0.6 |
| 13 Wed August 2025 | 11.15 | 20.10 | 0.63 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 20.90 | 6.90 | 0.89 |
| 14 Thu August 2025 | 14.40 | 14.50 | 0.66 |
| 13 Wed August 2025 | 15.75 | 14.95 | 0.72 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 28.40 | 4.50 | 2.8 |
| 14 Thu August 2025 | 20.15 | 10.45 | 2.34 |
| 13 Wed August 2025 | 21.60 | 10.65 | 2.39 |
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 37.00 | 3.05 | 4.27 |
| 14 Thu August 2025 | 27.25 | 7.40 | 3.16 |
| 13 Wed August 2025 | 28.45 | 7.60 | 2.85 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 46.05 | 2.05 | 7.15 |
| 14 Thu August 2025 | 34.70 | 5.20 | 7.08 |
| 13 Wed August 2025 | 36.15 | 5.35 | 6.84 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 54.15 | 1.45 | 3.77 |
| 14 Thu August 2025 | 43.05 | 3.60 | 4.4 |
| 13 Wed August 2025 | 45.20 | 3.80 | 5.2 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 63.75 | 1.10 | 4.25 |
| 14 Thu August 2025 | 55.85 | 2.70 | 4.77 |
| 13 Wed August 2025 | 53.45 | 2.65 | 4.43 |
AxisBank AXISBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 62.30 | 0.75 | 11.79 |
| 14 Thu August 2025 | 62.30 | 1.95 | 12.21 |
| 13 Wed August 2025 | 62.30 | 1.95 | 9.24 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 84.00 | 0.65 | 3.94 |
| 14 Thu August 2025 | 70.75 | 1.45 | 3.8 |
| 13 Wed August 2025 | 72.10 | 1.55 | 3.94 |
AxisBank AXISBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 83.35 | 0.60 | 25.6 |
| 14 Thu August 2025 | 83.35 | 1.20 | 26.4 |
| 13 Wed August 2025 | 83.35 | 1.15 | 26.4 |
AxisBank AXISBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 84.40 | 0.35 | 580 |
| 14 Thu August 2025 | 84.40 | 0.90 | 589.5 |
| 13 Wed August 2025 | 84.40 | 0.90 | 591.5 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 158.00 | 0.15 | 340 |
| 14 Thu August 2025 | 158.00 | 0.40 | 361 |
| 13 Wed August 2025 | 158.00 | 0.40 | 389 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.