AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1087.43 and 1126.23
| Daily Target 1 | 1055.82 |
| Daily Target 2 | 1080.23 |
| Daily Target 3 | 1094.6166666667 |
| Daily Target 4 | 1119.03 |
| Daily Target 5 | 1133.42 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1104.65 (2.83%) | 1075.40 | 1070.20 - 1109.00 | 1.4501 times | Thu 30 November 2023 | 1074.25 (1.33%) | 1062.70 | 1055.45 - 1080.90 | 2.488 times | Wed 29 November 2023 | 1060.15 (3.82%) | 1027.15 | 1021.15 - 1063.50 | 0.947 times | Tue 28 November 2023 | 1021.15 (1.25%) | 1013.05 | 1009.25 - 1021.95 | 0.6204 times | Fri 24 November 2023 | 1008.50 (0.95%) | 1002.00 | 999.70 - 1010.75 | 0.6991 times | Thu 23 November 2023 | 999.05 (0.1%) | 999.00 | 995.40 - 1003.40 | 0.3129 times | Wed 22 November 2023 | 998.10 (0.64%) | 991.00 | 988.00 - 999.90 | 0.6135 times | Tue 21 November 2023 | 991.80 (0.31%) | 989.95 | 986.65 - 997.50 | 0.7097 times | Mon 20 November 2023 | 988.70 (-0.57%) | 981.00 | 980.35 - 994.75 | 0.8257 times | Fri 17 November 2023 | 994.35 (-3.12%) | 1014.90 | 991.85 - 1020.00 | 1.3335 times | Thu 16 November 2023 | 1026.35 (-1.44%) | 1042.80 | 1022.15 - 1044.00 | 0.6944 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1056.95 and 1156.7
| Weekly Target 1 | 974.55 |
| Weekly Target 2 | 1039.6 |
| Weekly Target 3 | 1074.3 |
| Weekly Target 4 | 1139.35 |
| Weekly Target 5 | 1174.05 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1104.65 (9.53%) | 1013.05 | 1009.25 - 1109.00 | 1.4485 times | Fri 24 November 2023 | 1008.50 (1.42%) | 981.00 | 980.35 - 1010.75 | 0.8316 times | Fri 17 November 2023 | 994.35 (-3.39%) | 1033.90 | 991.85 - 1045.00 | 0.8955 times | Fri 10 November 2023 | 1029.20 (4.08%) | 995.00 | 993.10 - 1031.00 | 0.7525 times | Fri 03 November 2023 | 988.85 (-1.39%) | 1002.75 | 968.00 - 1002.75 | 0.7471 times | Fri 27 October 2023 | 1002.75 (2.28%) | 980.00 | 951.40 - 1004.75 | 1.1591 times | Fri 20 October 2023 | 980.35 (-1.38%) | 990.00 | 977.75 - 1014.70 | 0.7687 times | Fri 13 October 2023 | 994.05 (-0.69%) | 994.80 | 988.25 - 1031.00 | 0.9795 times | Fri 06 October 2023 | 1000.95 (-3.45%) | 1035.00 | 988.85 - 1044.70 | 1.2537 times | Fri 29 September 2023 | 1036.70 (1.81%) | 1015.20 | 1004.00 - 1041.00 | 1.1639 times | Fri 22 September 2023 | 1018.25 (-0.87%) | 1021.55 | 1008.00 - 1047.50 | 0.9329 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1087.43 and 1126.23
| Monthly Target 1 | 1055.82 |
| Monthly Target 2 | 1080.23 |
| Monthly Target 3 | 1094.6166666667 |
| Monthly Target 4 | 1119.03 |
| Monthly Target 5 | 1133.42 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1104.65 (2.83%) | 1075.40 | 1070.20 - 1109.00 | 0.0733 times | Thu 30 November 2023 | 1074.25 (9.41%) | 977.85 | 968.00 - 1080.90 | 0.7585 times | Tue 31 October 2023 | 981.85 (-5.29%) | 1035.00 | 951.40 - 1044.70 | 0.866 times | Fri 29 September 2023 | 1036.70 (6.49%) | 974.25 | 961.80 - 1047.50 | 0.9358 times | Thu 31 August 2023 | 973.50 (2.05%) | 956.00 | 927.15 - 998.00 | 1.1516 times | Mon 31 July 2023 | 953.90 (-3.4%) | 990.00 | 942.20 - 990.00 | 1.0157 times | Fri 30 June 2023 | 987.45 (7.94%) | 922.00 | 916.05 - 989.85 | 1.1184 times | Wed 31 May 2023 | 914.85 (6.38%) | 870.00 | 854.05 - 939.90 | 1.2516 times | Fri 28 April 2023 | 860.00 (0.17%) | 864.00 | 843.95 - 895.80 | 1.6927 times | Fri 31 March 2023 | 858.50 (1.71%) | 846.05 | 814.30 - 874.25 | 1.1365 times | Tue 28 February 2023 | 844.10 (-3.16%) | 876.30 | 829.55 - 899.15 | 0.7949 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1037.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.83
Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1006 and is expected to move up further.
BullKhan value: 115 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1023 and price is deviating by 30 points
Upper Bollinger band is at 1081 and lower is at 965, while middle bands are at 994 and 1052
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.84 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1053.74 |
| 12 day DMA | 1025.7 |
| 20 day DMA | 1022.78 |
| 35 day DMA | 1007.6 |
| 50 day DMA | 1010.41 |
| 100 day DMA | 989.42 |
| 150 day DMA | 971.73 |
| 200 day DMA | 942.33 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.97 | 1042.14 | 1026.09 |
| 12 day EMA | 1037.23 | 1024.98 | 1016.03 |
| 20 day EMA | 1026.33 | 1018.09 | 1012.18 |
| 35 day EMA | 1020.15 | 1015.17 | 1011.69 |
| 50 day EMA | 1015.66 | 1012.03 | 1009.49 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.74 | 1032.62 | 1017.39 |
| 12 day SMA | 1025.7 | 1019.09 | 1015.4 |
| 20 day SMA | 1022.78 | 1016.7 | 1011.58 |
| 35 day SMA | 1007.6 | 1005.15 | 1003.38 |
| 50 day SMA | 1010.41 | 1008.81 | 1007.87 |
| 100 day SMA | 989.42 | 988.14 | 987.21 |
| 150 day SMA | 971.73 | 970.29 | 968.98 |
| 200 day SMA | 942.33 | 941.16 | 940.19 |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 01 Fri | 1106.70 | 1078.00 | 1075.50 to 1110.00 | 1.31 times |
| 30 Thu | 1078.25 | 1067.35 | 1061.60 to 1086.10 | 1.34 times |
| 29 Wed | 1065.55 | 1032.00 | 1028.05 to 1069.00 | 1.15 times |
| 28 Tue | 1028.00 | 1018.30 | 1015.80 to 1028.65 | 0.8 times |
| 24 Fri | 1016.50 | 1012.00 | 1007.75 to 1018.40 | 0.39 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 1113.10 | 1088.45 | 1082.30 to 1116.55 | 1.93 times |
| 30 Thu | 1085.30 | 1073.95 | 1069.70 to 1092.20 | 1.29 times |
| 29 Wed | 1071.65 | 1038.00 | 1036.65 to 1074.85 | 0.71 times |
| 28 Tue | 1034.20 | 1025.50 | 1023.15 to 1035.00 | 0.56 times |
| 24 Fri | 1023.55 | 1016.20 | 1016.20 to 1024.00 | 0.51 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 1119.65 | 1100.25 | 1100.25 to 1121.60 | 1 times |
Option chain for Axis Bank AXISBANK 28 Thu December 2023 expiry
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 3.85 | 96.60 | 0.12 |
| 30 Thu November 2023 | 2.25 | 135.00 | 0.01 |
| 29 Wed November 2023 | 1.85 | 141.10 | 0.01 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 5.60 | 79.00 | 0.11 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 8.30 | 61.85 | 0.14 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 10.15 | 53.75 | 0.07 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 12.40 | 47.50 | 0.04 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 15.30 | 39.25 | 0.08 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 19.05 | 32.85 | 0.2 |
| 30 Thu November 2023 | 9.70 | 52.25 | 0.02 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 23.55 | 27.30 | 0.47 |
| 30 Thu November 2023 | 12.15 | 46.45 | 0.01 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 28.60 | 22.60 | 0.71 |
| 30 Thu November 2023 | 15.40 | 37.20 | 0.06 |
| 29 Wed November 2023 | 12.00 | 45.85 | 0.04 |
| 28 Tue November 2023 | 3.15 | 77.00 | 0.01 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 34.35 | 18.45 | 1.78 |
| 30 Thu November 2023 | 18.95 | 31.30 | 0.25 |
| 29 Wed November 2023 | 14.85 | 38.55 | 0.11 |
| 28 Tue November 2023 | 3.85 | 70.15 | 0.02 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 40.85 | 14.90 | 1.87 |
| 30 Thu November 2023 | 23.65 | 25.75 | 0.37 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 48.05 | 12.15 | 2.01 |
| 30 Thu November 2023 | 28.55 | 21.10 | 0.71 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 55.80 | 9.90 | 3.51 |
| 30 Thu November 2023 | 34.40 | 17.25 | 1.7 |
| 29 Wed November 2023 | 27.90 | 22.35 | 0.46 |
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 63.70 | 8.10 | 2.38 |
| 30 Thu November 2023 | 40.80 | 13.65 | 1.44 |
| 29 Wed November 2023 | 33.30 | 18.20 | 0.93 |
| 28 Tue November 2023 | 11.40 | 33.10 | 0.04 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 72.35 | 6.65 | 2.71 |
| 30 Thu November 2023 | 48.30 | 10.90 | 2.16 |
| 29 Wed November 2023 | 39.85 | 14.50 | 1.02 |
| 28 Tue November 2023 | 15.10 | 26.95 | 0.08 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 81.40 | 5.55 | 2.22 |
| 30 Thu November 2023 | 56.20 | 8.75 | 1.31 |
| 29 Wed November 2023 | 46.70 | 11.50 | 1.1 |
| 28 Tue November 2023 | 19.65 | 21.70 | 0.31 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 90.05 | 4.65 | 5.29 |
| 30 Thu November 2023 | 64.70 | 7.10 | 3.49 |
| 29 Wed November 2023 | 53.70 | 9.20 | 2.79 |
| 28 Tue November 2023 | 24.95 | 17.15 | 0.78 |
AxisBank AXISBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 99.15 | 3.95 | 2.47 |
| 30 Thu November 2023 | 73.40 | 5.70 | 1.99 |
| 29 Wed November 2023 | 62.60 | 7.25 | 1.69 |
| 28 Tue November 2023 | 31.05 | 13.30 | 0.74 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 108.70 | 3.35 | 4.16 |
| 30 Thu November 2023 | 80.25 | 4.70 | 2.9 |
| 29 Wed November 2023 | 71.75 | 6.00 | 2.59 |
| 28 Tue November 2023 | 38.00 | 10.20 | 1.51 |
AxisBank AXISBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 118.95 | 2.85 | 11.42 |
| 30 Thu November 2023 | 90.25 | 3.85 | 8.63 |
| 29 Wed November 2023 | 80.85 | 4.75 | 6.29 |
| 28 Tue November 2023 | 45.50 | 7.90 | 3.93 |
AxisBank AXISBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 123.60 | 2.45 | 6.51 |
| 30 Thu November 2023 | 97.05 | 3.20 | 5.62 |
| 29 Wed November 2023 | 88.20 | 3.90 | 4.45 |
| 28 Tue November 2023 | 53.50 | 5.95 | 1.12 |
AxisBank AXISBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 100.00 | 2.10 | 28.5 |
| 30 Thu November 2023 | 100.00 | 2.65 | 18.17 |
| 29 Wed November 2023 | 100.00 | 3.25 | 17.96 |
| 28 Tue November 2023 | 62.00 | 4.60 | 12.62 |
AxisBank AXISBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 84.00 | 1.85 | 18.38 |
| 30 Thu November 2023 | 84.00 | 2.20 | 16.75 |
| 29 Wed November 2023 | 84.00 | 2.60 | 16.38 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 158.00 | 1.60 | 22.93 |
| 30 Thu November 2023 | 128.85 | 1.85 | 19.25 |
| 29 Wed November 2023 | 115.85 | 2.25 | 18.24 |
| 28 Tue November 2023 | 80.15 | 2.70 | 16.26 |
AxisBank AXISBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 76.10 | 1.40 | 56.5 |
| 30 Thu November 2023 | 76.10 | 1.55 | 45 |
| 29 Wed November 2023 | 76.10 | 1.80 | 41 |
| 28 Tue November 2023 | 76.10 | 2.10 | 11.5 |
AxisBank AXISBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 148.00 | 0.95 | 1.61 |
| 30 Thu November 2023 | 148.00 | 0.95 | 1.61 |
| 29 Wed November 2023 | 134.00 | 1.70 | 1.6 |
| 28 Tue November 2023 | 91.45 | 1.20 | 1.62 |
AxisBank AXISBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 172.00 | 0.90 | 7.93 |
| 30 Thu November 2023 | 172.00 | 0.90 | 6.57 |
| 29 Wed November 2023 | 144.85 | 0.95 | 6.34 |
| 28 Tue November 2023 | 120.70 | 1.15 | 5.47 |
AxisBank AXISBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 182.00 | 0.15 | 0.5 |
| 30 Thu November 2023 | 182.00 | 0.15 | 0.5 |
| 29 Wed November 2023 | 182.00 | 0.15 | 0.5 |
| 28 Tue November 2023 | 182.00 | 0.15 | 0.5 |
AxisBank AXISBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 304.40 | 0.40 | 0.4 |
| 30 Thu November 2023 | 263.00 | 0.15 | 0.3 |
| 29 Wed November 2023 | 245.50 | 0.15 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.