AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1175.53 and 1190.18

Daily Target 11163.92
Daily Target 21172.48
Daily Target 31178.5666666667
Daily Target 41187.13
Daily Target 51193.22

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 14 June 2024 1181.05 (0.54%) 1180.95 1170.00 - 1184.65 0.358 times
Thu 13 June 2024 1174.65 (-1.12%) 1201.80 1173.45 - 1202.00 0.428 times
Wed 12 June 2024 1187.90 (-0.56%) 1192.10 1184.10 - 1206.15 0.5791 times
Tue 11 June 2024 1194.60 (-0.45%) 1204.45 1190.45 - 1209.35 0.7553 times
Mon 10 June 2024 1200.00 (1.11%) 1185.00 1185.00 - 1212.40 0.804 times
Fri 07 June 2024 1186.80 (1.35%) 1178.00 1166.75 - 1195.20 0.6905 times
Thu 06 June 2024 1170.95 (-1.14%) 1192.10 1163.25 - 1195.90 0.9658 times
Wed 05 June 2024 1184.50 (4.71%) 1138.00 1110.70 - 1193.00 1.6924 times
Tue 04 June 2024 1131.25 (-7.57%) 1224.00 1101.55 - 1224.00 1.9414 times
Mon 03 June 2024 1223.90 (5.31%) 1197.05 1193.40 - 1242.20 1.7855 times
Fri 31 May 2024 1162.15 (-0.5%) 1173.00 1153.40 - 1178.00 0.809 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1154.33 and 1196.73

Weekly Target 11145.42
Weekly Target 21163.23
Weekly Target 31187.8166666667
Weekly Target 41205.63
Weekly Target 51230.22

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 14 June 2024 1181.05 (-0.48%) 1185.00 1170.00 - 1212.40 0.7103 times
Fri 07 June 2024 1186.80 (2.12%) 1197.05 1101.55 - 1242.20 1.7186 times
Fri 31 May 2024 1162.15 (-1.01%) 1178.90 1153.40 - 1196.00 0.8045 times
Fri 24 May 2024 1174.00 (2.64%) 1136.00 1117.95 - 1177.00 0.7598 times
Sat 18 May 2024 1143.75 (2.11%) 1120.10 1105.05 - 1146.00 0.7278 times
Fri 10 May 2024 1120.10 (-1.87%) 1143.90 1112.20 - 1156.00 0.6887 times
Fri 03 May 2024 1141.50 (0.99%) 1130.30 1125.30 - 1182.90 1.1028 times
Fri 26 April 2024 1130.30 (9.83%) 1039.00 1032.00 - 1141.35 1.5556 times
Fri 19 April 2024 1029.10 (-4.13%) 1063.10 995.70 - 1071.00 1.0829 times
Fri 12 April 2024 1073.45 (1.35%) 1067.00 1063.55 - 1096.40 0.8491 times
Fri 05 April 2024 1059.10 (1.14%) 1052.35 1040.20 - 1080.70 1.1302 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1070.98 and 1211.63

Monthly Target 11034.28
Monthly Target 21107.67
Monthly Target 31174.9333333333
Monthly Target 41248.32
Monthly Target 51315.58

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 14 June 2024 1181.05 (1.63%) 1197.05 1101.55 - 1242.20 0.6654 times
Fri 31 May 2024 1162.15 (-0.32%) 1156.00 1105.05 - 1196.00 0.9359 times
Tue 30 April 2024 1165.90 (11.33%) 1052.35 995.70 - 1182.90 1.4478 times
Thu 28 March 2024 1047.20 (-2.6%) 1076.00 1027.50 - 1131.95 0.9439 times
Thu 29 February 2024 1075.10 (0.69%) 1072.65 1031.65 - 1110.70 1.0602 times
Wed 31 January 2024 1067.75 (-3.13%) 1095.00 1020.90 - 1146.00 1.2231 times
Fri 29 December 2023 1102.30 (2.61%) 1075.40 1070.20 - 1151.85 1.0265 times
Thu 30 November 2023 1074.25 (9.41%) 977.85 968.00 - 1080.90 0.799 times
Tue 31 October 2023 981.85 (-5.29%) 1035.00 951.40 - 1044.70 0.9123 times
Fri 29 September 2023 1036.70 (6.49%) 974.25 961.80 - 1047.50 0.9858 times
Thu 31 August 2023 973.50 (2.05%) 956.00 927.15 - 998.00 1.2131 times

 monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1187.64
12 day DMA 1180.48
20 day DMA 1172.13
35 day DMA 1156.82
50 day DMA 1129.08
100 day DMA 1100.71
150 day DMA 1094.89
200 day DMA 1070.98

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.711183.541187.99
12 day EMA1178.771178.361179.03
20 day EMA1170.011168.851168.24
35 day EMA1149.511147.651146.06
50 day EMA1128.191126.031124.05

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1187.641188.791188.05
12 day SMA1180.481178.71179.43
20 day SMA1172.131170.141168.37
35 day SMA1156.821155.271152.09
50 day SMA1129.081126.411123.97
100 day SMA1100.711099.871098.95
150 day SMA1094.891093.831092.73
200 day SMA1070.981069.981069

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 1181.45 1182.55 1173.15 to 1187.20 0.98 times
13 Thu 1178.95 1199.80 1177.90 to 1203.65 1 times
12 Wed 1191.80 1199.90 1188.70 to 1207.30 0.99 times
11 Tue 1196.60 1202.85 1191.90 to 1211.50 1.01 times
10 Mon 1200.80 1190.65 1190.65 to 1213.55 1.02 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 1188.70 1184.70 1181.20 to 1194.00 1.32 times
13 Thu 1185.90 1206.50 1184.75 to 1206.50 1.21 times
12 Wed 1199.20 1202.00 1196.05 to 1214.30 0.91 times
11 Tue 1203.45 1204.60 1200.00 to 1218.00 0.79 times
10 Mon 1208.75 1200.95 1200.95 to 1220.85 0.77 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 1196.40 1194.55 1190.00 to 1201.95 1.09 times
13 Thu 1194.55 1211.60 1193.45 to 1211.60 1.08 times
12 Wed 1206.75 1208.00 1205.00 to 1222.65 1.06 times
11 Tue 1211.75 1214.75 1210.00 to 1226.15 0.94 times
10 Mon 1215.40 1216.80 1213.00 to 1228.00 0.83 times

Option chain for Axis Bank AXISBANK 27 Thu June 2024 expiry

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
14 Fri June 2024 0.55138.30 0.01
13 Thu June 2024 0.90102.00 0.01
12 Wed June 2024 1.10102.00 0.01
11 Tue June 2024 1.30102.00 0.01
10 Mon June 2024 1.95102.00 0.01

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
14 Fri June 2024 0.80119.05 0.03
13 Thu June 2024 1.15122.55 0.03
12 Wed June 2024 1.55111.90 0.03
11 Tue June 2024 1.95104.35 0.03
10 Mon June 2024 2.7599.85 0.03

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
14 Fri June 2024 0.9090.95 0.05
13 Thu June 2024 1.4590.95 0.05
12 Wed June 2024 1.8590.95 0.04
11 Tue June 2024 2.3090.95 0.04
10 Mon June 2024 3.2590.95 0.04

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
14 Fri June 2024 1.0588.80 0.12
13 Thu June 2024 1.6588.80 0.12
12 Wed June 2024 2.2588.80 0.12
11 Tue June 2024 2.9084.30 0.1
10 Mon June 2024 3.9079.20 0.12

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
14 Fri June 2024 1.4087.75 0.1
13 Thu June 2024 2.1090.30 0.09
12 Wed June 2024 2.7578.25 0.12
11 Tue June 2024 3.6076.75 0.13
10 Mon June 2024 4.9568.65 0.17

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
14 Fri June 2024 1.7079.80 0.05
13 Thu June 2024 2.5083.65 0.03
12 Wed June 2024 3.4568.60 0.05
11 Tue June 2024 4.5564.10 0.05
10 Mon June 2024 5.9567.15 0.06

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
14 Fri June 2024 2.2571.95 0.06
13 Thu June 2024 3.1073.90 0.07
12 Wed June 2024 4.4062.90 0.07
11 Tue June 2024 5.7559.55 0.07
10 Mon June 2024 7.5555.40 0.07

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
14 Fri June 2024 2.8561.05 0.07
13 Thu June 2024 3.9064.60 0.07
12 Wed June 2024 5.6554.25 0.1
11 Tue June 2024 7.3551.35 0.13
10 Mon June 2024 9.6048.80 0.15

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
14 Fri June 2024 3.8052.25 0.24
13 Thu June 2024 4.9555.75 0.22
12 Wed June 2024 7.5046.05 0.26
11 Tue June 2024 9.5043.25 0.28
10 Mon June 2024 12.3041.70 0.3

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
14 Fri June 2024 5.1043.00 0.08
13 Thu June 2024 6.7547.50 0.1
12 Wed June 2024 9.8037.95 0.14
11 Tue June 2024 12.2535.75 0.17
10 Mon June 2024 15.5534.15 0.14

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
14 Fri June 2024 7.1034.95 0.18
13 Thu June 2024 8.9539.50 0.22
12 Wed June 2024 13.0031.35 0.29
11 Tue June 2024 15.9529.45 0.32
10 Mon June 2024 19.5528.25 0.31

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
14 Fri June 2024 9.9028.15 0.16
13 Thu June 2024 11.9032.55 0.17
12 Wed June 2024 16.7525.15 0.22
11 Tue June 2024 20.1523.95 0.24
10 Mon June 2024 23.9023.15 0.28

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
14 Fri June 2024 13.8522.15 0.43
13 Thu June 2024 15.8026.60 0.41
12 Wed June 2024 21.7019.95 0.77
11 Tue June 2024 25.6019.45 0.87
10 Mon June 2024 29.9019.25 1.06

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
14 Fri June 2024 18.8017.00 0.6
13 Thu June 2024 20.4021.20 0.58
12 Wed June 2024 27.3015.80 0.8
11 Tue June 2024 31.5515.75 0.9
10 Mon June 2024 36.2515.50 0.9

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
14 Fri June 2024 24.6513.05 0.51
13 Thu June 2024 26.0516.70 0.69
12 Wed June 2024 33.9512.35 0.85
11 Tue June 2024 38.5012.50 0.79
10 Mon June 2024 42.8512.70 0.83

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
14 Fri June 2024 31.859.90 1.58
13 Thu June 2024 32.3013.20 1.68
12 Wed June 2024 41.209.65 1.65
11 Tue June 2024 46.409.95 1.66
10 Mon June 2024 49.8010.05 1.56

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
14 Fri June 2024 39.307.65 0.75
13 Thu June 2024 39.6510.40 0.76
12 Wed June 2024 49.207.60 0.71
11 Tue June 2024 53.708.00 0.69
10 Mon June 2024 60.608.20 1.03

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
14 Fri June 2024 47.355.80 2.3
13 Thu June 2024 47.158.05 2.69
12 Wed June 2024 57.255.95 2.04
11 Tue June 2024 61.706.35 1.75
10 Mon June 2024 66.656.60 1.58

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
14 Fri June 2024 56.104.45 1.78
13 Thu June 2024 55.806.30 1.69
12 Wed June 2024 66.304.55 1.68
11 Tue June 2024 70.555.10 1.71
10 Mon June 2024 76.755.40 1.57

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
14 Fri June 2024 61.753.35 8.49
13 Thu June 2024 63.954.95 6.48
12 Wed June 2024 74.853.70 5.35
11 Tue June 2024 89.904.00 4.94
10 Mon June 2024 86.204.35 5.08

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
14 Fri June 2024 74.552.50 2.11
13 Thu June 2024 72.603.85 2.3
12 Wed June 2024 84.502.90 2.25
11 Tue June 2024 90.303.20 1.97
10 Mon June 2024 90.303.55 1.96

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
14 Fri June 2024 83.151.95 4.68
13 Thu June 2024 81.253.00 6.9
12 Wed June 2024 94.502.50 7.68
11 Tue June 2024 97.102.60 6.88
10 Mon June 2024 104.352.90 6.75

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
14 Fri June 2024 92.651.50 8
13 Thu June 2024 109.752.35 9.87
12 Wed June 2024 109.751.95 8.93
11 Tue June 2024 109.752.05 8.93
10 Mon June 2024 93.052.40 10.38

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
14 Fri June 2024 111.001.20 5.35
13 Thu June 2024 111.001.80 5.72
12 Wed June 2024 117.001.55 5.65
11 Tue June 2024 117.001.70 5.56
10 Mon June 2024 128.101.95 5.27

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
14 Fri June 2024 122.700.90 20.78
13 Thu June 2024 122.701.50 20.44
12 Wed June 2024 122.701.25 19
11 Tue June 2024 122.701.30 16.11
10 Mon June 2024 122.701.60 16.11

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
14 Fri June 2024 142.650.75 39.83
13 Thu June 2024 142.651.15 40.83
12 Wed June 2024 142.651.10 32.83
11 Tue June 2024 142.651.05 34.5
10 Mon June 2024 142.651.30 33.17

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
14 Fri June 2024 117.600.70 6.73
13 Thu June 2024 117.600.90 6.84
12 Wed June 2024 117.600.85 7.12
11 Tue June 2024 117.601.10 7.34
10 Mon June 2024 117.601.20 7.3

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
14 Fri June 2024 145.850.40 2.55
13 Thu June 2024 145.850.70 2.55
12 Wed June 2024 145.850.70 2.55
11 Tue June 2024 145.850.80 2.62
10 Mon June 2024 145.850.85 2.63

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
14 Fri June 2024 198.500.35 7.87
13 Thu June 2024 198.500.55 7.91
12 Wed June 2024 198.500.55 8.15
11 Tue June 2024 204.850.60 8.52
10 Mon June 2024 208.000.65 8.41

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
14 Fri June 2024 247.600.25 25.14
13 Thu June 2024 247.600.25 25.14
12 Wed June 2024 247.600.30 25.21
11 Tue June 2024 247.600.30 25.14
10 Mon June 2024 247.600.40 25.14
Back to top | Use Dark Theme