Login or Join

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1087.43 and 1126.23

Daily Target 11055.82
Daily Target 21080.23
Daily Target 31094.6166666667
Daily Target 41119.03
Daily Target 51133.42

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 01 December 2023 1104.65 (2.83%) 1075.40 1070.20 - 1109.00 1.4501 times
Thu 30 November 2023 1074.25 (1.33%) 1062.70 1055.45 - 1080.90 2.488 times
Wed 29 November 2023 1060.15 (3.82%) 1027.15 1021.15 - 1063.50 0.947 times
Tue 28 November 2023 1021.15 (1.25%) 1013.05 1009.25 - 1021.95 0.6204 times
Fri 24 November 2023 1008.50 (0.95%) 1002.00 999.70 - 1010.75 0.6991 times
Thu 23 November 2023 999.05 (0.1%) 999.00 995.40 - 1003.40 0.3129 times
Wed 22 November 2023 998.10 (0.64%) 991.00 988.00 - 999.90 0.6135 times
Tue 21 November 2023 991.80 (0.31%) 989.95 986.65 - 997.50 0.7097 times
Mon 20 November 2023 988.70 (-0.57%) 981.00 980.35 - 994.75 0.8257 times
Fri 17 November 2023 994.35 (-3.12%) 1014.90 991.85 - 1020.00 1.3335 times
Thu 16 November 2023 1026.35 (-1.44%) 1042.80 1022.15 - 1044.00 0.6944 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1056.95 and 1156.7

Weekly Target 1974.55
Weekly Target 21039.6
Weekly Target 31074.3
Weekly Target 41139.35
Weekly Target 51174.05

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 01 December 2023 1104.65 (9.53%) 1013.05 1009.25 - 1109.00 1.4485 times
Fri 24 November 2023 1008.50 (1.42%) 981.00 980.35 - 1010.75 0.8316 times
Fri 17 November 2023 994.35 (-3.39%) 1033.90 991.85 - 1045.00 0.8955 times
Fri 10 November 2023 1029.20 (4.08%) 995.00 993.10 - 1031.00 0.7525 times
Fri 03 November 2023 988.85 (-1.39%) 1002.75 968.00 - 1002.75 0.7471 times
Fri 27 October 2023 1002.75 (2.28%) 980.00 951.40 - 1004.75 1.1591 times
Fri 20 October 2023 980.35 (-1.38%) 990.00 977.75 - 1014.70 0.7687 times
Fri 13 October 2023 994.05 (-0.69%) 994.80 988.25 - 1031.00 0.9795 times
Fri 06 October 2023 1000.95 (-3.45%) 1035.00 988.85 - 1044.70 1.2537 times
Fri 29 September 2023 1036.70 (1.81%) 1015.20 1004.00 - 1041.00 1.1639 times
Fri 22 September 2023 1018.25 (-0.87%) 1021.55 1008.00 - 1047.50 0.9329 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1087.43 and 1126.23

Monthly Target 11055.82
Monthly Target 21080.23
Monthly Target 31094.6166666667
Monthly Target 41119.03
Monthly Target 51133.42

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 01 December 2023 1104.65 (2.83%) 1075.40 1070.20 - 1109.00 0.0733 times
Thu 30 November 2023 1074.25 (9.41%) 977.85 968.00 - 1080.90 0.7585 times
Tue 31 October 2023 981.85 (-5.29%) 1035.00 951.40 - 1044.70 0.866 times
Fri 29 September 2023 1036.70 (6.49%) 974.25 961.80 - 1047.50 0.9358 times
Thu 31 August 2023 973.50 (2.05%) 956.00 927.15 - 998.00 1.1516 times
Mon 31 July 2023 953.90 (-3.4%) 990.00 942.20 - 990.00 1.0157 times
Fri 30 June 2023 987.45 (7.94%) 922.00 916.05 - 989.85 1.1184 times
Wed 31 May 2023 914.85 (6.38%) 870.00 854.05 - 939.90 1.2516 times
Fri 28 April 2023 860.00 (0.17%) 864.00 843.95 - 895.80 1.6927 times
Fri 31 March 2023 858.50 (1.71%) 846.05 814.30 - 874.25 1.1365 times
Tue 28 February 2023 844.10 (-3.16%) 876.30 829.55 - 899.15 0.7949 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1037.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.83

Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1006 and is expected to move up further.

BullKhan value: 115 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1023 and price is deviating by 30 points

Upper Bollinger band is at 1081 and lower is at 965, while middle bands are at 994 and 1052

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.84 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1053.74
12 day DMA 1025.7
20 day DMA 1022.78
35 day DMA 1007.6
50 day DMA 1010.41
100 day DMA 989.42
150 day DMA 971.73
200 day DMA 942.33

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.971042.141026.09
12 day EMA1037.231024.981016.03
20 day EMA1026.331018.091012.18
35 day EMA1020.151015.171011.69
50 day EMA1015.661012.031009.49

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.741032.621017.39
12 day SMA1025.71019.091015.4
20 day SMA1022.781016.71011.58
35 day SMA1007.61005.151003.38
50 day SMA1010.411008.811007.87
100 day SMA989.42988.14987.21
150 day SMA971.73970.29968.98
200 day SMA942.33941.16940.19

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
01 Fri 1106.70 1078.00 1075.50 to 1110.00 1.31 times
30 Thu 1078.25 1067.35 1061.60 to 1086.10 1.34 times
29 Wed 1065.55 1032.00 1028.05 to 1069.00 1.15 times
28 Tue 1028.00 1018.30 1015.80 to 1028.65 0.8 times
24 Fri 1016.50 1012.00 1007.75 to 1018.40 0.39 times

Futures expiry: 25 Thu January 2024

Date Closing Open Range Volume
01 Fri 1113.10 1088.45 1082.30 to 1116.55 1.93 times
30 Thu 1085.30 1073.95 1069.70 to 1092.20 1.29 times
29 Wed 1071.65 1038.00 1036.65 to 1074.85 0.71 times
28 Tue 1034.20 1025.50 1023.15 to 1035.00 0.56 times
24 Fri 1023.55 1016.20 1016.20 to 1024.00 0.51 times

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
01 Fri 1119.65 1100.25 1100.25 to 1121.60 1 times

Option chain for Axis Bank AXISBANK 28 Thu December 2023 expiry

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
01 Fri December 2023 3.8596.60 0.12
30 Thu November 2023 2.25135.00 0.01
29 Wed November 2023 1.85141.10 0.01

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
01 Fri December 2023 5.6079.00 0.11

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
01 Fri December 2023 8.3061.85 0.14

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
01 Fri December 2023 10.1553.75 0.07

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
01 Fri December 2023 12.4047.50 0.04

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
01 Fri December 2023 15.3039.25 0.08

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
01 Fri December 2023 19.0532.85 0.2
30 Thu November 2023 9.7052.25 0.02

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
01 Fri December 2023 23.5527.30 0.47
30 Thu November 2023 12.1546.45 0.01

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
01 Fri December 2023 28.6022.60 0.71
30 Thu November 2023 15.4037.20 0.06
29 Wed November 2023 12.0045.85 0.04
28 Tue November 2023 3.1577.00 0.01

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
01 Fri December 2023 34.3518.45 1.78
30 Thu November 2023 18.9531.30 0.25
29 Wed November 2023 14.8538.55 0.11
28 Tue November 2023 3.8570.15 0.02

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
01 Fri December 2023 40.8514.90 1.87
30 Thu November 2023 23.6525.75 0.37

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
01 Fri December 2023 48.0512.15 2.01
30 Thu November 2023 28.5521.10 0.71

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
01 Fri December 2023 55.809.90 3.51
30 Thu November 2023 34.4017.25 1.7
29 Wed November 2023 27.9022.35 0.46

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
01 Fri December 2023 63.708.10 2.38
30 Thu November 2023 40.8013.65 1.44
29 Wed November 2023 33.3018.20 0.93
28 Tue November 2023 11.4033.10 0.04

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
01 Fri December 2023 72.356.65 2.71
30 Thu November 2023 48.3010.90 2.16
29 Wed November 2023 39.8514.50 1.02
28 Tue November 2023 15.1026.95 0.08

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
01 Fri December 2023 81.405.55 2.22
30 Thu November 2023 56.208.75 1.31
29 Wed November 2023 46.7011.50 1.1
28 Tue November 2023 19.6521.70 0.31

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
01 Fri December 2023 90.054.65 5.29
30 Thu November 2023 64.707.10 3.49
29 Wed November 2023 53.709.20 2.79
28 Tue November 2023 24.9517.15 0.78

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
01 Fri December 2023 99.153.95 2.47
30 Thu November 2023 73.405.70 1.99
29 Wed November 2023 62.607.25 1.69
28 Tue November 2023 31.0513.30 0.74

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
01 Fri December 2023 108.703.35 4.16
30 Thu November 2023 80.254.70 2.9
29 Wed November 2023 71.756.00 2.59
28 Tue November 2023 38.0010.20 1.51

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
01 Fri December 2023 118.952.85 11.42
30 Thu November 2023 90.253.85 8.63
29 Wed November 2023 80.854.75 6.29
28 Tue November 2023 45.507.90 3.93

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
01 Fri December 2023 123.602.45 6.51
30 Thu November 2023 97.053.20 5.62
29 Wed November 2023 88.203.90 4.45
28 Tue November 2023 53.505.95 1.12

AxisBank AXISBANK Option strike: 970.00

Date CE PE PCR
01 Fri December 2023 100.002.10 28.5
30 Thu November 2023 100.002.65 18.17
29 Wed November 2023 100.003.25 17.96
28 Tue November 2023 62.004.60 12.62

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
01 Fri December 2023 84.001.85 18.38
30 Thu November 2023 84.002.20 16.75
29 Wed November 2023 84.002.60 16.38

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
01 Fri December 2023 158.001.60 22.93
30 Thu November 2023 128.851.85 19.25
29 Wed November 2023 115.852.25 18.24
28 Tue November 2023 80.152.70 16.26

AxisBank AXISBANK Option strike: 940.00

Date CE PE PCR
01 Fri December 2023 76.101.40 56.5
30 Thu November 2023 76.101.55 45
29 Wed November 2023 76.101.80 41
28 Tue November 2023 76.102.10 11.5

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
01 Fri December 2023 148.000.95 1.61
30 Thu November 2023 148.000.95 1.61
29 Wed November 2023 134.001.70 1.6
28 Tue November 2023 91.451.20 1.62

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
01 Fri December 2023 172.000.90 7.93
30 Thu November 2023 172.000.90 6.57
29 Wed November 2023 144.850.95 6.34
28 Tue November 2023 120.701.15 5.47

AxisBank AXISBANK Option strike: 830.00

Date CE PE PCR
01 Fri December 2023 182.000.15 0.5
30 Thu November 2023 182.000.15 0.5
29 Wed November 2023 182.000.15 0.5
28 Tue November 2023 182.000.15 0.5

AxisBank AXISBANK Option strike: 800.00

Date CE PE PCR
01 Fri December 2023 304.400.40 0.4
30 Thu November 2023 263.000.15 0.3
29 Wed November 2023 245.500.15 0.5
Back to top | Use Dark Theme