AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1015.88 and 1035.58

Daily Target 11000
Daily Target 21012.05
Daily Target 31019.7
Daily Target 41031.75
Daily Target 51039.4

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 07 February 2025 1024.10 (0.33%) 1019.50 1007.65 - 1027.35 0.7805 times
Thu 06 February 2025 1020.70 (0.73%) 1012.00 1010.05 - 1021.85 0.5255 times
Wed 05 February 2025 1013.30 (-0.2%) 1020.60 1010.50 - 1022.05 0.71 times
Tue 04 February 2025 1015.30 (2.62%) 994.00 987.80 - 1017.10 1.4509 times
Mon 03 February 2025 989.40 (0.33%) 987.10 983.35 - 1000.50 0.6437 times
Fri 31 January 2025 986.10 (0.14%) 982.00 978.05 - 990.00 0.8165 times
Thu 30 January 2025 984.70 (0.13%) 984.65 974.80 - 991.40 0.9463 times
Wed 29 January 2025 983.40 (-0.04%) 988.00 977.60 - 988.65 1.0097 times
Tue 28 January 2025 983.80 (3.77%) 960.00 958.20 - 993.85 1.9681 times
Mon 27 January 2025 948.10 (-0.04%) 943.10 933.50 - 949.75 1.1487 times
Fri 24 January 2025 948.50 (-0.27%) 948.00 946.10 - 961.80 1.3031 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1003.73 and 1047.73

Weekly Target 1967.6
Weekly Target 2995.85
Weekly Target 31011.6
Weekly Target 41039.85
Weekly Target 51055.6

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 07 February 2025 1024.10 (3.85%) 987.10 983.35 - 1027.35 0.931 times
Fri 31 January 2025 986.10 (3.96%) 943.10 933.50 - 993.85 1.3338 times
Fri 24 January 2025 948.50 (-4.29%) 992.05 946.10 - 994.45 2.0814 times
Fri 17 January 2025 991.05 (-4.77%) 1026.60 974.60 - 1063.00 1.424 times
Fri 10 January 2025 1040.70 (-4.07%) 1087.75 1037.00 - 1090.00 0.6825 times
Fri 03 January 2025 1084.90 (0.69%) 1074.10 1053.95 - 1096.50 0.6476 times
Fri 27 December 2024 1077.45 (0.52%) 1075.10 1072.40 - 1092.60 0.344 times
Fri 20 December 2024 1071.85 (-6.65%) 1146.50 1065.00 - 1155.00 0.8757 times
Fri 13 December 2024 1148.15 (-3.07%) 1184.25 1113.65 - 1186.00 0.6624 times
Fri 06 December 2024 1184.55 (4.25%) 1132.70 1126.60 - 1193.85 1.0177 times
Fri 29 November 2024 1136.30 (-0.53%) 1160.00 1127.70 - 1164.50 0.8317 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1003.73 and 1047.73

Monthly Target 1967.6
Monthly Target 2995.85
Monthly Target 31011.6
Monthly Target 41039.85
Monthly Target 51055.6

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 07 February 2025 1024.10 (3.85%) 987.10 983.35 - 1027.35 0.2425 times
Fri 31 January 2025 986.10 (-7.38%) 1064.15 933.50 - 1093.50 1.5285 times
Tue 31 December 2024 1064.70 (-6.3%) 1132.70 1058.50 - 1193.85 0.834 times
Fri 29 November 2024 1136.30 (-2.01%) 1164.05 1115.75 - 1187.00 0.8864 times
Thu 31 October 2024 1159.55 (-5.9%) 1228.10 1124.00 - 1242.95 1.1781 times
Mon 30 September 2024 1232.20 (4.85%) 1176.00 1145.00 - 1281.65 0.8858 times
Fri 30 August 2024 1175.25 (0.78%) 1168.00 1123.10 - 1184.85 0.854 times
Wed 31 July 2024 1166.10 (-7.84%) 1273.00 1154.00 - 1339.65 1.3022 times
Fri 28 June 2024 1265.25 (8.87%) 1197.05 1101.55 - 1310.00 1.3561 times
Fri 31 May 2024 1162.15 (-0.32%) 1156.00 1105.05 - 1196.00 0.9322 times
Tue 30 April 2024 1165.90 (11.33%) 1052.35 995.70 - 1182.90 1.4421 times

 monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1012.56
12 day DMA 987.37
20 day DMA 996.14
35 day DMA 1028.37
50 day DMA 1064.27
100 day DMA 1121.9
150 day DMA 1148.47
200 day DMA 1156.3

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.781007.121000.33
12 day EMA1003.02999.19995.28
20 day EMA1009.021007.431006.03
35 day EMA1033.641034.21035
50 day EMA1065.871067.571069.48

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.561004.96997.76
12 day SMA987.37981.97977.76
20 day SMA996.14996.97999.02
35 day SMA1028.371030.81033.7
50 day SMA1064.271066.441069.02
100 day SMA1121.91123.971125.94
150 day SMA1148.471150.181151.91
200 day SMA1156.31156.461156.63

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 1025.50 1025.65 1012.20 to 1029.50 0.98 times
06 Thu 1025.05 1018.25 1013.60 to 1026.55 1 times
05 Wed 1017.15 1018.70 1013.05 to 1024.25 0.98 times
04 Tue 1017.30 997.00 992.70 to 1019.40 0.98 times
03 Mon 994.45 992.85 987.45 to 1003.70 1.06 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
07 Fri 1031.00 1030.80 1018.05 to 1035.15 1.16 times
06 Thu 1031.10 1023.80 1019.50 to 1044.90 1.07 times
05 Wed 1020.55 1027.00 1004.00 to 1030.35 0.96 times
04 Tue 1023.05 1002.15 999.00 to 1024.80 0.92 times
03 Mon 999.90 1000.50 993.80 to 1009.50 0.89 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Fri 1037.75 1038.00 1025.00 to 1041.00 1.31 times
06 Thu 1037.65 1030.00 1026.00 to 1037.90 1.18 times
05 Wed 1028.00 1033.00 1026.00 to 1034.95 1.04 times
04 Tue 1029.10 1008.00 1006.50 to 1030.40 0.86 times
03 Mon 1006.55 1011.55 1000.00 to 1013.00 0.62 times

Option chain for Axis Bank AXISBANK 27 Thu February 2025 expiry

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
07 Fri February 2025 0.30299.00 0.06
06 Thu February 2025 0.40299.00 0.06
05 Wed February 2025 0.40299.00 0.06
04 Tue February 2025 0.45299.00 0.06
03 Mon February 2025 0.40299.00 0.06

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
07 Fri February 2025 0.45265.00 0.71
06 Thu February 2025 0.50265.00 0.71
05 Wed February 2025 0.25265.00 0.83
04 Tue February 2025 0.25265.00 0.83
03 Mon February 2025 0.25265.00 0.83

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
07 Fri February 2025 0.35244.50 1
06 Thu February 2025 0.35244.50 1
05 Wed February 2025 0.35244.50 1
04 Tue February 2025 0.35244.50 1
03 Mon February 2025 0.35244.50 1

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
07 Fri February 2025 0.40173.00 0.29
06 Thu February 2025 0.50174.00 0.31
05 Wed February 2025 0.50180.00 0.32
04 Tue February 2025 0.60183.40 0.32
03 Mon February 2025 0.50195.00 0.32

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
07 Fri February 2025 0.40165.00 0
06 Thu February 2025 0.55165.00 0
05 Wed February 2025 0.60165.00 0
04 Tue February 2025 0.70165.00 0
03 Mon February 2025 0.55165.00 0

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
07 Fri February 2025 0.50133.25 0.11
06 Thu February 2025 0.65133.25 0.11
05 Wed February 2025 0.70133.25 0.12
04 Tue February 2025 0.75137.00 0.13
03 Mon February 2025 0.70162.00 0.17

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
07 Fri February 2025 0.70139.20 0
06 Thu February 2025 0.95139.20 0
05 Wed February 2025 1.05139.20 0
04 Tue February 2025 1.15139.20 0
03 Mon February 2025 0.80139.20 0

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
07 Fri February 2025 1.3590.50 0.01
06 Thu February 2025 1.8090.50 0.01
05 Wed February 2025 1.7590.95 0.01
04 Tue February 2025 1.9577.50 0
03 Mon February 2025 1.4077.50 0.01

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
07 Fri February 2025 1.8076.05 0.27
06 Thu February 2025 2.4576.95 0.28
05 Wed February 2025 2.3584.80 0.3
04 Tue February 2025 2.5584.80 0.31
03 Mon February 2025 1.90106.00 0.34

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
07 Fri February 2025 2.3563.50 0.1
06 Thu February 2025 3.0567.85 0.1
05 Wed February 2025 2.9073.75 0.07
04 Tue February 2025 3.1076.05 0.08

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
07 Fri February 2025 3.1558.65 0.23
06 Thu February 2025 4.0058.55 0.24
05 Wed February 2025 3.7065.85 0.22
04 Tue February 2025 3.9066.30 0.19
03 Mon February 2025 2.8084.50 0.26

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
07 Fri February 2025 4.2549.90 0.17
06 Thu February 2025 5.2050.25 0.2
05 Wed February 2025 4.8057.75 0.13
04 Tue February 2025 4.9058.25 0.1
03 Mon February 2025 3.5578.20 0.06

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
07 Fri February 2025 5.7039.75 0.06
06 Thu February 2025 6.9042.05 0.04
05 Wed February 2025 6.2549.05 0.04
04 Tue February 2025 6.4548.95 0.04
03 Mon February 2025 4.5569.75 0.06

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
07 Fri February 2025 7.9033.00 0.09
06 Thu February 2025 9.2034.30 0.08
05 Wed February 2025 8.1040.70 0.09
04 Tue February 2025 8.3540.95 0.07
03 Mon February 2025 5.8560.95 0.27

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
07 Fri February 2025 11.3526.30 0.14
06 Thu February 2025 12.7027.90 0.15
05 Wed February 2025 11.1533.70 0.18
04 Tue February 2025 11.4034.20 0.11
03 Mon February 2025 7.4552.35 0.06

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
07 Fri February 2025 15.8020.50 0.3
06 Thu February 2025 17.0522.40 0.34
05 Wed February 2025 14.9027.50 0.27
04 Tue February 2025 15.2028.20 0.18
03 Mon February 2025 9.5545.10 0.1

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
07 Fri February 2025 21.3016.15 0.4
06 Thu February 2025 22.3017.70 0.38
05 Wed February 2025 19.5522.25 0.35
04 Tue February 2025 20.0523.05 0.26
03 Mon February 2025 12.3537.35 0.19

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
07 Fri February 2025 27.6012.65 0.67
06 Thu February 2025 28.5013.90 0.67
05 Wed February 2025 24.9017.70 0.94
04 Tue February 2025 25.4018.60 0.82
03 Mon February 2025 15.8031.00 0.33

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
07 Fri February 2025 34.9010.00 1.15
06 Thu February 2025 35.5511.30 1.19
05 Wed February 2025 30.9014.05 0.73
04 Tue February 2025 31.9014.95 0.67
03 Mon February 2025 20.1525.25 0.44

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
07 Fri February 2025 42.857.80 2.62
06 Thu February 2025 42.958.70 2.06
05 Wed February 2025 38.0511.10 2.01
04 Tue February 2025 39.0011.95 1.86
03 Mon February 2025 25.3020.50 0.91

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
07 Fri February 2025 51.306.05 2.69
06 Thu February 2025 51.306.75 2.64
05 Wed February 2025 45.358.80 2.51
04 Tue February 2025 46.259.55 2.84
03 Mon February 2025 31.2516.50 2.94

AxisBank AXISBANK Option strike: 970.00

Date CE PE PCR
07 Fri February 2025 60.254.80 2.5
06 Thu February 2025 59.655.30 2.41
05 Wed February 2025 53.356.90 2.38
04 Tue February 2025 54.307.55 2.39
03 Mon February 2025 37.7513.15 1.81

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
07 Fri February 2025 68.003.70 3.14
06 Thu February 2025 68.254.20 2.84
05 Wed February 2025 61.955.50 2.07
04 Tue February 2025 62.306.10 2
03 Mon February 2025 45.2010.45 1.35

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
07 Fri February 2025 77.852.90 5.56
06 Thu February 2025 77.603.30 5.32
05 Wed February 2025 71.404.40 4.59
04 Tue February 2025 72.004.85 4.25
03 Mon February 2025 53.058.30 3.15

AxisBank AXISBANK Option strike: 940.00

Date CE PE PCR
07 Fri February 2025 84.702.35 3.42
06 Thu February 2025 81.302.65 3.31
05 Wed February 2025 81.503.60 3.79
04 Tue February 2025 80.203.95 4.21
03 Mon February 2025 61.406.55 3.7

AxisBank AXISBANK Option strike: 930.00

Date CE PE PCR
07 Fri February 2025 90.251.85 5.11
06 Thu February 2025 86.752.15 4.83
05 Wed February 2025 86.752.90 4.79
04 Tue February 2025 86.753.20 4.81
03 Mon February 2025 68.855.20 4.96

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
07 Fri February 2025 99.501.35 15.47
06 Thu February 2025 99.501.70 15.71
05 Wed February 2025 99.502.25 14.45
04 Tue February 2025 99.502.60 14.26
03 Mon February 2025 78.354.15 9.42

AxisBank AXISBANK Option strike: 910.00

Date CE PE PCR
07 Fri February 2025 84.751.00 96.25
06 Thu February 2025 84.751.30 95
05 Wed February 2025 84.751.75 73.25
04 Tue February 2025 84.752.05 64.75
03 Mon February 2025 84.753.20 35.5

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
07 Fri February 2025 126.000.75 9.2
06 Thu February 2025 124.951.00 8.93
05 Wed February 2025 119.001.40 7.82
04 Tue February 2025 118.001.60 6.39
03 Mon February 2025 96.352.50 4.83

AxisBank AXISBANK Option strike: 850.00

Date CE PE PCR
07 Fri February 2025 138.150.15 201.25
06 Thu February 2025 138.150.20 202.25
05 Wed February 2025 138.150.30 201.25
04 Tue February 2025 138.150.35 204
03 Mon February 2025 138.150.65 206

AxisBank AXISBANK Option strike: 800.00

Date CE PE PCR
07 Fri February 2025 202.600.15 69
06 Thu February 2025 202.600.15 69
05 Wed February 2025 202.600.20 75.5
04 Tue February 2025 202.600.35 66
03 Mon February 2025 202.600.45 67
Back to top | Use Dark Theme