Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1225.5 and 1240.4
| Daily Target 1 | 1213.4 |
| Daily Target 2 | 1222.7 |
| Daily Target 3 | 1228.3 |
| Daily Target 4 | 1237.6 |
| Daily Target 5 | 1243.2 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1232.00 (0.31%) | 1228.20 | 1219.00 - 1233.90 | 0.564 times | Fri 26 December 2025 | 1228.20 (0.15%) | 1225.00 | 1222.00 - 1229.90 | 0.4252 times | Wed 24 December 2025 | 1226.30 (0.11%) | 1230.00 | 1224.70 - 1235.40 | 0.8054 times | Tue 23 December 2025 | 1225.00 (-0.66%) | 1239.00 | 1223.50 - 1239.00 | 0.7454 times | Mon 22 December 2025 | 1233.20 (0.21%) | 1235.00 | 1226.80 - 1236.90 | 0.6141 times | Fri 19 December 2025 | 1230.60 (0.07%) | 1236.70 | 1229.10 - 1241.50 | 1.2903 times | Thu 18 December 2025 | 1229.80 (0.42%) | 1226.10 | 1220.20 - 1238.50 | 0.8785 times | Wed 17 December 2025 | 1224.70 (0.42%) | 1220.60 | 1220.30 - 1236.00 | 1.3138 times | Tue 16 December 2025 | 1219.60 (-5.07%) | 1277.10 | 1216.90 - 1277.60 | 2.9461 times | Mon 15 December 2025 | 1284.80 (-0.1%) | 1285.00 | 1280.00 - 1290.40 | 0.4172 times | Sat 13 December 2025 | 1286.10 (0%) | 1278.00 | 1277.90 - 1291.00 | 0.5822 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1225.5 and 1240.4
| Weekly Target 1 | 1213.4 |
| Weekly Target 2 | 1222.7 |
| Weekly Target 3 | 1228.3 |
| Weekly Target 4 | 1237.6 |
| Weekly Target 5 | 1243.2 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1232.00 (0.31%) | 1228.20 | 1219.00 - 1233.90 | 0.1076 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.4942 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 1.3061 times | Sat 13 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.8141 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 1.0587 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.4435 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.4291 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 1.2214 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.809 times | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 1.3165 times | Fri 24 October 2025 | 1241.90 (3.47%) | 1207.90 | 1207.00 - 1276.10 | 1.405 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1187.4 and 1261.5
| Monthly Target 1 | 1172.53 |
| Monthly Target 2 | 1202.27 |
| Monthly Target 3 | 1246.6333333333 |
| Monthly Target 4 | 1276.37 |
| Monthly Target 5 | 1320.73 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1232.00 (-3.73%) | 1288.00 | 1216.90 - 1291.00 | 0.5756 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7464 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2235 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1397 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7552 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.5568 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9388 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.8921 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.2474 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9245 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 1.0018 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1228.94 |
| 12 day DMA | 1242.2 |
| 20 day DMA | 1254.93 |
| 35 day DMA | 1257.83 |
| 50 day DMA | 1250.75 |
| 100 day DMA | 1180.33 |
| 150 day DMA | 1176.12 |
| 200 day DMA | 1165.74 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.58 | 1229.87 | 1230.71 |
| 12 day EMA | 1239.53 | 1240.9 | 1243.21 |
| 20 day EMA | 1246.07 | 1247.55 | 1249.59 |
| 35 day EMA | 1245.39 | 1246.18 | 1247.24 |
| 50 day EMA | 1243 | 1243.45 | 1244.07 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.94 | 1228.66 | 1228.98 |
| 12 day SMA | 1242.2 | 1245.59 | 1249.79 |
| 20 day SMA | 1254.93 | 1257.12 | 1259.69 |
| 35 day SMA | 1257.83 | 1257.4 | 1257.25 |
| 50 day SMA | 1250.75 | 1250.04 | 1248.86 |
| 100 day SMA | 1180.33 | 1178.7 | 1177.04 |
| 150 day SMA | 1176.12 | 1176 | 1175.88 |
| 200 day SMA | 1165.74 | 1164.77 | 1163.8 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1227.70 | 1221.00 | 1221.00 to 1230.00 | 0.42 times |
| 24 Wed | 1225.60 | 1229.40 | 1224.00 to 1236.70 | 0.67 times |
| 23 Tue | 1226.30 | 1237.10 | 1224.80 to 1238.90 | 0.87 times |
| 22 Mon | 1235.00 | 1235.00 | 1229.30 to 1238.30 | 1.39 times |
| 19 Fri | 1233.80 | 1235.40 | 1232.40 to 1242.90 | 1.64 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1235.90 | 1233.00 | 1229.50 to 1238.50 | 1.58 times |
| 24 Wed | 1233.80 | 1236.80 | 1232.20 to 1244.90 | 1.34 times |
| 23 Tue | 1235.30 | 1245.60 | 1233.80 to 1247.00 | 1.14 times |
| 22 Mon | 1243.60 | 1247.40 | 1237.20 to 1247.40 | 0.6 times |
| 19 Fri | 1241.60 | 1244.00 | 1240.20 to 1251.20 | 0.34 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1243.40 | 1237.00 | 1237.00 to 1245.00 | 1.06 times |
| 24 Wed | 1241.30 | 1244.50 | 1241.30 to 1251.90 | 1 times |
| 23 Tue | 1242.30 | 1250.60 | 1242.00 to 1250.60 | 1 times |
| 22 Mon | 1250.60 | 1252.90 | 1245.10 to 1253.50 | 0.99 times |
| 19 Fri | 1248.50 | 1251.00 | 1247.30 to 1257.30 | 0.95 times |
Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 144.90 | 0 |
| 24 Wed December 2025 | 0.05 | 144.90 | 0 |
| 23 Tue December 2025 | 0.05 | 144.90 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 111.50 | 0 |
| 24 Wed December 2025 | 0.05 | 111.50 | 0 |
| 23 Tue December 2025 | 0.15 | 111.50 | 0 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 149.60 | 0.14 |
| 24 Wed December 2025 | 0.10 | 149.60 | 0.14 |
| 23 Tue December 2025 | 0.15 | 94.00 | 0.12 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 76.55 | 0.02 |
| 24 Wed December 2025 | 0.05 | 76.55 | 0.02 |
| 23 Tue December 2025 | 0.05 | 76.55 | 0.02 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 118.50 | 0.08 |
| 24 Wed December 2025 | 0.15 | 118.50 | 0.08 |
| 23 Tue December 2025 | 0.15 | 115.20 | 0.08 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 77.00 | 0.02 |
| 24 Wed December 2025 | 0.05 | 77.00 | 0.02 |
| 23 Tue December 2025 | 0.10 | 77.00 | 0.02 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 87.65 | 0.11 |
| 24 Wed December 2025 | 0.05 | 87.65 | 0.11 |
| 23 Tue December 2025 | 0.15 | 87.65 | 0.11 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 93.30 | 0.09 |
| 24 Wed December 2025 | 0.15 | 91.15 | 0.09 |
| 23 Tue December 2025 | 0.25 | 84.90 | 0.09 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 83.00 | 0.08 |
| 24 Wed December 2025 | 0.15 | 79.35 | 0.08 |
| 23 Tue December 2025 | 0.20 | 73.80 | 0.07 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 72.40 | 0.13 |
| 24 Wed December 2025 | 0.15 | 74.90 | 0.12 |
| 23 Tue December 2025 | 0.25 | 74.00 | 0.11 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 62.80 | 0.07 |
| 24 Wed December 2025 | 0.10 | 62.15 | 0.08 |
| 23 Tue December 2025 | 0.30 | 63.80 | 0.09 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 52.35 | 0.37 |
| 24 Wed December 2025 | 0.25 | 54.40 | 0.37 |
| 23 Tue December 2025 | 0.50 | 54.10 | 0.37 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 43.00 | 0.57 |
| 24 Wed December 2025 | 0.50 | 44.15 | 0.53 |
| 23 Tue December 2025 | 0.80 | 44.15 | 0.48 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 33.15 | 0.36 |
| 24 Wed December 2025 | 0.80 | 34.85 | 0.32 |
| 23 Tue December 2025 | 1.30 | 35.05 | 0.32 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.25 | 24.00 | 0.38 |
| 24 Wed December 2025 | 1.55 | 25.80 | 0.4 |
| 23 Tue December 2025 | 2.40 | 26.05 | 0.32 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.85 | 15.55 | 0.39 |
| 24 Wed December 2025 | 3.20 | 17.65 | 0.46 |
| 23 Tue December 2025 | 4.35 | 17.90 | 0.46 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.95 | 8.35 | 0.97 |
| 24 Wed December 2025 | 6.35 | 10.50 | 0.89 |
| 23 Tue December 2025 | 7.75 | 11.45 | 0.88 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.50 | 4.15 | 3.73 |
| 24 Wed December 2025 | 11.65 | 6.05 | 3.25 |
| 23 Tue December 2025 | 13.20 | 7.05 | 2.95 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.30 | 1.85 | 10.78 |
| 24 Wed December 2025 | 18.90 | 3.25 | 8.25 |
| 23 Tue December 2025 | 20.15 | 4.05 | 7.36 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27.80 | 0.85 | 3.13 |
| 24 Wed December 2025 | 27.50 | 1.65 | 2.73 |
| 23 Tue December 2025 | 28.45 | 2.40 | 2.71 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 38.45 | 0.35 | 9.46 |
| 24 Wed December 2025 | 38.15 | 0.90 | 5.92 |
| 23 Tue December 2025 | 44.20 | 1.45 | 5.49 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 45.70 | 0.20 | 13.11 |
| 24 Wed December 2025 | 51.65 | 0.60 | 20.77 |
| 23 Tue December 2025 | 51.65 | 0.95 | 26.3 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 63.00 | 0.15 | 74 |
| 24 Wed December 2025 | 63.00 | 0.25 | 77.83 |
| 23 Tue December 2025 | 63.00 | 0.55 | 78.25 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 73.30 | 0.10 | 109.57 |
| 24 Wed December 2025 | 73.30 | 0.15 | 109.86 |
| 23 Tue December 2025 | 73.30 | 0.30 | 113.36 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 72.85 | 0.05 | 26.89 |
| 24 Wed December 2025 | 75.25 | 0.05 | 25.26 |
| 23 Tue December 2025 | 83.00 | 0.15 | 25.52 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 87.80 | 0.05 | 27.71 |
| 24 Wed December 2025 | 87.80 | 0.10 | 28.14 |
| 23 Tue December 2025 | 90.80 | 0.20 | 15.5 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 156.00 | 0.05 | 29.5 |
| 24 Wed December 2025 | 156.00 | 0.10 | 28.75 |
| 23 Tue December 2025 | 156.00 | 0.20 | 31.5 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 116.45 | 0.05 | 153 |
| 24 Wed December 2025 | 116.45 | 0.10 | 185 |
| 23 Tue December 2025 | 116.45 | 0.25 | 191 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 128.00 | 0.10 | 11.27 |
| 24 Wed December 2025 | 128.00 | 0.15 | 11.4 |
| 23 Tue December 2025 | 132.00 | 0.15 | 11.44 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 153.00 | 0.15 | 22 |
| 24 Wed December 2025 | 153.00 | 0.10 | 25.5 |
| 23 Tue December 2025 | 153.00 | 0.10 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.