AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Axis Bank Limited AXISBANK is 1208.800 at 15:44 Fri 16 May 2025

Stock opened at 1206.000 and moved inside a range of 1203.200 and 1213.300

Hourly intraday price targets for Axis Bank Limited AXISBANK can be 1206 on downside and 1216.1 on upper side.

Intraday target 1:	1198.33
Intraday target 2:	1203.57
Intraday target 3:	1208.4333333333
Intraday target 4:	1213.67
Intraday target 5:	1218.53

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1206 and 1216.1

Daily Target 1	1198.33
Daily Target 2	1203.57
Daily Target 3	1208.4333333333
Daily Target 4	1213.67
Daily Target 5	1218.53

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1208.80 (-0.02%)	1206.00	1203.20 - 1213.30	0.6679 times
Thu 15 May 2025	1209.10 (1.14%)	1197.00	1185.00 - 1217.00	1.1152 times
Wed 14 May 2025	1195.50 (0.16%)	1195.90	1185.90 - 1199.40	0.6793 times
Tue 13 May 2025	1193.60 (-0.78%)	1205.20	1190.00 - 1214.80	0.9263 times
Mon 12 May 2025	1203.00 (4.51%)	1185.00	1175.20 - 1209.00	1.2666 times
Fri 09 May 2025	1151.10 (-1.8%)	1160.00	1148.50 - 1172.20	0.8946 times
Thu 08 May 2025	1172.20 (0.94%)	1170.00	1165.60 - 1179.00	1.6484 times
Wed 07 May 2025	1161.30 (-0.01%)	1159.00	1152.90 - 1168.60	0.7091 times
Tue 06 May 2025	1161.40 (-1.01%)	1178.00	1157.70 - 1178.80	0.8894 times
Mon 05 May 2025	1173.20 (-0.76%)	1190.00	1164.30 - 1190.00	1.2033 times
Fri 02 May 2025	1182.20 (-0.24%)	1182.10	1180.10 - 1210.50	1.0922 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1192 and 1233.8

Weekly Target 1	1158.53
Weekly Target 2	1183.67
Weekly Target 3	1200.3333333333
Weekly Target 4	1225.47
Weekly Target 5	1242.13

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1208.80 (5.01%)	1185.00	1175.20 - 1217.00	0.8573 times
Fri 09 May 2025	1151.10 (-2.63%)	1190.00	1148.50 - 1190.00	0.9843 times
Fri 02 May 2025	1182.20 (1.36%)	1166.30	1164.30 - 1210.50	0.7489 times
Fri 25 April 2025	1166.30 (-2.06%)	1202.00	1146.00 - 1238.70	1.8187 times
Thu 17 April 2025	1190.80 (11.4%)	1090.00	1083.00 - 1199.20	1.0904 times
Fri 11 April 2025	1068.95 (-2.05%)	1035.00	1032.35 - 1084.95	1.0192 times
Fri 04 April 2025	1091.30 (-0.97%)	1093.20	1070.00 - 1101.90	0.6771 times
Fri 28 March 2025	1102.00 (2.98%)	1082.00	1073.70 - 1123.50	1.2423 times
Fri 21 March 2025	1070.15 (5.93%)	1011.10	1011.10 - 1075.55	0.8795 times
Thu 13 March 2025	1010.20 (-2.65%)	1036.00	999.20 - 1050.50	0.6822 times
Fri 07 March 2025	1037.65 (2.18%)	1017.05	992.00 - 1050.35	1.015 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1178.65 and 1247.15

Monthly Target 1	1122.93
Monthly Target 2	1165.87
Monthly Target 3	1191.4333333333
Monthly Target 4	1234.37
Monthly Target 5	1259.93

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1208.80 (2.01%)	1182.10	1148.50 - 1217.00	0.4039 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.0188 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.755 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.8182 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	1.7361 times
Tue 31 December 2024	1064.70 (-6.3%)	1132.70	1058.50 - 1193.85	0.9472 times
Fri 29 November 2024	1136.30 (-2.01%)	1164.05	1115.75 - 1187.00	1.0068 times
Thu 31 October 2024	1159.55 (-5.9%)	1228.10	1124.00 - 1242.95	1.3381 times
Mon 30 September 2024	1232.20 (4.85%)	1176.00	1145.00 - 1281.65	1.0061 times
Fri 30 August 2024	1175.25 (0.78%)	1168.00	1123.10 - 1184.85	0.97 times
Wed 31 July 2024	1166.10 (-7.84%)	1273.00	1154.00 - 1339.65	1.479 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1202
12 day DMA	1183.03
20 day DMA	1189.37
35 day DMA	1148.06
50 day DMA	1112.64
100 day DMA	1069.48
150 day DMA	1098.91
200 day DMA	1121.13

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1199.15	1194.33	1186.94
12 day EMA	1187.35	1183.45	1178.79
20 day EMA	1174.23	1170.59	1166.54
35 day EMA	1145.97	1142.27	1138.34
50 day EMA	1113.36	1109.47	1105.4

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1202	1190.46	1183.08
12 day SMA	1183.03	1181.24	1179.88
20 day SMA	1189.37	1187	1182.18
35 day SMA	1148.06	1144.1	1139.68
50 day SMA	1112.64	1108.79	1104.79
100 day SMA	1069.48	1068.76	1068.17
150 day SMA	1098.91	1098.71	1098.48
200 day SMA	1121.13	1121.28	1121.55

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
15 Thu	1210.70	1199.80	1189.80 to 1218.90	0.99 times
14 Wed	1197.80	1198.70	1188.00 to 1200.90	0.99 times
13 Tue	1195.20	1210.40	1193.10 to 1216.70	1 times
12 Mon	1208.00	1170.00	1170.00 to 1211.50	1.02 times
09 Fri	1155.10	1162.50	1151.00 to 1174.20	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
15 Thu	1217.40	1206.90	1196.00 to 1225.30	1.35 times
14 Wed	1204.40	1206.20	1194.20 to 1206.60	1.07 times
13 Tue	1201.70	1218.20	1200.00 to 1222.00	0.97 times
12 Mon	1213.10	1180.70	1180.70 to 1217.40	0.9 times
09 Fri	1161.20	1171.80	1157.90 to 1178.80	0.71 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Thu	1224.40	1207.50	1205.00 to 1231.00	1.07 times
14 Wed	1210.00	1206.70	1203.70 to 1210.00	0.98 times
13 Tue	1209.40	1216.00	1207.70 to 1221.30	0.95 times
12 Mon	1221.40	1209.00	1209.00 to 1223.00	0.97 times
09 Fri	1168.80	1183.00	1164.50 to 1183.00	1.03 times

Option chain for Axis Bank AXISBANK 29 Thu May 2025 expiry

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
15 Thu May 2025	1.20	105.00	0
14 Wed May 2025	0.95	105.00	0
13 Tue May 2025	1.15	105.00	0
12 Mon May 2025	1.80	105.00	0

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
15 Thu May 2025	1.75	90.40	0.04
14 Wed May 2025	1.35	102.95	0.03
13 Tue May 2025	1.60	104.50	0.03
12 Mon May 2025	2.35	92.10	0.04

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
15 Thu May 2025	2.25	100.75	0
14 Wed May 2025	1.65	100.75	0
13 Tue May 2025	2.00	100.75	0
12 Mon May 2025	3.10	100.75	0

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
15 Thu May 2025	2.80	87.95	0.03
14 Wed May 2025	2.05	87.95	0.03
13 Tue May 2025	2.45	79.60	0.03
12 Mon May 2025	3.65	79.60	0.03

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
15 Thu May 2025	3.65	62.60	0.08
14 Wed May 2025	2.60	74.05	0.1
13 Tue May 2025	3.05	66.00	0.13
12 Mon May 2025	4.75	68.25	0.16

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
15 Thu May 2025	4.70	52.95	0.04
14 Wed May 2025	3.40	59.00	0.04
13 Tue May 2025	3.95	59.00	0.04
12 Mon May 2025	6.05	57.30	0.06

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
15 Thu May 2025	6.30	45.60	0.15
14 Wed May 2025	4.45	55.00	0.13
13 Tue May 2025	5.10	59.70	0.13
12 Mon May 2025	7.75	50.80	0.14

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
15 Thu May 2025	8.45	37.70	0.12
14 Wed May 2025	5.90	51.65	0.12
13 Tue May 2025	6.60	51.50	0.13
12 Mon May 2025	10.00	42.35	0.13

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
15 Thu May 2025	11.30	30.95	0.1
14 Wed May 2025	7.90	42.50	0.1
13 Tue May 2025	8.70	43.35	0.1
12 Mon May 2025	12.65	35.10	0.13

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
15 Thu May 2025	15.15	24.65	0.09
14 Wed May 2025	10.90	33.35	0.11
13 Tue May 2025	11.60	36.25	0.11
12 Mon May 2025	16.80	28.65	0.16

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
15 Thu May 2025	19.80	19.50	0.38
14 Wed May 2025	14.75	27.10	0.21
13 Tue May 2025	15.25	30.00	0.2
12 Mon May 2025	21.05	23.55	0.19

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
15 Thu May 2025	25.45	15.05	0.62
14 Wed May 2025	19.60	21.85	0.44
13 Tue May 2025	19.90	24.60	0.47
12 Mon May 2025	27.50	19.35	0.49

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
15 Thu May 2025	31.90	11.60	1.57
14 Wed May 2025	24.85	17.65	1.38
13 Tue May 2025	25.20	20.15	1.3
12 Mon May 2025	32.95	15.95	1.17

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
15 Thu May 2025	39.15	8.85	1.04
14 Wed May 2025	31.15	13.75	0.91
13 Tue May 2025	31.30	16.20	0.9
12 Mon May 2025	39.80	13.05	1.15

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
15 Thu May 2025	47.10	6.75	0.75
14 Wed May 2025	37.60	10.80	0.71
13 Tue May 2025	37.85	13.05	0.76
12 Mon May 2025	47.45	10.60	0.71

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
15 Thu May 2025	55.50	5.20	1.39
14 Wed May 2025	45.85	8.35	1.54
13 Tue May 2025	46.10	10.60	1.46
12 Mon May 2025	54.65	8.75	1.46

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
15 Thu May 2025	64.05	4.05	2.05
14 Wed May 2025	53.90	6.40	2
13 Tue May 2025	52.90	8.45	1.93
12 Mon May 2025	62.55	7.10	1.83

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
15 Thu May 2025	73.85	3.15	1.25
14 Wed May 2025	61.50	5.10	1.27
13 Tue May 2025	64.45	6.85	1.39
12 Mon May 2025	70.90	5.90	1.44

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
15 Thu May 2025	85.90	2.50	2.08
14 Wed May 2025	68.90	3.85	2.26
13 Tue May 2025	70.10	5.60	2.16
12 Mon May 2025	83.50	4.70	1.68

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
15 Thu May 2025	91.60	1.95	2.21
14 Wed May 2025	79.35	3.10	2.45
13 Tue May 2025	80.30	4.50	2.59
12 Mon May 2025	90.05	3.95	2.23

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
15 Thu May 2025	97.60	1.55	1.05
14 Wed May 2025	97.60	2.50	1.04
13 Tue May 2025	97.60	3.60	1.15
12 Mon May 2025	59.75	3.30	1.31

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
15 Thu May 2025	112.60	1.30	7.41
14 Wed May 2025	100.20	2.00	6.75
13 Tue May 2025	97.50	2.90	6.47
12 Mon May 2025	110.80	2.75	6.41

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
15 Thu May 2025	82.60	1.05	4.04
14 Wed May 2025	82.60	1.65	4
13 Tue May 2025	82.60	2.35	3.32
12 Mon May 2025	82.60	2.30	3.72

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
15 Thu May 2025	121.95	0.95	4.46
14 Wed May 2025	121.95	1.30	6.1
13 Tue May 2025	129.00	1.85	6.53
12 Mon May 2025	125.70	1.90	4.92

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
15 Thu May 2025	133.75	0.75	1.44
14 Wed May 2025	133.75	1.15	1.39
13 Tue May 2025	133.75	1.55	1.39
12 Mon May 2025	133.75	1.70	1.71

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
15 Thu May 2025	104.00	2.15	3.69
14 Wed May 2025	104.00	0.95	4
13 Tue May 2025	104.00	1.30	4.58
12 Mon May 2025	104.00	1.40	5.38

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
15 Thu May 2025	150.00	0.55	6.89
14 Wed May 2025	146.50	0.75	7.42
13 Tue May 2025	117.50	1.05	7.43
12 Mon May 2025	117.50	1.10	7.75

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
15 Thu May 2025	180.00	0.50	31.27
14 Wed May 2025	180.00	0.65	31.55
13 Tue May 2025	180.00	0.95	32.36
12 Mon May 2025	180.00	1.10	29.91

AxisBank AXISBANK Option strike: 1030.00

Date	CE	PE	PCR
15 Thu May 2025	53.00	0.35	614
14 Wed May 2025	53.00	0.45	612
13 Tue May 2025	53.00	0.80	613
12 Mon May 2025	53.00	0.75	615

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
15 Thu May 2025	179.00	0.30	20.8
14 Wed May 2025	179.00	0.50	20.4
13 Tue May 2025	179.00	0.65	23.2
12 Mon May 2025	179.00	0.75	22.6

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
15 Thu May 2025	197.00	0.40	22.48
14 Wed May 2025	195.00	0.55	22.12
13 Tue May 2025	195.00	0.55	22.68
12 Mon May 2025	206.80	0.55	20.65

AxisBank AXISBANK Option strike: 950.00

Date	CE	PE	PCR
15 Thu May 2025	279.85	0.30	116.5
14 Wed May 2025	279.85	0.40	117
13 Tue May 2025	279.85	0.40	123
12 Mon May 2025	279.85	0.40	149.5

Feed