AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1220.05 and 1239.95

Daily Target 11214.1
Daily Target 21226
Daily Target 31234
Daily Target 41245.9
Daily Target 51253.9

Daily price and volume Axis Bank

Date Closing Open Range Volume
Mon 18 May 2026 1237.90 (-0.55%) 1239.00 1222.10 - 1242.00 0.9117 times
Fri 15 May 2026 1244.80 (-0.78%) 1259.60 1242.00 - 1263.40 0.7239 times
Thu 14 May 2026 1254.60 (-0.09%) 1256.60 1235.80 - 1269.00 0.8772 times
Wed 13 May 2026 1255.70 (-0.35%) 1256.10 1247.50 - 1275.30 0.9107 times
Tue 12 May 2026 1260.10 (-0.96%) 1270.40 1256.90 - 1274.00 0.8629 times
Mon 11 May 2026 1272.30 (0.32%) 1258.70 1251.70 - 1283.00 1.106 times
Fri 08 May 2026 1268.30 (-1.89%) 1280.00 1264.60 - 1282.00 0.9579 times
Thu 07 May 2026 1292.70 (-0.12%) 1299.00 1281.20 - 1308.10 1.0222 times
Wed 06 May 2026 1294.20 (2.74%) 1275.00 1255.20 - 1301.00 1.0964 times
Tue 05 May 2026 1259.70 (-1.21%) 1268.00 1252.00 - 1273.70 1.5311 times
Mon 04 May 2026 1275.10 (0.54%) 1268.30 1264.50 - 1294.40 1.4702 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1220.05 and 1239.95

Weekly Target 11214.1
Weekly Target 21226
Weekly Target 31234
Weekly Target 41245.9
Weekly Target 51253.9

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Mon 18 May 2026 1237.90 (-0.55%) 1239.00 1222.10 - 1242.00 0.191 times
Fri 15 May 2026 1244.80 (-1.85%) 1258.70 1235.80 - 1283.00 0.9387 times
Fri 08 May 2026 1268.30 (0%) 1268.30 1252.00 - 1308.10 1.2733 times
Thu 30 April 2026 1268.30 (-7.15%) 1325.00 1257.30 - 1327.30 1.3703 times
Fri 24 April 2026 1365.90 (0.5%) 1359.50 1348.00 - 1391.00 0.7367 times
Fri 17 April 2026 1359.10 (0.61%) 1318.00 1315.30 - 1384.50 0.7909 times
Fri 10 April 2026 1350.80 (12.76%) 1202.10 1196.40 - 1358.60 1.3859 times
Thu 02 April 2026 1197.90 (-0.61%) 1185.10 1150.30 - 1208.00 1.093 times
Fri 27 March 2026 1205.20 (0.11%) 1181.00 1165.00 - 1239.00 1.0761 times
Fri 20 March 2026 1203.90 (0.55%) 1199.20 1180.10 - 1260.00 1.1442 times
Fri 13 March 2026 1197.30 (-9.01%) 1282.20 1194.30 - 1319.50 1.2573 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1187 and 1273

Monthly Target 11170.03
Monthly Target 21203.97
Monthly Target 31256.0333333333
Monthly Target 41289.97
Monthly Target 51342.03

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 18 May 2026 1237.90 (-2.4%) 1268.30 1222.10 - 1308.10 0.5995 times
Thu 30 April 2026 1268.30 (9.21%) 1175.00 1150.30 - 1391.00 1.1955 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.2391 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.9095 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.2845 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6672 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7928 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.2994 times
Tue 30 September 2025 1131.60 (8.27%) 1047.60 1045.00 - 1172.80 1.2104 times
Fri 29 August 2025 1045.20 (-2.17%) 1065.00 1042.50 - 1095.00 0.8021 times
Thu 31 July 2025 1068.40 (-10.91%) 1202.00 1055.40 - 1202.00 1.6534 times

 monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1250.62
12 day DMA 1265.31
20 day DMA 1297.04
35 day DMA 1286.53
50 day DMA 1279.7
100 day DMA 1295.29
150 day DMA 1277.49
200 day DMA 1231.31

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.481256.771262.75
12 day EMA1267.561272.951278.07
20 day EMA1279.011283.341287.39
35 day EMA1284.631287.381289.89
50 day EMA1285.871287.831289.59

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.621257.51262.2
12 day SMA1265.311270.181273.87
20 day SMA1297.041303.11308.34
35 day SMA1286.531284.611283.44
50 day SMA1279.71282.621285.64
100 day SMA1295.291295.161294.91
150 day SMA1277.491277.321276.89
200 day SMA1231.311230.651229.92

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 1238.20 1238.60 1224.20 to 1244.20 0.97 times
15 Fri 1246.70 1260.30 1243.20 to 1265.70 0.98 times
14 Thu 1258.20 1266.00 1240.00 to 1273.70 1 times
13 Wed 1260.70 1263.00 1251.90 to 1277.90 1.02 times
12 Tue 1262.70 1267.00 1259.10 to 1277.00 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 1246.30 1242.00 1232.10 to 1251.90 1.14 times
15 Fri 1255.10 1264.40 1251.80 to 1273.30 1.01 times
14 Thu 1266.20 1271.20 1248.70 to 1281.50 0.98 times
13 Wed 1268.50 1273.20 1260.70 to 1285.50 0.95 times
12 Tue 1271.40 1280.90 1268.00 to 1283.50 0.92 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 1251.10 1249.60 1239.70 to 1255.60 1.34 times
15 Fri 1260.50 1267.50 1258.00 to 1278.00 1.1 times
14 Thu 1272.80 1280.90 1254.70 to 1285.20 0.97 times
13 Wed 1275.70 1270.60 1266.20 to 1291.10 0.82 times
12 Tue 1276.80 1284.40 1274.40 to 1291.00 0.77 times

Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date CE PE PCR
18 Mon May 2026 0.35273.00 0.01
15 Fri May 2026 0.45244.00 0.01
14 Thu May 2026 0.55244.00 0.01
13 Wed May 2026 0.50238.00 0.01
12 Tue May 2026 0.60240.00 0.01

AxisBank AXISBANK Option strike: 1460.00

Date CE PE PCR
18 Mon May 2026 0.40194.75 0.01
15 Fri May 2026 0.40194.75 0.01
14 Thu May 2026 0.40194.75 0.01
13 Wed May 2026 0.65194.75 0.01
12 Tue May 2026 0.65194.75 0.01

AxisBank AXISBANK Option strike: 1450.00

Date CE PE PCR
18 Mon May 2026 0.40129.00 0.01
15 Fri May 2026 0.50129.00 0.01
14 Thu May 2026 0.65129.00 0.01
13 Wed May 2026 0.70129.00 0
12 Tue May 2026 0.70129.00 0

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
18 Mon May 2026 0.50122.00 0.02
15 Fri May 2026 0.65122.00 0.02
14 Thu May 2026 0.70122.00 0.02
13 Wed May 2026 0.85122.00 0.02
12 Tue May 2026 0.85122.00 0.02

AxisBank AXISBANK Option strike: 1420.00

Date CE PE PCR
18 Mon May 2026 0.60152.70 0.02
15 Fri May 2026 0.75152.70 0.01
14 Thu May 2026 0.90152.70 0.01
13 Wed May 2026 1.05140.00 0.03
12 Tue May 2026 1.10140.00 0.03

AxisBank AXISBANK Option strike: 1410.00

Date CE PE PCR
18 Mon May 2026 0.4572.50 0.01
15 Fri May 2026 0.7072.50 0.01
14 Thu May 2026 0.9072.50 0.01
13 Wed May 2026 1.0572.50 0.01
12 Tue May 2026 1.2572.50 0.01

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
18 Mon May 2026 0.70158.95 0.08
15 Fri May 2026 0.80151.55 0.07
14 Thu May 2026 1.05142.40 0.07
13 Wed May 2026 1.30135.00 0.07
12 Tue May 2026 1.45137.25 0.07

AxisBank AXISBANK Option strike: 1390.00

Date CE PE PCR
18 Mon May 2026 0.70163.00 0.02
15 Fri May 2026 0.9094.30 0.03
14 Thu May 2026 1.3094.30 0.02
13 Wed May 2026 1.6094.30 0.02
12 Tue May 2026 1.7594.30 0.02

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
18 Mon May 2026 0.80116.95 0.19
15 Fri May 2026 0.95116.95 0.17
14 Thu May 2026 1.40116.95 0.16
13 Wed May 2026 1.70103.60 0.17
12 Tue May 2026 1.90103.60 0.17

AxisBank AXISBANK Option strike: 1370.00

Date CE PE PCR
18 Mon May 2026 0.95140.15 0.08
15 Fri May 2026 1.10103.85 0.08
14 Thu May 2026 1.70103.85 0.09
13 Wed May 2026 2.10110.65 0.1
12 Tue May 2026 2.3096.30 0.1

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
18 Mon May 2026 1.00122.85 0.45
15 Fri May 2026 1.40104.25 0.47
14 Thu May 2026 1.9593.00 0.51
13 Wed May 2026 2.5093.45 0.53
12 Tue May 2026 2.9099.35 0.5

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
18 Mon May 2026 1.15109.40 0.23
15 Fri May 2026 1.55104.00 0.22
14 Thu May 2026 2.3592.00 0.25
13 Wed May 2026 3.0592.15 0.25
12 Tue May 2026 3.4089.20 0.25

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
18 Mon May 2026 1.30109.10 0.18
15 Fri May 2026 1.9093.05 0.15
14 Thu May 2026 2.8585.40 0.15
13 Wed May 2026 3.8583.30 0.18
12 Tue May 2026 4.1583.30 0.17

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
18 Mon May 2026 1.4592.45 0.24
15 Fri May 2026 2.3577.30 0.21
14 Thu May 2026 3.5077.30 0.21
13 Wed May 2026 4.8074.15 0.2
12 Tue May 2026 5.3071.10 0.23

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
18 Mon May 2026 1.7083.30 0.28
15 Fri May 2026 3.0576.10 0.22
14 Thu May 2026 4.5065.70 0.21
13 Wed May 2026 6.1064.95 0.22
12 Tue May 2026 6.5564.10 0.23

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
18 Mon May 2026 2.1572.40 0.32
15 Fri May 2026 3.8566.85 0.34
14 Thu May 2026 5.8556.25 0.36
13 Wed May 2026 7.7057.40 0.37
12 Tue May 2026 8.4556.10 0.33

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
18 Mon May 2026 2.8563.40 0.23
15 Fri May 2026 5.0557.90 0.26
14 Thu May 2026 7.6049.30 0.27
13 Wed May 2026 9.7549.00 0.28
12 Tue May 2026 10.5048.20 0.34

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
18 Mon May 2026 3.9555.15 0.29
15 Fri May 2026 6.8550.35 0.34
14 Thu May 2026 10.1041.60 0.35
13 Wed May 2026 12.5542.05 0.34
12 Tue May 2026 13.4041.05 0.34

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
18 Mon May 2026 5.7046.70 0.4
15 Fri May 2026 9.2542.75 0.41
14 Thu May 2026 13.1035.10 0.43
13 Wed May 2026 15.9035.20 0.44
12 Tue May 2026 16.8534.85 0.43

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
18 Mon May 2026 7.8537.60 0.37
15 Fri May 2026 12.4035.90 0.36
14 Thu May 2026 17.1028.85 0.38
13 Wed May 2026 20.1029.55 0.72
12 Tue May 2026 20.9029.45 0.59

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
18 Mon May 2026 11.2031.25 0.46
15 Fri May 2026 16.4029.70 0.51
14 Thu May 2026 21.9023.70 0.7
13 Wed May 2026 25.0024.40 1.15
12 Tue May 2026 26.1024.10 1.62

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
18 Mon May 2026 15.2025.50 0.62
15 Fri May 2026 21.1024.05 0.88
14 Thu May 2026 27.4019.30 1.7
13 Wed May 2026 30.6020.00 2.44
12 Tue May 2026 32.2019.80 1.91

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
18 Mon May 2026 20.1020.15 0.78
15 Fri May 2026 26.6519.70 1.89
14 Thu May 2026 33.5515.45 2.65
13 Wed May 2026 36.7516.15 2.88
12 Tue May 2026 38.2516.25 2.27

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
18 Mon May 2026 25.2516.40 1.62
15 Fri May 2026 32.5515.75 1.84
14 Thu May 2026 40.3512.30 1.63
13 Wed May 2026 43.6513.10 1.93
12 Tue May 2026 44.8013.25 1.92

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
18 Mon May 2026 31.7512.85 3.79
15 Fri May 2026 39.1512.45 10.29
14 Thu May 2026 47.659.80 12.89
13 Wed May 2026 51.2010.60 15.31
12 Tue May 2026 53.0510.80 14.03

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
18 Mon May 2026 38.659.55 1.73
15 Fri May 2026 46.659.80 3.7
14 Thu May 2026 56.007.70 3.66
13 Wed May 2026 58.808.50 4.18
12 Tue May 2026 62.908.60 3.61

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
18 Mon May 2026 46.657.45 5.34
15 Fri May 2026 55.007.55 5.46
14 Thu May 2026 63.956.10 4.74
13 Wed May 2026 67.806.80 5.02
12 Tue May 2026 68.256.80 5.03

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
18 Mon May 2026 56.905.50 5.58
15 Fri May 2026 69.905.75 6.79
14 Thu May 2026 76.604.70 7.68
13 Wed May 2026 74.955.25 9.35
12 Tue May 2026 77.455.30 9.74

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
18 Mon May 2026 60.204.00 3.95
15 Fri May 2026 78.554.35 3.54
14 Thu May 2026 83.203.50 3.86
13 Wed May 2026 83.554.05 4.14
12 Tue May 2026 85.854.10 5.07

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
18 Mon May 2026 175.600.85 247.5
15 Fri May 2026 175.601.15 246
14 Thu May 2026 175.601.10 240
13 Wed May 2026 175.601.35 244
12 Tue May 2026 175.601.45 245

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
18 Mon May 2026 207.800.25 30.83
15 Fri May 2026 207.800.50 30.83
14 Thu May 2026 207.800.40 32.58
13 Wed May 2026 207.800.50 34.33
12 Tue May 2026 207.800.50 34.5

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
15 Fri May 2026 168.300.20 1
14 Thu May 2026 174.500.20 0.25
Back to top | Use Dark Theme