Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 982.08 and 994.03
| Daily Target 1 | 972.77 |
| Daily Target 2 | 979.43 |
| Daily Target 3 | 984.71666666667 |
| Daily Target 4 | 991.38 |
| Daily Target 5 | 996.67 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 986.10 (0.14%) | 982.00 | 978.05 - 990.00 | 0.5415 times | Thu 30 January 2025 | 984.70 (0.13%) | 984.65 | 974.80 - 991.40 | 0.6276 times | Wed 29 January 2025 | 983.40 (-0.04%) | 988.00 | 977.60 - 988.65 | 0.6696 times | Tue 28 January 2025 | 983.80 (3.77%) | 960.00 | 958.20 - 993.85 | 1.3051 times | Mon 27 January 2025 | 948.10 (-0.04%) | 943.10 | 933.50 - 949.75 | 0.7618 times | Fri 24 January 2025 | 948.50 (-0.27%) | 948.00 | 946.10 - 961.80 | 0.8642 times | Thu 23 January 2025 | 951.05 (-0.86%) | 954.00 | 948.00 - 963.70 | 1.477 times | Wed 22 January 2025 | 959.30 (-1.12%) | 975.75 | 954.00 - 975.75 | 1.0368 times | Tue 21 January 2025 | 970.20 (-1.81%) | 993.60 | 963.00 - 994.45 | 0.7127 times | Mon 20 January 2025 | 988.05 (-0.3%) | 992.05 | 976.50 - 994.20 | 2.0038 times | Fri 17 January 2025 | 991.05 (-4.52%) | 1000.00 | 974.60 - 1011.70 | 2.0272 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 959.8 and 1020.15
| Weekly Target 1 | 910.8 |
| Weekly Target 2 | 948.45 |
| Weekly Target 3 | 971.15 |
| Weekly Target 4 | 1008.8 |
| Weekly Target 5 | 1031.5 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 986.10 (3.96%) | 943.10 | 933.50 - 993.85 | 1.3472 times | Fri 24 January 2025 | 948.50 (-4.29%) | 992.05 | 946.10 - 994.45 | 2.1023 times | Fri 17 January 2025 | 991.05 (-4.77%) | 1026.60 | 974.60 - 1063.00 | 1.4383 times | Fri 10 January 2025 | 1040.70 (-4.07%) | 1087.75 | 1037.00 - 1090.00 | 0.6893 times | Fri 03 January 2025 | 1084.90 (0.69%) | 1074.10 | 1053.95 - 1096.50 | 0.6541 times | Fri 27 December 2024 | 1077.45 (0.52%) | 1075.10 | 1072.40 - 1092.60 | 0.3474 times | Fri 20 December 2024 | 1071.85 (-6.65%) | 1146.50 | 1065.00 - 1155.00 | 0.8845 times | Fri 13 December 2024 | 1148.15 (-3.07%) | 1184.25 | 1113.65 - 1186.00 | 0.669 times | Fri 06 December 2024 | 1184.55 (4.25%) | 1132.70 | 1126.60 - 1193.85 | 1.0279 times | Fri 29 November 2024 | 1136.30 (-0.53%) | 1160.00 | 1127.70 - 1164.50 | 0.84 times | Fri 22 November 2024 | 1142.40 (0.15%) | 1131.20 | 1115.75 - 1152.00 | 1.1061 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 879.8 and 1039.8
| Monthly Target 1 | 844.37 |
| Monthly Target 2 | 915.23 |
| Monthly Target 3 | 1004.3666666667 |
| Monthly Target 4 | 1075.23 |
| Monthly Target 5 | 1164.37 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.3648 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 0.7447 times | Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 0.7915 times | Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.0519 times | Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 0.7909 times | Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 0.7625 times | Wed 31 July 2024 | 1166.10 (-7.84%) | 1273.00 | 1154.00 - 1339.65 | 1.1628 times | Fri 28 June 2024 | 1265.25 (8.87%) | 1197.05 | 1101.55 - 1310.00 | 1.2109 times | Fri 31 May 2024 | 1162.15 (-0.32%) | 1156.00 | 1105.05 - 1196.00 | 0.8324 times | Tue 30 April 2024 | 1165.90 (11.33%) | 1052.35 | 995.70 - 1182.90 | 1.2876 times | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.8394 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 977.22 |
| 12 day DMA | 977.69 |
| 20 day DMA | 1008.42 |
| 35 day DMA | 1045.62 |
| 50 day DMA | 1077.52 |
| 100 day DMA | 1131.53 |
| 150 day DMA | 1156.99 |
| 200 day DMA | 1157.06 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.96 | 976.89 | 972.98 |
| 12 day EMA | 987.46 | 987.71 | 988.26 |
| 20 day EMA | 1005.48 | 1007.52 | 1009.92 |
| 35 day EMA | 1038.06 | 1041.12 | 1044.44 |
| 50 day EMA | 1072.45 | 1075.97 | 1079.69 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.22 | 969.7 | 962.97 |
| 12 day SMA | 977.69 | 981.08 | 986.66 |
| 20 day SMA | 1008.42 | 1013.36 | 1018.45 |
| 35 day SMA | 1045.62 | 1050.18 | 1054.82 |
| 50 day SMA | 1077.52 | 1080.58 | 1083.57 |
| 100 day SMA | 1131.53 | 1133.38 | 1135.12 |
| 150 day SMA | 1156.99 | 1159.01 | 1161.02 |
| 200 day SMA | 1157.06 | 1157.42 | 1157.86 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 990.45 | 987.70 | 983.25 to 994.50 | 1.15 times |
| 30 Thu | 990.45 | 986.70 | 980.30 to 995.40 | 1.17 times |
| 29 Wed | 987.30 | 991.10 | 982.55 to 992.55 | 1.08 times |
| 28 Tue | 989.55 | 964.95 | 959.70 to 999.25 | 0.98 times |
| 27 Mon | 954.35 | 953.95 | 941.25 to 956.00 | 0.61 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 996.40 | 994.70 | 989.55 to 1000.50 | 1.25 times |
| 30 Thu | 998.00 | 993.00 | 986.05 to 1003.95 | 1.1 times |
| 29 Wed | 993.40 | 995.00 | 988.25 to 998.00 | 0.88 times |
| 28 Tue | 995.05 | 975.00 | 972.75 to 1004.20 | 0.87 times |
| 27 Mon | 960.35 | 952.30 | 948.00 to 961.00 | 0.9 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1003.25 | 1000.00 | 998.00 to 1005.40 | 1 times |
Option chain for Axis Bank AXISBANK 27 Thu February 2025 expiry
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.60 | 299.00 | 0.07 |
| 30 Thu January 2025 | 0.70 | 299.00 | 0.07 |
| 29 Wed January 2025 | 0.85 | 299.00 | 0.07 |
| 28 Tue January 2025 | 0.65 | 299.00 | 0.04 |
| 27 Mon January 2025 | 1.10 | 320.00 | 0.04 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.25 | 265.00 | 0.83 |
| 30 Thu January 2025 | 0.25 | 265.00 | 0.83 |
| 29 Wed January 2025 | 0.35 | 271.00 | 0.67 |
| 28 Tue January 2025 | 2.65 | 310.00 | 0.5 |
| 27 Mon January 2025 | 2.65 | 310.00 | 0.5 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.35 | 244.50 | 1 |
| 30 Thu January 2025 | 0.35 | 244.50 | 1 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.80 | 207.65 | 0.33 |
| 30 Thu January 2025 | 0.85 | 207.15 | 0.34 |
| 29 Wed January 2025 | 1.10 | 209.50 | 0.25 |
| 28 Tue January 2025 | 1.30 | 207.50 | 0.15 |
| 27 Mon January 2025 | 0.90 | 241.95 | 0.1 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.95 | 165.00 | 0 |
| 30 Thu January 2025 | 1.20 | 165.00 | 0 |
| 29 Wed January 2025 | 1.70 | 165.00 | 0.01 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.15 | 158.70 | 0.23 |
| 30 Thu January 2025 | 1.45 | 157.45 | 0.23 |
| 29 Wed January 2025 | 1.95 | 160.00 | 0.14 |
| 28 Tue January 2025 | 2.15 | 159.65 | 0.06 |
| 27 Mon January 2025 | 1.50 | 198.00 | 0.04 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.50 | 139.20 | 0.01 |
| 30 Thu January 2025 | 1.85 | 139.20 | 0.01 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.05 | 77.50 | 0.01 |
| 30 Thu January 2025 | 2.40 | 77.50 | 0.02 |
| 29 Wed January 2025 | 3.00 | 77.50 | 0.03 |
| 28 Tue January 2025 | 3.60 | 77.50 | 0.03 |
| 27 Mon January 2025 | 2.50 | 77.50 | 0.04 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.60 | 111.15 | 0.38 |
| 30 Thu January 2025 | 3.05 | 110.60 | 0.45 |
| 29 Wed January 2025 | 3.60 | 114.40 | 0.52 |
| 28 Tue January 2025 | 4.20 | 112.55 | 0.37 |
| 27 Mon January 2025 | 2.60 | 145.25 | 0.13 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.70 | 93.80 | 0.38 |
| 30 Thu January 2025 | 4.25 | 92.55 | 0.5 |
| 29 Wed January 2025 | 5.15 | 100.00 | 0.12 |
| 28 Tue January 2025 | 5.70 | 100.80 | 0.1 |
| 27 Mon January 2025 | 3.30 | 125.00 | 0.15 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.60 | 85.90 | 0.04 |
| 30 Thu January 2025 | 5.20 | 100.00 | 0.06 |
| 29 Wed January 2025 | 6.20 | 100.00 | 0.07 |
| 28 Tue January 2025 | 6.65 | 100.00 | 0.09 |
| 27 Mon January 2025 | 4.20 | 124.00 | 0.11 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.75 | 73.95 | 0.05 |
| 30 Thu January 2025 | 6.35 | 75.50 | 0.06 |
| 29 Wed January 2025 | 7.50 | 79.00 | 0.06 |
| 28 Tue January 2025 | 8.05 | 83.00 | 0.06 |
| 27 Mon January 2025 | 4.35 | 107.70 | 0.08 |
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.15 | 66.00 | 0.31 |
| 30 Thu January 2025 | 7.85 | 66.05 | 0.29 |
| 29 Wed January 2025 | 9.20 | 70.60 | 0.31 |
| 28 Tue January 2025 | 9.75 | 68.00 | 0.23 |
| 27 Mon January 2025 | 5.10 | 99.00 | 0.16 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.95 | 58.05 | 0.08 |
| 30 Thu January 2025 | 9.75 | 59.05 | 0.08 |
| 29 Wed January 2025 | 11.25 | 60.85 | 0.08 |
| 28 Tue January 2025 | 11.85 | 60.85 | 0.07 |
| 27 Mon January 2025 | 6.25 | 98.00 | 0.04 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 11.25 | 50.10 | 0.06 |
| 30 Thu January 2025 | 12.15 | 51.15 | 0.07 |
| 29 Wed January 2025 | 13.90 | 55.60 | 0.07 |
| 28 Tue January 2025 | 14.40 | 53.70 | 0.06 |
| 27 Mon January 2025 | 7.45 | 77.00 | 0.05 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 14.15 | 43.15 | 0.13 |
| 30 Thu January 2025 | 15.20 | 44.10 | 0.11 |
| 29 Wed January 2025 | 16.95 | 49.00 | 0.12 |
| 28 Tue January 2025 | 17.45 | 46.95 | 0.08 |
| 27 Mon January 2025 | 9.00 | 78.10 | 0.04 |
AxisBank AXISBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 17.65 | 36.60 | 0.28 |
| 30 Thu January 2025 | 18.80 | 37.65 | 0.19 |
| 29 Wed January 2025 | 20.45 | 41.75 | 0.22 |
| 28 Tue January 2025 | 21.25 | 40.35 | 0.1 |
| 27 Mon January 2025 | 11.05 | 60.00 | 0.05 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 21.90 | 31.05 | 0.37 |
| 30 Thu January 2025 | 23.15 | 31.85 | 0.4 |
| 29 Wed January 2025 | 24.75 | 36.90 | 0.33 |
| 28 Tue January 2025 | 25.35 | 35.15 | 0.34 |
| 27 Mon January 2025 | 13.65 | 58.15 | 0.29 |
AxisBank AXISBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 26.80 | 25.95 | 0.78 |
| 30 Thu January 2025 | 28.05 | 27.25 | 0.77 |
| 29 Wed January 2025 | 29.65 | 31.80 | 0.52 |
| 28 Tue January 2025 | 30.30 | 30.30 | 0.46 |
| 27 Mon January 2025 | 16.50 | 51.40 | 0.31 |
AxisBank AXISBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 32.35 | 21.65 | 2.5 |
| 30 Thu January 2025 | 33.90 | 22.85 | 3.08 |
| 29 Wed January 2025 | 35.25 | 27.50 | 2.75 |
| 28 Tue January 2025 | 35.60 | 25.70 | 1.01 |
| 27 Mon January 2025 | 20.05 | 45.10 | 0.51 |
AxisBank AXISBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 38.55 | 17.85 | 1.56 |
| 30 Thu January 2025 | 39.75 | 18.75 | 1.39 |
| 29 Wed January 2025 | 40.80 | 23.10 | 1.16 |
| 28 Tue January 2025 | 41.35 | 21.60 | 1.05 |
| 27 Mon January 2025 | 24.30 | 38.75 | 0.47 |
AxisBank AXISBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 45.40 | 14.65 | 1.4 |
| 30 Thu January 2025 | 46.30 | 15.75 | 1.28 |
| 29 Wed January 2025 | 47.65 | 19.75 | 1.24 |
| 28 Tue January 2025 | 48.25 | 18.35 | 1.23 |
| 27 Mon January 2025 | 28.85 | 33.60 | 0.64 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 52.45 | 12.10 | 3.08 |
| 30 Thu January 2025 | 54.10 | 13.15 | 2.8 |
| 29 Wed January 2025 | 54.40 | 16.75 | 2.04 |
| 28 Tue January 2025 | 55.35 | 15.50 | 1.77 |
| 27 Mon January 2025 | 33.95 | 28.85 | 1.18 |
AxisBank AXISBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 60.25 | 9.85 | 4.66 |
| 30 Thu January 2025 | 61.90 | 11.00 | 4.13 |
| 29 Wed January 2025 | 61.30 | 14.05 | 3.43 |
| 28 Tue January 2025 | 63.15 | 12.95 | 3.39 |
| 27 Mon January 2025 | 39.75 | 24.60 | 1.4 |
AxisBank AXISBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 68.05 | 8.20 | 3.04 |
| 30 Thu January 2025 | 69.90 | 9.20 | 2.51 |
| 29 Wed January 2025 | 71.05 | 12.00 | 1.42 |
| 28 Tue January 2025 | 71.20 | 11.05 | 1.51 |
| 27 Mon January 2025 | 45.90 | 20.85 | 1.52 |
AxisBank AXISBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 77.35 | 6.70 | 6.65 |
| 30 Thu January 2025 | 77.20 | 7.70 | 5.73 |
| 29 Wed January 2025 | 77.20 | 9.95 | 4.98 |
| 28 Tue January 2025 | 73.10 | 9.25 | 5.38 |
| 27 Mon January 2025 | 52.35 | 17.55 | 7.51 |
AxisBank AXISBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 84.75 | 5.55 | 42.25 |
AxisBank AXISBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 95.00 | 4.60 | 5.63 |
| 30 Thu January 2025 | 95.20 | 5.55 | 4.94 |
| 29 Wed January 2025 | 93.80 | 6.95 | 3.78 |
| 28 Tue January 2025 | 96.35 | 6.60 | 2.47 |
| 27 Mon January 2025 | 67.50 | 12.65 | 2.18 |
AxisBank AXISBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 138.15 | 1.65 | 166 |
| 30 Thu January 2025 | 138.15 | 2.65 | 135 |
| 29 Wed January 2025 | 138.15 | 2.85 | 48.25 |
AxisBank AXISBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 111.00 | 4.50 | 77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.