Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1375.2 and 1389.7
| Daily Target 1 | 1372.3 |
| Daily Target 2 | 1378.1 |
| Daily Target 3 | 1386.8 |
| Daily Target 4 | 1392.6 |
| Daily Target 5 | 1401.3 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1383.90 (-0.83%) | 1387.00 | 1381.00 - 1395.50 | 1.0631 times | Thu 26 February 2026 | 1395.50 (-0.53%) | 1403.00 | 1386.00 - 1405.70 | 1.6346 times | Wed 25 February 2026 | 1403.00 (1.11%) | 1394.00 | 1387.60 - 1404.30 | 0.7972 times | Tue 24 February 2026 | 1387.60 (0.06%) | 1398.00 | 1383.50 - 1398.00 | 1.436 times | Mon 23 February 2026 | 1386.70 (1.34%) | 1380.50 | 1380.20 - 1402.00 | 1.1213 times | Fri 20 February 2026 | 1368.30 (0.86%) | 1351.00 | 1351.00 - 1376.50 | 0.6902 times | Thu 19 February 2026 | 1356.60 (-1.48%) | 1381.10 | 1351.00 - 1382.80 | 0.4996 times | Wed 18 February 2026 | 1377.00 (1.46%) | 1363.00 | 1353.80 - 1378.50 | 1.0114 times | Tue 17 February 2026 | 1357.20 (-0.08%) | 1358.30 | 1350.40 - 1360.90 | 0.8215 times | Mon 16 February 2026 | 1358.30 (1.95%) | 1324.00 | 1324.00 - 1361.90 | 0.9251 times | Fri 13 February 2026 | 1332.30 (-0.57%) | 1341.30 | 1316.10 - 1346.50 | 0.8418 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1382.05 and 1407.55
| Weekly Target 1 | 1364.43 |
| Weekly Target 2 | 1374.17 |
| Weekly Target 3 | 1389.9333333333 |
| Weekly Target 4 | 1399.67 |
| Weekly Target 5 | 1415.43 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 1.1068 times | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.722 times | Fri 13 February 2026 | 1332.30 (-0.69%) | 1350.00 | 1316.10 - 1360.10 | 0.7391 times | Fri 06 February 2026 | 1341.60 (-2.1%) | 1373.20 | 1302.90 - 1418.30 | 1.2773 times | Fri 30 January 2026 | 1370.40 (8.93%) | 1288.80 | 1278.40 - 1378.70 | 2.2973 times | Fri 23 January 2026 | 1258.00 (-2.8%) | 1307.00 | 1248.00 - 1327.00 | 1.125 times | Fri 16 January 2026 | 1294.20 (1.75%) | 1274.70 | 1253.50 - 1309.00 | 0.8191 times | Fri 09 January 2026 | 1272.00 (0.4%) | 1274.20 | 1270.00 - 1304.60 | 0.9271 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.6484 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.3378 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 0.8929 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1343.4 and 1458.8
| Monthly Target 1 | 1252.97 |
| Monthly Target 2 | 1318.43 |
| Monthly Target 3 | 1368.3666666667 |
| Monthly Target 4 | 1433.83 |
| Monthly Target 5 | 1483.77 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8609 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2159 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6316 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7504 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2301 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1458 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7593 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.5652 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9438 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.8969 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.2541 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1391.34 |
| 12 day DMA | 1370.53 |
| 20 day DMA | 1358.52 |
| 35 day DMA | 1334.87 |
| 50 day DMA | 1310.88 |
| 100 day DMA | 1276.38 |
| 150 day DMA | 1215.18 |
| 200 day DMA | 1208.49 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.91 | 1388.41 | 1384.87 |
| 12 day EMA | 1374.24 | 1372.48 | 1368.3 |
| 20 day EMA | 1360.75 | 1358.31 | 1354.4 |
| 35 day EMA | 1336.86 | 1334.09 | 1330.47 |
| 50 day EMA | 1314.52 | 1311.69 | 1308.27 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.34 | 1388.22 | 1380.44 |
| 12 day SMA | 1370.53 | 1367.48 | 1364.25 |
| 20 day SMA | 1358.52 | 1356.35 | 1355.09 |
| 35 day SMA | 1334.87 | 1332.09 | 1329.24 |
| 50 day SMA | 1310.88 | 1307.7 | 1304.18 |
| 100 day SMA | 1276.38 | 1274.67 | 1272.52 |
| 150 day SMA | 1215.18 | 1213.32 | 1211.34 |
| 200 day SMA | 1208.49 | 1207.55 | 1206.54 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1391.40 | 1401.60 | 1388.20 to 1402.90 | 1.02 times |
| 26 Thu | 1401.10 | 1408.00 | 1390.60 to 1410.10 | 1 times |
| 25 Wed | 1407.70 | 1396.00 | 1393.00 to 1409.30 | 1.02 times |
| 24 Tue | 1393.00 | 1395.00 | 1389.90 to 1401.50 | 1.03 times |
| 23 Mon | 1392.00 | 1397.00 | 1386.60 to 1408.70 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1400.50 | 1409.90 | 1396.80 to 1410.00 | 1.09 times |
| 26 Thu | 1410.00 | 1413.50 | 1399.00 to 1414.90 | 1.02 times |
| 25 Wed | 1416.00 | 1399.90 | 1399.90 to 1417.40 | 1.04 times |
| 24 Tue | 1399.50 | 1403.80 | 1398.00 to 1409.70 | 0.94 times |
| 23 Mon | 1400.20 | 1402.40 | 1396.00 to 1416.60 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1408.00 | 1410.40 | 1406.70 to 1413.90 | 2.29 times |
| 26 Thu | 1417.30 | 1417.10 | 1410.90 to 1419.00 | 0.57 times |
| 25 Wed | 1423.50 | 1415.00 | 1415.00 to 1423.50 | 0.14 times |
Option chain for Axis Bank AXISBANK 30 Mon March 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.45 | 100.00 | 0.01 |
| 26 Thu February 2026 | 3.35 | 100.00 | 0.01 |
| 25 Wed February 2026 | 4.60 | 98.00 | 0.01 |
| 24 Tue February 2026 | 4.05 | 109.00 | 0.01 |
| 23 Mon February 2026 | 4.45 | 112.50 | 0.01 |
AxisBank AXISBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.15 | 99.70 | 0.01 |
| 26 Thu February 2026 | 4.20 | 99.70 | 0.01 |
| 25 Wed February 2026 | 5.75 | 99.70 | 0.01 |
| 24 Tue February 2026 | 4.90 | 98.20 | 0.01 |
| 23 Mon February 2026 | 5.40 | 98.20 | 0.02 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.35 | 75.35 | 0.09 |
| 26 Thu February 2026 | 8.50 | 69.10 | 0.09 |
| 25 Wed February 2026 | 10.95 | 63.50 | 0.16 |
| 24 Tue February 2026 | 8.85 | 76.40 | 0.12 |
| 23 Mon February 2026 | 9.40 | 78.50 | 0.02 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.90 | 65.60 | 0.03 |
| 26 Thu February 2026 | 10.40 | 59.40 | 0.04 |
| 25 Wed February 2026 | 13.45 | 56.00 | 0.02 |
| 24 Tue February 2026 | 10.90 | 69.25 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.00 | 55.10 | 0.07 |
| 26 Thu February 2026 | 13.00 | 52.35 | 0.08 |
| 25 Wed February 2026 | 16.40 | 59.10 | 0.1 |
| 24 Tue February 2026 | 13.30 | 59.10 | 0.18 |
| 23 Mon February 2026 | 13.85 | 62.80 | 0.12 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 12.45 | 52.25 | 0.04 |
| 26 Thu February 2026 | 15.95 | 45.20 | 0.04 |
| 25 Wed February 2026 | 20.05 | 42.75 | 0.11 |
| 24 Tue February 2026 | 15.80 | 54.95 | 0 |
| 23 Mon February 2026 | 16.80 | 54.95 | 0.03 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 15.50 | 45.40 | 0.11 |
| 26 Thu February 2026 | 19.70 | 39.80 | 0.27 |
| 25 Wed February 2026 | 24.15 | 37.20 | 0.18 |
| 24 Tue February 2026 | 19.40 | 47.75 | 0.21 |
| 23 Mon February 2026 | 19.90 | 46.65 | 0.05 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 19.30 | 38.30 | 0.34 |
| 26 Thu February 2026 | 24.00 | 33.60 | 0.4 |
| 25 Wed February 2026 | 28.75 | 31.80 | 0.42 |
| 24 Tue February 2026 | 23.75 | 41.10 | 0.15 |
| 23 Mon February 2026 | 23.75 | 41.45 | 0.07 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 23.60 | 32.80 | 0.67 |
| 26 Thu February 2026 | 28.95 | 28.60 | 0.77 |
| 25 Wed February 2026 | 34.15 | 27.25 | 0.8 |
| 24 Tue February 2026 | 28.05 | 35.65 | 0.55 |
| 23 Mon February 2026 | 28.30 | 35.90 | 0.5 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 28.70 | 27.95 | 0.96 |
| 26 Thu February 2026 | 34.30 | 24.45 | 1.15 |
| 25 Wed February 2026 | 40.00 | 23.20 | 1.17 |
| 24 Tue February 2026 | 33.25 | 30.80 | 1.03 |
| 23 Mon February 2026 | 32.90 | 31.00 | 0.57 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 34.25 | 23.60 | 1.43 |
| 26 Thu February 2026 | 40.55 | 20.50 | 1.07 |
| 25 Wed February 2026 | 46.40 | 19.65 | 1.29 |
| 24 Tue February 2026 | 38.80 | 26.50 | 1.03 |
| 23 Mon February 2026 | 38.40 | 26.35 | 1.03 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 40.25 | 20.00 | 1.7 |
| 26 Thu February 2026 | 47.30 | 17.10 | 1.11 |
| 25 Wed February 2026 | 53.15 | 16.55 | 1.1 |
| 24 Tue February 2026 | 44.65 | 22.60 | 0.81 |
| 23 Mon February 2026 | 44.65 | 22.50 | 0.77 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 47.20 | 16.55 | 2.87 |
| 26 Thu February 2026 | 54.00 | 14.25 | 3.11 |
| 25 Wed February 2026 | 60.75 | 13.95 | 2.38 |
| 24 Tue February 2026 | 51.85 | 19.50 | 2.3 |
| 23 Mon February 2026 | 50.85 | 18.95 | 2.06 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 54.10 | 13.80 | 1.94 |
| 26 Thu February 2026 | 61.95 | 12.10 | 1.59 |
| 25 Wed February 2026 | 67.55 | 11.75 | 1.34 |
| 24 Tue February 2026 | 58.20 | 16.70 | 1.33 |
| 23 Mon February 2026 | 58.05 | 16.10 | 0.9 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 61.40 | 11.40 | 1.94 |
| 26 Thu February 2026 | 69.80 | 10.05 | 1.47 |
| 25 Wed February 2026 | 76.50 | 9.90 | 1.27 |
| 24 Tue February 2026 | 66.75 | 14.25 | 5.06 |
| 23 Mon February 2026 | 63.65 | 13.65 | 4.94 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 76.95 | 9.50 | 7.05 |
| 26 Thu February 2026 | 76.95 | 8.45 | 6.61 |
| 25 Wed February 2026 | 85.50 | 8.40 | 35.83 |
| 24 Tue February 2026 | 85.50 | 12.00 | 36.67 |
| 23 Mon February 2026 | 85.50 | 11.45 | 27 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 79.10 | 7.90 | 11.81 |
| 26 Thu February 2026 | 86.15 | 7.15 | 14.03 |
| 25 Wed February 2026 | 93.55 | 7.10 | 11.96 |
| 24 Tue February 2026 | 80.00 | 10.25 | 33.4 |
| 23 Mon February 2026 | 80.00 | 9.80 | 20.6 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 89.60 | 6.50 | 41.93 |
| 26 Thu February 2026 | 89.60 | 5.75 | 39.57 |
| 25 Wed February 2026 | 69.00 | 6.10 | 283.5 |
| 24 Tue February 2026 | 69.00 | 8.85 | 275.5 |
| 23 Mon February 2026 | 69.00 | 8.20 | 31.5 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 95.05 | 5.40 | 2.95 |
| 26 Thu February 2026 | 104.45 | 4.85 | 3.06 |
| 25 Wed February 2026 | 111.35 | 5.15 | 2.99 |
| 24 Tue February 2026 | 98.30 | 7.30 | 2.41 |
| 23 Mon February 2026 | 98.85 | 7.05 | 4.07 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 119.00 | 3.70 | 10.47 |
| 26 Thu February 2026 | 119.00 | 3.55 | 9.4 |
| 25 Wed February 2026 | 119.00 | 3.70 | 9.93 |
| 24 Tue February 2026 | 119.00 | 5.25 | 3.8 |
| 23 Mon February 2026 | 103.00 | 5.05 | 3.64 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 120.55 | 3.05 | 14.5 |
| 26 Thu February 2026 | 120.55 | 2.95 | 18.75 |
| 25 Wed February 2026 | 120.55 | 3.20 | 21.25 |
| 24 Tue February 2026 | 120.55 | 4.65 | 20.25 |
| 23 Mon February 2026 | 120.55 | 4.35 | 11.25 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 118.35 | 2.60 | 7.08 |
| 26 Thu February 2026 | 118.35 | 2.55 | 5.92 |
| 25 Wed February 2026 | 118.35 | 2.80 | 5.92 |
| 24 Tue February 2026 | 118.35 | 4.00 | 6.54 |
| 23 Mon February 2026 | 118.35 | 3.80 | 6.15 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 146.65 | 2.10 | 20.18 |
| 26 Thu February 2026 | 146.65 | 2.10 | 18 |
| 25 Wed February 2026 | 146.65 | 2.40 | 17.88 |
| 24 Tue February 2026 | 146.65 | 3.45 | 14.53 |
| 23 Mon February 2026 | 146.65 | 3.20 | 11.18 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 139.00 | 1.70 | 58.6 |
| 26 Thu February 2026 | 139.00 | 1.85 | 13.2 |
| 25 Wed February 2026 | 139.00 | 2.10 | 12.8 |
| 24 Tue February 2026 | 139.00 | 3.10 | 8.2 |
| 23 Mon February 2026 | 139.00 | 2.80 | 6.4 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 170.00 | 2.05 | 8 |
| 26 Thu February 2026 | 170.00 | 2.05 | 8 |
| 25 Wed February 2026 | 170.00 | 2.05 | 8 |
| 24 Tue February 2026 | 170.00 | 2.25 | 7 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 199.70 | 1.00 | 3.64 |
| 26 Thu February 2026 | 199.70 | 1.05 | 3.57 |
| 25 Wed February 2026 | 207.00 | 1.35 | 3.88 |
| 24 Tue February 2026 | 191.40 | 1.90 | 3.46 |
| 23 Mon February 2026 | 189.50 | 1.70 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.