Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1277.2 and 1287.6
| Daily Target 1 | 1274.67 |
| Daily Target 2 | 1279.73 |
| Daily Target 3 | 1285.0666666667 |
| Daily Target 4 | 1290.13 |
| Daily Target 5 | 1295.47 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1284.80 (-0.1%) | 1285.00 | 1280.00 - 1290.40 | 0.5863 times | Sat 13 December 2025 | 1286.10 (0%) | 1278.00 | 1277.90 - 1291.00 | 0.8182 times | Fri 12 December 2025 | 1286.10 (1.05%) | 1278.00 | 1277.90 - 1291.00 | 0.8182 times | Thu 11 December 2025 | 1272.70 (-0.46%) | 1277.40 | 1271.00 - 1282.00 | 0.7236 times | Wed 10 December 2025 | 1278.60 (0.21%) | 1273.00 | 1268.30 - 1284.00 | 1.0505 times | Tue 09 December 2025 | 1275.90 (0.16%) | 1272.00 | 1263.20 - 1281.40 | 1.5206 times | Mon 08 December 2025 | 1273.80 (-0.68%) | 1284.00 | 1265.10 - 1288.80 | 1.0651 times | Fri 05 December 2025 | 1282.50 (0.2%) | 1275.20 | 1267.30 - 1285.00 | 0.9786 times | Thu 04 December 2025 | 1280.00 (0.73%) | 1270.70 | 1269.40 - 1282.80 | 1.1536 times | Wed 03 December 2025 | 1270.70 (1.01%) | 1255.00 | 1255.00 - 1272.90 | 1.2851 times | Tue 02 December 2025 | 1258.00 (-1.39%) | 1270.70 | 1255.10 - 1281.00 | 2.911 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1277.2 and 1287.6
| Weekly Target 1 | 1274.67 |
| Weekly Target 2 | 1279.73 |
| Weekly Target 3 | 1285.0666666667 |
| Weekly Target 4 | 1290.13 |
| Weekly Target 5 | 1295.47 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1284.80 (-0.1%) | 1285.00 | 1280.00 - 1290.40 | 0.069 times | Sat 13 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.7053 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 0.9172 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.2506 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.2381 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 1.0582 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.7009 times | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 1.1406 times | Fri 24 October 2025 | 1241.90 (3.47%) | 1207.90 | 1207.00 - 1276.10 | 1.2173 times | Fri 17 October 2025 | 1200.20 (1.68%) | 1171.00 | 1164.00 - 1216.90 | 1.7028 times | Fri 10 October 2025 | 1180.40 (-0.05%) | 1185.00 | 1163.10 - 1215.20 | 2.0267 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1251.9 and 1287.9
| Monthly Target 1 | 1240.93 |
| Monthly Target 2 | 1262.87 |
| Monthly Target 3 | 1276.9333333333 |
| Monthly Target 4 | 1298.87 |
| Monthly Target 5 | 1312.93 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1284.80 (0.4%) | 1288.00 | 1255.00 - 1291.00 | 0.3057 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7678 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2585 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1723 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7769 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6014 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9656 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9176 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.2831 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9509 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 1.0305 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1281.66 |
| 12 day DMA | 1277.08 |
| 20 day DMA | 1277.44 |
| 35 day DMA | 1259.14 |
| 50 day DMA | 1242.97 |
| 100 day DMA | 1166.8 |
| 150 day DMA | 1174.61 |
| 200 day DMA | 1156.23 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.51 | 1281.36 | 1278.99 |
| 12 day EMA | 1278.23 | 1277.04 | 1275.39 |
| 20 day EMA | 1271.66 | 1270.28 | 1268.62 |
| 35 day EMA | 1256.53 | 1254.87 | 1253.03 |
| 50 day EMA | 1239.37 | 1237.52 | 1235.54 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.66 | 1279.88 | 1277.42 |
| 12 day SMA | 1277.08 | 1276.65 | 1276.75 |
| 20 day SMA | 1277.44 | 1276.47 | 1274.65 |
| 35 day SMA | 1259.14 | 1258.26 | 1257 |
| 50 day SMA | 1242.97 | 1240.89 | 1238.36 |
| 100 day SMA | 1166.8 | 1164.93 | 1163.07 |
| 150 day SMA | 1174.61 | 1174 | 1173.45 |
| 200 day SMA | 1156.23 | 1154.85 | 1153.51 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1287.00 | 1285.60 | 1282.50 to 1293.00 | 0.98 times |
| 12 Fri | 1289.70 | 1281.00 | 1278.90 to 1293.40 | 0.99 times |
| 11 Thu | 1278.20 | 1280.00 | 1274.60 to 1285.40 | 1 times |
| 10 Wed | 1281.80 | 1284.60 | 1274.10 to 1287.60 | 1.01 times |
| 09 Tue | 1280.10 | 1277.00 | 1268.30 to 1284.80 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1294.70 | 1299.00 | 1291.00 to 1299.00 | 1.14 times |
| 12 Fri | 1297.70 | 1290.00 | 1290.00 to 1301.30 | 1.08 times |
| 11 Thu | 1286.30 | 1288.00 | 1283.00 to 1292.80 | 1.06 times |
| 10 Wed | 1289.60 | 1286.70 | 1282.10 to 1295.00 | 0.96 times |
| 09 Tue | 1288.00 | 1283.90 | 1276.80 to 1292.40 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1301.00 | 1301.80 | 1298.40 to 1304.30 | 1.05 times |
| 12 Fri | 1304.30 | 1303.10 | 1300.60 to 1308.90 | 1.05 times |
| 11 Thu | 1293.30 | 1297.10 | 1292.00 to 1298.30 | 1.02 times |
| 10 Wed | 1297.10 | 1297.00 | 1290.60 to 1302.20 | 1.01 times |
| 09 Tue | 1296.50 | 1287.20 | 1284.50 to 1298.70 | 0.87 times |
Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.30 | 144.90 | 0 |
| 12 Fri December 2025 | 0.30 | 144.90 | 0 |
| 11 Thu December 2025 | 0.30 | 144.90 | 0 |
| 10 Wed December 2025 | 0.30 | 144.90 | 0 |
| 09 Tue December 2025 | 0.30 | 144.90 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.55 | 111.50 | 0 |
| 12 Fri December 2025 | 0.65 | 111.50 | 0 |
| 11 Thu December 2025 | 0.60 | 111.50 | 0 |
| 10 Wed December 2025 | 0.65 | 111.50 | 0 |
| 09 Tue December 2025 | 0.60 | 111.50 | 0 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.75 | 94.00 | 0.13 |
| 12 Fri December 2025 | 0.90 | 94.00 | 0.14 |
| 11 Thu December 2025 | 0.80 | 94.00 | 0.14 |
| 10 Wed December 2025 | 1.05 | 94.00 | 0.14 |
| 09 Tue December 2025 | 0.95 | 94.00 | 0.14 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.20 | 76.55 | 0.01 |
| 12 Fri December 2025 | 1.45 | 76.55 | 0.01 |
| 11 Thu December 2025 | 1.25 | 76.55 | 0.01 |
| 10 Wed December 2025 | 1.70 | 76.55 | 0.01 |
| 09 Tue December 2025 | 1.65 | 76.55 | 0.01 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.60 | 66.85 | 0.08 |
| 12 Fri December 2025 | 1.95 | 63.05 | 0.08 |
| 11 Thu December 2025 | 1.60 | 72.90 | 0.08 |
| 10 Wed December 2025 | 2.20 | 71.25 | 0.09 |
| 09 Tue December 2025 | 2.15 | 70.50 | 0.09 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.15 | 77.00 | 0.01 |
| 12 Fri December 2025 | 2.65 | 77.00 | 0.01 |
| 11 Thu December 2025 | 2.10 | 77.00 | 0.01 |
| 10 Wed December 2025 | 2.90 | 77.00 | 0.01 |
| 09 Tue December 2025 | 2.85 | 77.00 | 0.01 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.00 | 46.80 | 0.11 |
| 12 Fri December 2025 | 3.75 | 44.65 | 0.11 |
| 11 Thu December 2025 | 2.90 | 52.35 | 0.09 |
| 10 Wed December 2025 | 3.95 | 52.35 | 0.1 |
| 09 Tue December 2025 | 3.95 | 52.35 | 0.1 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.45 | 39.50 | 0.08 |
| 12 Fri December 2025 | 5.50 | 36.10 | 0.09 |
| 11 Thu December 2025 | 4.15 | 47.80 | 0.09 |
| 10 Wed December 2025 | 5.60 | 48.70 | 0.12 |
| 09 Tue December 2025 | 5.40 | 45.50 | 0.12 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.50 | 29.70 | 0.05 |
| 12 Fri December 2025 | 7.85 | 28.75 | 0.06 |
| 11 Thu December 2025 | 5.85 | 37.15 | 0.06 |
| 10 Wed December 2025 | 7.55 | 36.60 | 0.05 |
| 09 Tue December 2025 | 7.40 | 37.95 | 0.05 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.40 | 22.85 | 0.16 |
| 12 Fri December 2025 | 11.10 | 21.90 | 0.17 |
| 11 Thu December 2025 | 8.30 | 29.95 | 0.15 |
| 10 Wed December 2025 | 10.40 | 29.05 | 0.16 |
| 09 Tue December 2025 | 10.10 | 29.90 | 0.16 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 13.45 | 17.00 | 0.18 |
| 12 Fri December 2025 | 15.45 | 16.45 | 0.18 |
| 11 Thu December 2025 | 11.50 | 23.50 | 0.12 |
| 10 Wed December 2025 | 14.00 | 23.10 | 0.12 |
| 09 Tue December 2025 | 13.65 | 23.50 | 0.12 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 18.90 | 12.30 | 0.61 |
| 12 Fri December 2025 | 21.15 | 12.10 | 0.64 |
| 11 Thu December 2025 | 16.05 | 18.10 | 0.52 |
| 10 Wed December 2025 | 18.90 | 17.80 | 0.54 |
| 09 Tue December 2025 | 18.35 | 18.35 | 0.56 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 25.30 | 8.85 | 1.25 |
| 12 Fri December 2025 | 27.90 | 8.70 | 1.31 |
| 11 Thu December 2025 | 21.55 | 13.60 | 1.07 |
| 10 Wed December 2025 | 24.45 | 13.55 | 1.14 |
| 09 Tue December 2025 | 23.95 | 13.95 | 1.02 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 32.50 | 6.30 | 1.3 |
| 12 Fri December 2025 | 35.45 | 6.35 | 1.28 |
| 11 Thu December 2025 | 27.70 | 10.00 | 1.26 |
| 10 Wed December 2025 | 31.40 | 10.25 | 1.19 |
| 09 Tue December 2025 | 30.45 | 10.60 | 0.98 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 40.65 | 4.35 | 3.53 |
| 12 Fri December 2025 | 43.55 | 4.50 | 3.65 |
| 11 Thu December 2025 | 35.20 | 7.25 | 3.04 |
| 10 Wed December 2025 | 39.10 | 7.50 | 3.6 |
| 09 Tue December 2025 | 37.70 | 7.85 | 3.37 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 49.60 | 3.10 | 1.6 |
| 12 Fri December 2025 | 52.00 | 3.20 | 1.58 |
| 11 Thu December 2025 | 42.60 | 5.35 | 1.47 |
| 10 Wed December 2025 | 44.60 | 5.50 | 1.4 |
| 09 Tue December 2025 | 45.25 | 5.75 | 1.4 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 61.55 | 2.15 | 3.24 |
| 12 Fri December 2025 | 61.55 | 2.30 | 3.43 |
| 11 Thu December 2025 | 50.65 | 3.75 | 3.06 |
| 10 Wed December 2025 | 54.70 | 4.00 | 2.92 |
| 09 Tue December 2025 | 54.80 | 4.30 | 2.9 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 65.00 | 1.60 | 8.81 |
| 12 Fri December 2025 | 70.75 | 1.70 | 9.04 |
| 11 Thu December 2025 | 60.55 | 2.75 | 9.85 |
| 10 Wed December 2025 | 62.50 | 2.90 | 9.66 |
| 09 Tue December 2025 | 64.90 | 3.10 | 10.09 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 74.30 | 1.20 | 92.83 |
| 12 Fri December 2025 | 74.30 | 1.35 | 94.5 |
| 11 Thu December 2025 | 74.30 | 2.05 | 96 |
| 10 Wed December 2025 | 74.30 | 2.25 | 94.83 |
| 09 Tue December 2025 | 74.30 | 2.30 | 94.83 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 87.25 | 0.90 | 1.67 |
| 12 Fri December 2025 | 90.30 | 1.00 | 1.75 |
| 11 Thu December 2025 | 80.15 | 1.50 | 2.02 |
| 10 Wed December 2025 | 83.40 | 1.65 | 2.1 |
| 09 Tue December 2025 | 80.50 | 1.75 | 2.16 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 86.10 | 0.75 | 8.29 |
| 12 Fri December 2025 | 86.10 | 0.80 | 8.18 |
| 11 Thu December 2025 | 86.10 | 1.10 | 10.76 |
| 10 Wed December 2025 | 86.10 | 1.30 | 10.82 |
| 09 Tue December 2025 | 86.10 | 1.30 | 10.41 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 105.00 | 0.55 | 101.55 |
| 12 Fri December 2025 | 105.00 | 0.60 | 102.09 |
| 11 Thu December 2025 | 105.00 | 0.95 | 103.09 |
| 10 Wed December 2025 | 105.00 | 0.95 | 104.09 |
| 09 Tue December 2025 | 105.00 | 0.95 | 105.64 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 108.80 | 0.40 | 200 |
| 12 Fri December 2025 | 108.80 | 0.50 | 202.25 |
| 11 Thu December 2025 | 108.80 | 0.70 | 202.75 |
| 10 Wed December 2025 | 108.80 | 0.70 | 204.5 |
| 09 Tue December 2025 | 108.80 | 0.70 | 205 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 119.60 | 0.30 | 85.9 |
| 12 Fri December 2025 | 119.60 | 0.35 | 86.2 |
| 11 Thu December 2025 | 119.60 | 0.50 | 86.2 |
| 10 Wed December 2025 | 119.60 | 0.55 | 93.2 |
| 09 Tue December 2025 | 119.60 | 0.55 | 93.4 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 133.15 | 0.35 | 10.05 |
| 12 Fri December 2025 | 133.15 | 0.40 | 10.43 |
| 11 Thu December 2025 | 133.15 | 0.40 | 10.59 |
| 10 Wed December 2025 | 133.15 | 0.45 | 10.59 |
| 09 Tue December 2025 | 133.15 | 0.40 | 10.68 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 134.05 | 0.20 | 7.12 |
| 12 Fri December 2025 | 134.05 | 0.30 | 7.12 |
| 11 Thu December 2025 | 134.05 | 0.30 | 7.12 |
| 10 Wed December 2025 | 134.05 | 0.40 | 7.24 |
| 09 Tue December 2025 | 134.05 | 0.40 | 7.24 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 156.00 | 0.35 | 26.5 |
| 12 Fri December 2025 | 156.00 | 0.35 | 21.25 |
| 11 Thu December 2025 | 156.00 | 0.40 | 20.75 |
| 10 Wed December 2025 | 156.00 | 0.40 | 20.75 |
| 09 Tue December 2025 | 156.00 | 0.40 | 27.5 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 153.00 | 0.40 | 1.39 |
| 12 Fri December 2025 | 153.00 | 0.40 | 1.39 |
| 11 Thu December 2025 | 153.00 | 0.40 | 1.39 |
| 10 Wed December 2025 | 153.00 | 0.40 | 1.39 |
| 09 Tue December 2025 | 153.00 | 0.30 | 1.72 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 186.00 | 0.35 | 4.36 |
| 12 Fri December 2025 | 190.60 | 0.35 | 4.36 |
| 11 Thu December 2025 | 181.50 | 0.35 | 4.39 |
| 10 Wed December 2025 | 181.60 | 0.35 | 4.25 |
| 09 Tue December 2025 | 178.00 | 0.35 | 4.85 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 188.65 | 0.25 | 4 |
| 12 Fri December 2025 | 188.65 | 0.25 | 4 |
| 11 Thu December 2025 | 188.65 | 0.25 | 4 |
| 10 Wed December 2025 | 188.65 | 0.25 | 4 |
| 09 Tue December 2025 | 188.65 | 0.25 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.