AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1335.55 and 1357.05

Daily Target 11330.87
Daily Target 21340.23
Daily Target 31352.3666666667
Daily Target 41361.73
Daily Target 51373.87

Daily price and volume Axis Bank

Date Closing Open Range Volume
Thu 16 April 2026 1349.60 (-0.44%) 1362.00 1343.00 - 1364.50 0.6459 times
Wed 15 April 2026 1355.50 (0.14%) 1367.00 1349.00 - 1384.50 0.8382 times
Mon 13 April 2026 1353.60 (0.21%) 1318.00 1315.30 - 1366.90 1.1079 times
Fri 10 April 2026 1350.80 (2.45%) 1328.80 1326.10 - 1358.60 0.8339 times
Thu 09 April 2026 1318.50 (-1.09%) 1322.30 1312.80 - 1338.60 0.8076 times
Wed 08 April 2026 1333.00 (6.63%) 1300.10 1300.10 - 1335.60 1.6689 times
Tue 07 April 2026 1250.10 (0.39%) 1237.80 1221.00 - 1255.50 1.1417 times
Mon 06 April 2026 1245.30 (3.96%) 1202.10 1196.40 - 1249.80 0.9687 times
Thu 02 April 2026 1197.90 (0.4%) 1174.60 1150.30 - 1202.30 1.1729 times
Wed 01 April 2026 1193.10 (2.74%) 1175.00 1175.00 - 1208.00 0.8142 times
Mon 30 March 2026 1161.30 (-3.64%) 1185.10 1153.90 - 1188.80 2.288 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1332.45 and 1401.65

Weekly Target 11280.6
Weekly Target 21315.1
Weekly Target 31349.8
Weekly Target 41384.3
Weekly Target 51419

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Thu 16 April 2026 1349.60 (-0.09%) 1318.00 1315.30 - 1384.50 0.6655 times
Fri 10 April 2026 1350.80 (12.76%) 1202.10 1196.40 - 1358.60 1.3918 times
Thu 02 April 2026 1197.90 (-0.61%) 1185.10 1150.30 - 1208.00 1.0976 times
Fri 27 March 2026 1205.20 (0.11%) 1181.00 1165.00 - 1239.00 1.0807 times
Fri 20 March 2026 1203.90 (0.55%) 1199.20 1180.10 - 1260.00 1.149 times
Fri 13 March 2026 1197.30 (-9.01%) 1282.20 1194.30 - 1319.50 1.2626 times
Fri 06 March 2026 1315.80 (-4.92%) 1369.10 1313.50 - 1384.70 0.9081 times
Fri 27 February 2026 1383.90 (1.14%) 1380.50 1380.20 - 1405.70 1.0538 times
Fri 20 February 2026 1368.30 (2.7%) 1324.00 1324.00 - 1382.80 0.6874 times
Fri 13 February 2026 1332.30 (-0.69%) 1350.00 1316.10 - 1360.10 0.7036 times
Fri 06 February 2026 1341.60 (-2.1%) 1373.20 1302.90 - 1418.30 1.2161 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1249.95 and 1484.15

Monthly Target 11060.6
Monthly Target 21205.1
Monthly Target 31294.8
Monthly Target 41439.3
Monthly Target 51529

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 16 April 2026 1349.60 (16.21%) 1175.00 1150.30 - 1384.50 0.6077 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.1805 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.8664 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.2238 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6357 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7553 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.238 times
Tue 30 September 2025 1131.60 (8.27%) 1047.60 1045.00 - 1172.80 1.1532 times
Fri 29 August 2025 1045.20 (-2.17%) 1065.00 1042.50 - 1095.00 0.7642 times
Thu 31 July 2025 1068.40 (-10.91%) 1202.00 1055.40 - 1202.00 1.5753 times
Mon 30 June 2025 1199.20 (0.59%) 1189.80 1151.20 - 1247.00 0.9499 times

 monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1345.6
12 day DMA 1276.16
20 day DMA 1250.31
35 day DMA 1286.01
50 day DMA 1303.92
100 day DMA 1289.36
150 day DMA 1253.21
200 day DMA 1217.22

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1337.831331.941320.16
12 day EMA1300.351291.41279.75
20 day EMA1285.881279.181271.15
35 day EMA1289.991286.481282.42
50 day EMA1309.941308.321306.39

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.61342.281321.2
12 day SMA1276.161265.531251.97
20 day SMA1250.311242.71236.65
35 day SMA1286.011286.211286.82
50 day SMA1303.921304.341304.5
100 day SMA1289.361288.521287.46
150 day SMA1253.211251.221249.21
200 day SMA1217.221216.571215.87

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Thu 1350.40 1359.30 1343.10 to 1364.70 0.92 times
15 Wed 1355.20 1371.00 1349.30 to 1387.00 0.94 times
13 Mon 1355.60 1321.50 1320.40 to 1367.40 1.02 times
10 Fri 1352.70 1332.00 1329.90 to 1359.90 1.05 times
09 Thu 1323.20 1328.00 1317.70 to 1341.50 1.07 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Thu 1358.60 1364.30 1351.10 to 1372.10 1.05 times
15 Wed 1362.50 1376.00 1357.10 to 1393.60 1.02 times
13 Mon 1363.20 1340.50 1329.20 to 1374.00 0.99 times
10 Fri 1360.00 1339.70 1339.70 to 1367.00 0.97 times
09 Thu 1330.10 1333.30 1325.20 to 1346.50 0.96 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Thu 1367.10 1374.70 1361.00 to 1378.50 1.81 times
15 Wed 1369.50 1400.30 1366.10 to 1400.30 1.81 times
13 Mon 1371.70 1342.80 1339.70 to 1381.00 0.47 times
10 Fri 1368.80 1362.50 1359.30 to 1375.50 0.46 times
09 Thu 1340.10 1337.50 1334.80 to 1354.70 0.45 times

Option chain for Axis Bank AXISBANK 28 Tue April 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date CE PE PCR
16 Thu April 2026 0.90130.00 0
15 Wed April 2026 1.25130.00 0
13 Mon April 2026 1.75146.40 0
10 Fri April 2026 1.85146.40 0

AxisBank AXISBANK Option strike: 1450.00

Date CE PE PCR
16 Thu April 2026 3.3592.25 0.01
15 Wed April 2026 4.00285.00 0
13 Mon April 2026 5.55285.00 0
10 Fri April 2026 5.60285.00 0

AxisBank AXISBANK Option strike: 1420.00

Date CE PE PCR
16 Thu April 2026 7.1082.20 0.15
15 Wed April 2026 8.2576.00 0.16
13 Mon April 2026 10.4075.55 0.21
10 Fri April 2026 10.4077.85 0.1

AxisBank AXISBANK Option strike: 1410.00

Date CE PE PCR
16 Thu April 2026 9.0568.00 0.15
15 Wed April 2026 10.4066.45 0.13
13 Mon April 2026 12.9067.50 0.08
10 Fri April 2026 12.7570.60 0.08

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
16 Thu April 2026 11.3561.45 0.17
15 Wed April 2026 12.8057.80 0.32
13 Mon April 2026 15.7061.20 0.3
10 Fri April 2026 15.5563.95 0.33

AxisBank AXISBANK Option strike: 1390.00

Date CE PE PCR
16 Thu April 2026 14.2553.70 0.09
15 Wed April 2026 16.1051.85 0.1
13 Mon April 2026 19.2054.60 0.09
10 Fri April 2026 18.6557.25 0.04

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
16 Thu April 2026 17.7047.05 0.24
15 Wed April 2026 19.8545.05 0.26
13 Mon April 2026 23.0548.30 0.16
10 Fri April 2026 22.3550.50 0.22

AxisBank AXISBANK Option strike: 1370.00

Date CE PE PCR
16 Thu April 2026 21.6041.60 0.52
15 Wed April 2026 24.2539.35 0.54
13 Mon April 2026 27.5542.80 0.62
10 Fri April 2026 26.6545.10 0.73

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
16 Thu April 2026 26.2536.00 0.49
15 Wed April 2026 29.1034.15 0.49
13 Mon April 2026 32.6537.85 0.5
10 Fri April 2026 31.3539.65 0.59

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
16 Thu April 2026 31.4531.25 0.46
15 Wed April 2026 34.3529.60 0.72
13 Mon April 2026 37.9033.35 0.71
10 Fri April 2026 36.3535.10 0.59

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
16 Thu April 2026 36.8526.90 1.39
15 Wed April 2026 40.4025.55 1.36
13 Mon April 2026 43.6029.10 1.35
10 Fri April 2026 41.9030.70 1.25

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
16 Thu April 2026 42.6022.90 1.01
15 Wed April 2026 46.5521.70 0.99
13 Mon April 2026 49.9525.45 1.04
10 Fri April 2026 48.0026.70 0.88

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
16 Thu April 2026 49.0019.20 0.87
15 Wed April 2026 54.0018.65 0.85
13 Mon April 2026 56.6522.20 0.98
10 Fri April 2026 54.6023.15 0.82

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
16 Thu April 2026 56.2516.10 0.8
15 Wed April 2026 59.4016.00 0.83
13 Mon April 2026 63.3019.25 0.78
10 Fri April 2026 61.4519.95 0.74

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
16 Thu April 2026 63.7013.40 1.65
15 Wed April 2026 67.1013.30 1.59
13 Mon April 2026 70.8516.45 1.66
10 Fri April 2026 68.6017.35 1.74

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
16 Thu April 2026 71.3011.20 1.53
15 Wed April 2026 75.4011.10 1.53
13 Mon April 2026 78.4014.20 1.62
10 Fri April 2026 76.6014.90 1.66

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
16 Thu April 2026 79.459.10 2.66
15 Wed April 2026 86.559.15 2.19
13 Mon April 2026 86.1012.10 2.62
10 Fri April 2026 83.5012.55 2.06

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
16 Thu April 2026 93.057.30 1.12
15 Wed April 2026 93.057.60 1.02
13 Mon April 2026 94.2510.25 0.96
10 Fri April 2026 92.3010.70 0.95

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
16 Thu April 2026 99.956.00 0.81
15 Wed April 2026 99.956.00 0.77
13 Mon April 2026 102.308.70 0.81
10 Fri April 2026 99.609.05 0.73

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
16 Thu April 2026 104.504.85 1.34
15 Wed April 2026 107.705.15 1.14
13 Mon April 2026 111.057.30 1.1
10 Fri April 2026 108.157.55 0.98

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
16 Thu April 2026 107.703.85 0.87
15 Wed April 2026 120.254.05 0.89
13 Mon April 2026 121.656.10 0.87
10 Fri April 2026 118.406.35 0.78

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
16 Thu April 2026 122.903.30 0.82
15 Wed April 2026 128.503.40 0.86
13 Mon April 2026 125.205.20 0.92
10 Fri April 2026 125.205.45 0.92

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
16 Thu April 2026 129.002.50 1.11
15 Wed April 2026 135.252.75 1.12
13 Mon April 2026 140.404.40 1.06
10 Fri April 2026 136.804.55 0.91

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
16 Thu April 2026 137.502.10 1.28
15 Wed April 2026 142.602.35 1.32
13 Mon April 2026 155.653.80 1.55
10 Fri April 2026 146.354.00 1.31

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
16 Thu April 2026 150.651.80 1.91
15 Wed April 2026 156.152.10 2.03
13 Mon April 2026 157.703.25 2.08
10 Fri April 2026 153.553.40 2.02

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
16 Thu April 2026 155.051.60 1.29
15 Wed April 2026 164.551.70 1.31
13 Mon April 2026 164.552.95 1.29
10 Fri April 2026 164.552.85 1.3

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
16 Thu April 2026 172.301.25 1.29
15 Wed April 2026 175.551.55 1.29
13 Mon April 2026 176.352.45 1.29
10 Fri April 2026 173.302.50 1.39

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
16 Thu April 2026 185.351.10 2.68
15 Wed April 2026 185.351.40 2.67
13 Mon April 2026 185.102.20 2.74
10 Fri April 2026 185.102.20 2.78

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
16 Thu April 2026 190.251.05 2.17
15 Wed April 2026 190.251.15 2.22
13 Mon April 2026 192.701.85 2.29
10 Fri April 2026 192.701.85 2.88

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
16 Thu April 2026 179.500.85 2.71
15 Wed April 2026 179.501.10 4.37
13 Mon April 2026 179.501.60 4.48
10 Fri April 2026 179.501.75 4.51

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
16 Thu April 2026 180.350.90 60.89
15 Wed April 2026 180.351.05 60.44
13 Mon April 2026 180.351.50 60
10 Fri April 2026 180.351.65 59.67

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
16 Thu April 2026 93.700.85 1.7
15 Wed April 2026 93.701.00 1.49
13 Mon April 2026 93.701.30 1.49
10 Fri April 2026 93.701.55 1.5

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
16 Thu April 2026 210.801.00 143
15 Wed April 2026 210.800.80 145
13 Mon April 2026 210.801.25 167
10 Fri April 2026 210.801.25 168

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
16 Thu April 2026 106.550.45 3.2
15 Wed April 2026 106.551.25 3.17
13 Mon April 2026 106.551.25 3.17
10 Fri April 2026 106.551.25 3

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
16 Thu April 2026 243.650.55 1.55
15 Wed April 2026 258.000.65 1.57
13 Mon April 2026 246.550.90 1.66
10 Fri April 2026 246.551.05 1.64

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
16 Thu April 2026 148.700.35 21.17
15 Wed April 2026 148.700.45 24.17
13 Mon April 2026 148.700.60 25.33
10 Fri April 2026 148.701.05 27.5

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
16 Thu April 2026 182.750.40 34.5
15 Wed April 2026 182.750.40 34.5
13 Mon April 2026 182.750.40 34.5
10 Fri April 2026 182.750.40 34.75

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
16 Thu April 2026 329.000.15 146.33
15 Wed April 2026 329.000.25 150
13 Mon April 2026 329.000.30 150.33
10 Fri April 2026 329.000.40 152.33
Back to top | Use Dark Theme