AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 853 and 866.4
| Daily Target 1 | 842.23 |
| Daily Target 2 | 850.37 |
| Daily Target 3 | 855.63333333333 |
| Daily Target 4 | 863.77 |
| Daily Target 5 | 869.03 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 858.50 (1.89%) | 854.90 | 847.50 - 860.90 | 1.203 times | Wed 29 March 2023 | 842.60 (1.22%) | 832.50 | 830.00 - 848.45 | 1.5908 times | Tue 28 March 2023 | 832.45 (-0.11%) | 837.40 | 826.05 - 837.40 | 1.0223 times | Mon 27 March 2023 | 833.35 (-0.78%) | 841.05 | 829.20 - 842.20 | 0.9851 times | Fri 24 March 2023 | 839.90 (-1.05%) | 846.25 | 837.25 - 852.50 | 0.7506 times | Thu 23 March 2023 | 848.80 (-0.1%) | 847.00 | 845.10 - 861.15 | 0.9159 times | Wed 22 March 2023 | 849.65 (-0.7%) | 855.60 | 847.05 - 859.80 | 0.7451 times | Tue 21 March 2023 | 855.60 (2.16%) | 840.10 | 838.75 - 857.35 | 1.0676 times | Mon 20 March 2023 | 837.55 (0.02%) | 836.00 | 825.55 - 841.00 | 0.9983 times | Fri 17 March 2023 | 837.40 (0.82%) | 835.00 | 823.00 - 841.50 | 0.7213 times | Thu 16 March 2023 | 830.55 (0.79%) | 821.50 | 814.30 - 837.90 | 0.8169 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 842.28 and 877.13
| Weekly Target 1 | 813.63 |
| Weekly Target 2 | 836.07 |
| Weekly Target 3 | 848.48333333333 |
| Weekly Target 4 | 870.92 |
| Weekly Target 5 | 883.33 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 858.50 (2.21%) | 841.05 | 826.05 - 860.90 | 1.0966 times | Fri 24 March 2023 | 839.90 (0.3%) | 836.00 | 825.55 - 861.15 | 1.0227 times | Fri 17 March 2023 | 837.40 (-1.7%) | 845.60 | 814.30 - 857.00 | 0.9358 times | Fri 10 March 2023 | 851.90 (-0.09%) | 856.95 | 845.50 - 874.25 | 0.9658 times | Fri 03 March 2023 | 852.65 (0.15%) | 851.85 | 840.00 - 868.75 | 1.1736 times | Fri 24 February 2023 | 851.40 (-0.41%) | 859.70 | 829.55 - 861.20 | 0.8245 times | Fri 17 February 2023 | 854.90 (-1.42%) | 867.25 | 850.00 - 874.30 | 0.739 times | Fri 10 February 2023 | 867.25 (-1.74%) | 871.85 | 862.55 - 899.15 | 0.6866 times | Fri 03 February 2023 | 882.60 (1.01%) | 851.90 | 833.30 - 895.20 | 1.431 times | Fri 27 January 2023 | 873.75 (-6.1%) | 936.00 | 851.00 - 939.70 | 1.1245 times | Fri 20 January 2023 | 930.55 (-0.39%) | 940.45 | 906.70 - 941.75 | 0.7402 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 836.4 and 896.35
| Monthly Target 1 | 789.07 |
| Monthly Target 2 | 823.78 |
| Monthly Target 3 | 849.01666666667 |
| Monthly Target 4 | 883.73 |
| Monthly Target 5 | 908.97 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 858.50 (1.71%) | 846.05 | 814.30 - 874.25 | 1.1763 times | Tue 28 February 2023 | 844.10 (-3.16%) | 876.30 | 829.55 - 899.15 | 0.8227 times | Tue 31 January 2023 | 871.60 (-6.66%) | 932.25 | 846.15 - 970.00 | 1.0372 times | Fri 30 December 2022 | 933.75 (3.61%) | 909.50 | 891.40 - 958.90 | 0.8781 times | Wed 30 November 2022 | 901.25 (-0.52%) | 904.00 | 841.00 - 905.10 | 1.0724 times | Mon 31 October 2022 | 906.00 (23.57%) | 731.00 | 721.05 - 919.95 | 1.2859 times | Fri 30 September 2022 | 733.20 (-2.44%) | 733.50 | 707.70 - 816.20 | 1.1458 times | Tue 30 August 2022 | 751.50 (3.69%) | 726.00 | 712.20 - 776.00 | 0.7613 times | Fri 29 July 2022 | 724.75 (13.81%) | 633.00 | 631.80 - 738.80 | 0.9583 times | Thu 30 June 2022 | 636.80 (-7.06%) | 683.00 | 618.25 - 698.00 | 0.862 times | Tue 31 May 2022 | 685.20 (-5.96%) | 722.00 | 630.05 - 738.20 | 1.1038 times |
Indicator Analysis of AxisBank
BullKhan value: 50 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 845 and price is deviating by 12 points
Upper Bollinger band is at 869 and lower is at 821, while middle bands are at 833 and 857
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.96 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 841.36 |
| 12 day DMA | 840.87 |
| 20 day DMA | 844.69 |
| 35 day DMA | 849.43 |
| 50 day DMA | 862.15 |
| 100 day DMA | 887.44 |
| 150 day DMA | 857.73 |
| 200 day DMA | 816.52 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.79 | 839.44 | 837.86 |
| 12 day EMA | 844.07 | 841.45 | 841.24 |
| 20 day EMA | 846.39 | 845.12 | 845.39 |
| 35 day EMA | 855.96 | 855.81 | 856.59 |
| 50 day EMA | 865.72 | 866.01 | 866.96 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.36 | 839.42 | 840.83 |
| 12 day SMA | 840.87 | 838.73 | 837.88 |
| 20 day SMA | 844.69 | 845.03 | 845.1 |
| 35 day SMA | 849.43 | 849.81 | 850.85 |
| 50 day SMA | 862.15 | 863.34 | 864.75 |
| 100 day SMA | 887.44 | 887.59 | 887.84 |
| 150 day SMA | 857.73 | 857.01 | 856.37 |
| 200 day SMA | 816.52 | 815.47 | 814.56 |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 862.25 | 851.40 | 851.40 to 864.30 | 1.58 times |
| 29 Wed | 848.55 | 840.05 | 837.10 to 852.35 | 1.61 times |
| 27 Mon | 840.20 | 845.70 | 836.40 to 847.95 | 1.07 times |
| 24 Fri | 846.20 | 854.35 | 844.00 to 858.15 | 0.51 times |
| 23 Thu | 855.35 | 853.70 | 852.55 to 867.40 | 0.23 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 867.40 | 861.95 | 861.00 to 869.60 | 1.59 times |
| 29 Wed | 854.15 | 844.30 | 843.00 to 856.50 | 1.45 times |
| 27 Mon | 846.15 | 849.00 | 842.30 to 852.70 | 0.68 times |
| 24 Fri | 850.10 | 858.55 | 850.00 to 862.00 | 0.65 times |
| 23 Thu | 859.45 | 859.65 | 858.20 to 871.85 | 0.62 times |
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 871.15 | 868.20 | 868.20 to 871.20 | 1 times |
Option chain for Axis Bank AXISBANK 27 Thu April 2023 expiry
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.10 | 195.00 | 2 |
| 29 Wed March 2023 | 0.10 | 195.00 | 2 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.45 | 143.00 | 0.07 |
| 29 Wed March 2023 | 0.50 | 156.50 | 0.07 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.85 | 88.25 | 0.37 |
| 29 Wed March 2023 | 0.75 | 104.60 | 0.33 |
| 27 Mon March 2023 | 0.95 | 105.40 | 0.02 |
AxisBank AXISBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.25 | 78.80 | 0.08 |
| 29 Wed March 2023 | 0.85 | 99.90 | 0.04 |
AxisBank AXISBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.70 | 70.85 | 0.1 |
| 29 Wed March 2023 | 1.15 | 90.50 | 0.15 |
| 27 Mon March 2023 | 1.35 | 85.00 | 6 |
AxisBank AXISBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 2.45 | 59.40 | 0.11 |
| 29 Wed March 2023 | 1.80 | 74.00 | 0.15 |
| 27 Mon March 2023 | 2.00 | 81.25 | 0.07 |
AxisBank AXISBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 3.50 | 51.35 | 0.02 |
| 29 Wed March 2023 | 2.15 | 58.00 | 0.01 |
| 27 Mon March 2023 | 2.80 | 58.00 | 0.03 |
AxisBank AXISBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 5.15 | 42.50 | 0.28 |
| 29 Wed March 2023 | 3.40 | 55.10 | 0.31 |
| 27 Mon March 2023 | 3.75 | 62.20 | 0.21 |
AxisBank AXISBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 7.35 | 34.95 | 0.03 |
| 29 Wed March 2023 | 4.70 | 58.75 | 0.02 |
| 27 Mon March 2023 | 5.10 | 54.60 | 0.05 |
AxisBank AXISBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 10.40 | 27.65 | 0.49 |
| 29 Wed March 2023 | 6.70 | 36.65 | 0.54 |
| 27 Mon March 2023 | 7.00 | 46.85 | 0.21 |
AxisBank AXISBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 14.25 | 21.95 | 0.23 |
| 29 Wed March 2023 | 9.70 | 35.05 | 0.22 |
| 27 Mon March 2023 | 9.80 | 35.85 | 0.18 |
AxisBank AXISBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 19.20 | 16.95 | 0.43 |
| 29 Wed March 2023 | 13.40 | 24.50 | 0.53 |
| 27 Mon March 2023 | 13.35 | 32.20 | 0.29 |
AxisBank AXISBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 25.15 | 13.00 | 0.8 |
| 29 Wed March 2023 | 18.35 | 19.20 | 0.55 |
| 27 Mon March 2023 | 17.50 | 25.85 | 0.38 |
AxisBank AXISBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 31.80 | 9.70 | 1.17 |
| 29 Wed March 2023 | 23.55 | 15.40 | 0.81 |
| 27 Mon March 2023 | 22.55 | 21.90 | 0.51 |
AxisBank AXISBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 39.45 | 7.25 | 2.62 |
| 29 Wed March 2023 | 29.95 | 11.90 | 1.68 |
| 27 Mon March 2023 | 28.30 | 17.45 | 2.84 |
AxisBank AXISBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 47.35 | 5.35 | 2.97 |
| 29 Wed March 2023 | 37.10 | 9.30 | 2.6 |
| 27 Mon March 2023 | 35.95 | 13.75 | 3.06 |
AxisBank AXISBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 65.10 | 3.05 | 12.28 |
| 29 Wed March 2023 | 53.90 | 5.70 | 18.21 |
| 27 Mon March 2023 | 49.05 | 9.10 | 16.12 |
AxisBank AXISBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 72.95 | 2.40 | 94.5 |
AxisBank AXISBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 81.35 | 1.80 | 259 |
AxisBank AXISBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 85.00 | 1.45 | 25.5 |
| 29 Wed March 2023 | 85.00 | 2.55 | 12.5 |
| 27 Mon March 2023 | 85.00 | 2.70 | 4 |
AxisBank AXISBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 79.75 | 1.15 | 9.22 |
| 29 Wed March 2023 | 79.75 | 1.90 | 7.44 |
| 27 Mon March 2023 | 82.50 | 3.75 | 2.5 |
AxisBank AXISBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 96.65 | 1.00 | 150.5 |
| 29 Wed March 2023 | 96.65 | 1.60 | 84 |
| 27 Mon March 2023 | 105.50 | 2.90 | 129 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.