Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1139.5 and 1170.05
| Daily Target 1 | 1133.08 |
| Daily Target 2 | 1145.92 |
| Daily Target 3 | 1163.6333333333 |
| Daily Target 4 | 1176.47 |
| Daily Target 5 | 1194.18 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1158.75 (-1.85%) | 1176.00 | 1150.80 - 1181.35 | 1.4097 times | Thu 05 September 2024 | 1180.55 (0.24%) | 1182.00 | 1173.45 - 1182.85 | 0.6045 times | Wed 04 September 2024 | 1177.70 (-1.17%) | 1182.70 | 1173.30 - 1189.65 | 0.9319 times | Tue 03 September 2024 | 1191.60 (0.24%) | 1188.00 | 1176.70 - 1193.55 | 1.1307 times | Mon 02 September 2024 | 1188.80 (1.15%) | 1176.00 | 1174.10 - 1194.00 | 0.9183 times | Fri 30 August 2024 | 1175.25 (-0.01%) | 1177.00 | 1171.85 - 1182.95 | 1.4548 times | Thu 29 August 2024 | 1175.40 (0.38%) | 1169.00 | 1163.40 - 1179.90 | 1.0407 times | Wed 28 August 2024 | 1170.95 (-0.87%) | 1177.00 | 1169.35 - 1181.70 | 0.7828 times | Tue 27 August 2024 | 1181.25 (0.94%) | 1170.00 | 1164.25 - 1184.85 | 1.2423 times | Mon 26 August 2024 | 1170.30 (0.37%) | 1171.70 | 1166.10 - 1175.25 | 0.4843 times | Fri 23 August 2024 | 1165.95 (-0.34%) | 1170.00 | 1163.50 - 1173.95 | 0.7312 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1133.18 and 1176.38
| Weekly Target 1 | 1124.65 |
| Weekly Target 2 | 1141.7 |
| Weekly Target 3 | 1167.85 |
| Weekly Target 4 | 1184.9 |
| Weekly Target 5 | 1211.05 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1158.75 (-1.4%) | 1176.00 | 1150.80 - 1194.00 | 0.7962 times | Fri 30 August 2024 | 1175.25 (0.8%) | 1171.70 | 1163.40 - 1184.85 | 0.7978 times | Fri 23 August 2024 | 1165.95 (-0.08%) | 1169.00 | 1150.20 - 1181.00 | 0.7704 times | Fri 16 August 2024 | 1166.85 (2.11%) | 1146.00 | 1135.85 - 1179.60 | 0.6005 times | Fri 09 August 2024 | 1142.75 (-1.56%) | 1142.00 | 1123.10 - 1155.70 | 0.9812 times | Fri 02 August 2024 | 1160.85 (-1.4%) | 1182.35 | 1154.00 - 1194.60 | 1.7478 times | Fri 26 July 2024 | 1177.35 (-8.9%) | 1283.35 | 1155.25 - 1292.35 | 1.7604 times | Fri 19 July 2024 | 1292.35 (-1.89%) | 1316.70 | 1288.20 - 1324.40 | 0.6429 times | Fri 12 July 2024 | 1317.30 (2.35%) | 1285.00 | 1275.15 - 1339.65 | 0.8942 times | Fri 05 July 2024 | 1287.05 (1.72%) | 1273.00 | 1238.25 - 1295.40 | 1.0086 times | Fri 28 June 2024 | 1265.25 (2.25%) | 1231.00 | 1225.05 - 1310.00 | 1.541 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1133.18 and 1176.38
| Monthly Target 1 | 1124.65 |
| Monthly Target 2 | 1141.7 |
| Monthly Target 3 | 1167.85 |
| Monthly Target 4 | 1184.9 |
| Monthly Target 5 | 1211.05 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1158.75 (-1.4%) | 1176.00 | 1150.80 - 1194.00 | 0.1809 times | Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 0.8283 times | Wed 31 July 2024 | 1166.10 (-7.84%) | 1273.00 | 1154.00 - 1339.65 | 1.2631 times | Fri 28 June 2024 | 1265.25 (8.87%) | 1197.05 | 1101.55 - 1310.00 | 1.3153 times | Fri 31 May 2024 | 1162.15 (-0.32%) | 1156.00 | 1105.05 - 1196.00 | 0.9042 times | Tue 30 April 2024 | 1165.90 (11.33%) | 1052.35 | 995.70 - 1182.90 | 1.3987 times | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.9118 times | Thu 29 February 2024 | 1075.10 (0.69%) | 1072.65 | 1031.65 - 1110.70 | 1.0243 times | Wed 31 January 2024 | 1067.75 (-3.13%) | 1095.00 | 1020.90 - 1146.00 | 1.1816 times | Fri 29 December 2023 | 1102.30 (2.61%) | 1075.40 | 1070.20 - 1151.85 | 0.9917 times | Thu 30 November 2023 | 1074.25 (9.41%) | 977.85 | 968.00 - 1080.90 | 0.7719 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1179.48 |
| 12 day DMA | 1175.54 |
| 20 day DMA | 1169.44 |
| 35 day DMA | 1176.95 |
| 50 day DMA | 1210.29 |
| 100 day DMA | 1181.46 |
| 150 day DMA | 1144.81 |
| 200 day DMA | 1131.17 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.6 | 1181.02 | 1181.26 |
| 12 day EMA | 1174.29 | 1177.12 | 1176.5 |
| 20 day EMA | 1175.87 | 1177.67 | 1177.37 |
| 35 day EMA | 1193.44 | 1195.48 | 1196.36 |
| 50 day EMA | 1210.58 | 1212.69 | 1214 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.48 | 1182.78 | 1181.75 |
| 12 day SMA | 1175.54 | 1176.84 | 1175.8 |
| 20 day SMA | 1169.44 | 1168.41 | 1166.22 |
| 35 day SMA | 1176.95 | 1181.25 | 1184.78 |
| 50 day SMA | 1210.29 | 1212.82 | 1214.64 |
| 100 day SMA | 1181.46 | 1180.61 | 1179.68 |
| 150 day SMA | 1144.81 | 1144.12 | 1143.32 |
| 200 day SMA | 1131.17 | 1130.5 | 1129.81 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1160.80 | 1181.20 | 1152.70 to 1184.85 | 0.99 times |
| 05 Thu | 1183.80 | 1183.00 | 1177.10 to 1185.60 | 1 times |
| 04 Wed | 1180.85 | 1187.70 | 1176.40 to 1194.95 | 1 times |
| 03 Tue | 1194.85 | 1192.00 | 1183.00 to 1196.80 | 1.01 times |
| 02 Mon | 1192.60 | 1181.75 | 1180.70 to 1197.85 | 1 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1168.45 | 1189.00 | 1161.60 to 1191.15 | 1.28 times |
| 05 Thu | 1191.60 | 1190.55 | 1185.00 to 1192.60 | 1.08 times |
| 04 Wed | 1188.50 | 1199.55 | 1184.00 to 1200.40 | 1.03 times |
| 03 Tue | 1202.25 | 1199.70 | 1190.50 to 1204.00 | 0.83 times |
| 02 Mon | 1199.70 | 1189.50 | 1188.85 to 1204.80 | 0.78 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1176.40 | 1190.00 | 1169.85 to 1190.00 | 1.57 times |
| 05 Thu | 1199.50 | 1197.90 | 1193.65 to 1200.00 | 1.09 times |
| 04 Wed | 1196.60 | 1200.00 | 1192.20 to 1201.00 | 1.09 times |
| 03 Tue | 1210.45 | 1206.00 | 1198.80 to 1213.10 | 0.79 times |
| 02 Mon | 1207.65 | 1197.50 | 1197.50 to 1211.95 | 0.47 times |
Option chain for Axis Bank AXISBANK 26 Thu September 2024 expiry
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.50 | 165.00 | 0.02 |
| 05 Thu September 2024 | 0.55 | 165.00 | 0.02 |
| 04 Wed September 2024 | 0.65 | 165.00 | 0.02 |
| 03 Tue September 2024 | 0.70 | 165.00 | 0.02 |
| 02 Mon September 2024 | 1.05 | 165.00 | 0.02 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.00 | 129.00 | 0.06 |
| 05 Thu September 2024 | 1.50 | 121.00 | 0.05 |
| 04 Wed September 2024 | 1.60 | 121.00 | 0.05 |
| 03 Tue September 2024 | 2.15 | 105.55 | 0.05 |
| 02 Mon September 2024 | 2.30 | 110.00 | 0.06 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.30 | 91.15 | 0.51 |
| 05 Thu September 2024 | 2.15 | 91.15 | 0.34 |
| 04 Wed September 2024 | 2.30 | 91.15 | 0.46 |
| 03 Tue September 2024 | 3.30 | 91.15 | 0.57 |
| 02 Mon September 2024 | 3.45 | 91.15 | 0.59 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.55 | 81.00 | 0.08 |
| 05 Thu September 2024 | 2.70 | 81.00 | 0.08 |
| 04 Wed September 2024 | 2.85 | 81.00 | 0.08 |
| 03 Tue September 2024 | 4.15 | 81.00 | 0.08 |
| 02 Mon September 2024 | 4.30 | 82.10 | 0.11 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.90 | 100.90 | 0.1 |
| 05 Thu September 2024 | 3.45 | 78.20 | 0.11 |
| 04 Wed September 2024 | 3.65 | 81.55 | 0.1 |
| 03 Tue September 2024 | 5.35 | 68.40 | 0.09 |
| 02 Mon September 2024 | 5.45 | 72.20 | 0.07 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 2.45 | 91.20 | 0.13 |
| 05 Thu September 2024 | 4.50 | 70.65 | 0.11 |
| 04 Wed September 2024 | 4.65 | 73.65 | 0.14 |
| 03 Tue September 2024 | 6.80 | 61.85 | 0.14 |
| 02 Mon September 2024 | 6.95 | 63.65 | 0.16 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.10 | 81.80 | 0.07 |
| 05 Thu September 2024 | 5.75 | 60.15 | 0.07 |
| 04 Wed September 2024 | 5.95 | 63.45 | 0.07 |
| 03 Tue September 2024 | 8.65 | 52.25 | 0.07 |
| 02 Mon September 2024 | 8.75 | 54.75 | 0.1 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 4.00 | 65.25 | 0.05 |
| 05 Thu September 2024 | 7.35 | 54.30 | 0.04 |
| 04 Wed September 2024 | 7.65 | 55.95 | 0.04 |
| 03 Tue September 2024 | 11.10 | 49.75 | 0.02 |
| 02 Mon September 2024 | 11.15 | 46.05 | 0.02 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 5.10 | 62.35 | 0.08 |
| 05 Thu September 2024 | 9.60 | 44.40 | 0.08 |
| 04 Wed September 2024 | 9.80 | 47.90 | 0.09 |
| 03 Tue September 2024 | 14.10 | 38.30 | 0.1 |
| 02 Mon September 2024 | 14.05 | 40.95 | 0.06 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 6.75 | 55.40 | 0.24 |
| 05 Thu September 2024 | 12.40 | 37.80 | 0.25 |
| 04 Wed September 2024 | 12.65 | 41.15 | 0.26 |
| 03 Tue September 2024 | 17.70 | 31.85 | 0.34 |
| 02 Mon September 2024 | 17.65 | 34.65 | 0.37 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 8.80 | 47.40 | 0.38 |
| 05 Thu September 2024 | 15.95 | 31.20 | 0.41 |
| 04 Wed September 2024 | 16.20 | 34.55 | 0.42 |
| 03 Tue September 2024 | 22.10 | 26.45 | 0.43 |
| 02 Mon September 2024 | 21.85 | 28.70 | 0.42 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 11.50 | 40.40 | 0.29 |
| 05 Thu September 2024 | 20.10 | 25.45 | 0.34 |
| 04 Wed September 2024 | 20.30 | 28.70 | 0.33 |
| 03 Tue September 2024 | 27.05 | 21.50 | 0.46 |
| 02 Mon September 2024 | 26.70 | 23.90 | 0.33 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 14.90 | 33.65 | 0.46 |
| 05 Thu September 2024 | 25.10 | 20.45 | 0.54 |
| 04 Wed September 2024 | 25.05 | 23.70 | 0.52 |
| 03 Tue September 2024 | 32.75 | 17.50 | 0.61 |
| 02 Mon September 2024 | 32.35 | 19.60 | 0.57 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 18.90 | 27.55 | 0.58 |
| 05 Thu September 2024 | 30.80 | 16.15 | 0.83 |
| 04 Wed September 2024 | 30.55 | 19.05 | 0.72 |
| 03 Tue September 2024 | 39.25 | 14.00 | 0.93 |
| 02 Mon September 2024 | 38.65 | 15.80 | 0.75 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 23.65 | 22.35 | 1.19 |
| 05 Thu September 2024 | 37.05 | 12.65 | 2.14 |
| 04 Wed September 2024 | 36.75 | 15.30 | 2.2 |
| 03 Tue September 2024 | 45.50 | 11.20 | 3.4 |
| 02 Mon September 2024 | 45.35 | 12.60 | 2.96 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 29.40 | 17.95 | 1.86 |
| 05 Thu September 2024 | 44.55 | 9.80 | 1.35 |
| 04 Wed September 2024 | 43.55 | 12.15 | 1.09 |
| 03 Tue September 2024 | 53.60 | 8.65 | 1.02 |
| 02 Mon September 2024 | 52.90 | 10.15 | 0.78 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 35.65 | 14.45 | 2.24 |
| 05 Thu September 2024 | 52.35 | 7.55 | 3.14 |
| 04 Wed September 2024 | 50.90 | 9.55 | 3.49 |
| 03 Tue September 2024 | 61.35 | 6.80 | 4.34 |
| 02 Mon September 2024 | 60.55 | 8.05 | 5.42 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 42.25 | 11.45 | 10.86 |
| 05 Thu September 2024 | 59.80 | 5.75 | 10.03 |
| 04 Wed September 2024 | 59.15 | 7.45 | 9.44 |
| 03 Tue September 2024 | 69.55 | 5.30 | 8.97 |
| 02 Mon September 2024 | 69.00 | 6.35 | 7.3 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 49.60 | 9.00 | 11.46 |
| 05 Thu September 2024 | 69.15 | 4.55 | 12.42 |
| 04 Wed September 2024 | 66.00 | 5.95 | 12.68 |
| 03 Tue September 2024 | 78.65 | 4.15 | 8.42 |
| 02 Mon September 2024 | 71.75 | 5.10 | 9.8 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 57.10 | 7.15 | 11.43 |
| 05 Thu September 2024 | 74.00 | 3.50 | 27.89 |
| 04 Wed September 2024 | 75.65 | 4.60 | 21.08 |
| 03 Tue September 2024 | 81.30 | 3.25 | 9.95 |
| 02 Mon September 2024 | 80.40 | 4.00 | 7.93 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 66.15 | 5.65 | 5.95 |
| 05 Thu September 2024 | 87.10 | 2.80 | 5.88 |
| 04 Wed September 2024 | 85.05 | 3.60 | 5.62 |
| 03 Tue September 2024 | 96.50 | 2.55 | 5.35 |
| 02 Mon September 2024 | 95.25 | 3.15 | 5.25 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 103.00 | 3.40 | 63.5 |
| 05 Thu September 2024 | 103.00 | 1.65 | 51.5 |
| 04 Wed September 2024 | 103.00 | 2.15 | 55.5 |
| 03 Tue September 2024 | 103.00 | 1.60 | 39 |
| 02 Mon September 2024 | 103.00 | 2.00 | 30 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 160.00 | 0.90 | 24 |
| 05 Thu September 2024 | 179.00 | 0.50 | 32.29 |
| 04 Wed September 2024 | 179.00 | 0.70 | 33.86 |
| 03 Tue September 2024 | 193.00 | 0.60 | 32.29 |
| 02 Mon September 2024 | 197.00 | 0.65 | 31.14 |
AxisBank AXISBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 206.50 | 0.75 | 2.6 |
| 05 Thu September 2024 | 198.00 | 1.55 | 0.33 |
| 04 Wed September 2024 | 198.00 | 1.55 | 0.33 |
| 03 Tue September 2024 | 198.00 | 1.55 | 0.33 |
| 02 Mon September 2024 | 198.00 | 1.55 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.