AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1106.55 and 1154.4

Daily Target 1	1067.83
Daily Target 2	1097.42
Daily Target 3	1115.6833333333
Daily Target 4	1145.27
Daily Target 5	1163.53

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1127.00 (6%)	1100.00	1086.10 - 1133.95	3.0348 times
Wed 24 April 2024	1063.25 (0.71%)	1056.00	1056.00 - 1068.95	0.3711 times
Tue 23 April 2024	1055.75 (0.17%)	1058.00	1048.75 - 1060.25	0.546 times
Mon 22 April 2024	1053.95 (2.41%)	1039.00	1032.00 - 1058.50	0.619 times
Fri 19 April 2024	1029.10 (0.5%)	1015.00	995.70 - 1036.95	1.4207 times
Thu 18 April 2024	1024.00 (-2.65%)	1044.15	1013.85 - 1051.40	1.173 times
Tue 16 April 2024	1051.90 (-0.57%)	1049.95	1044.35 - 1057.85	0.4675 times
Mon 15 April 2024	1057.95 (-1.44%)	1063.10	1055.25 - 1071.00	0.5847 times
Fri 12 April 2024	1073.45 (-1.32%)	1079.50	1071.10 - 1096.40	1.187 times
Wed 10 April 2024	1087.80 (0.72%)	1086.20	1080.00 - 1093.00	0.5962 times
Tue 09 April 2024	1080.00 (0.37%)	1090.00	1071.35 - 1090.00	0.7489 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1079.5 and 1181.45

Weekly Target 1	995.7
Weekly Target 2	1061.35
Weekly Target 3	1097.65
Weekly Target 4	1163.3
Weekly Target 5	1199.6

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1127.00 (9.51%)	1039.00	1032.00 - 1133.95	1.4413 times
Fri 19 April 2024	1029.10 (-4.13%)	1063.10	995.70 - 1071.00	1.1497 times
Fri 12 April 2024	1073.45 (1.35%)	1067.00	1063.55 - 1096.40	0.9015 times
Fri 05 April 2024	1059.10 (1.14%)	1052.35	1040.20 - 1080.70	1.1999 times
Thu 28 March 2024	1047.20 (1.35%)	1029.00	1027.50 - 1058.40	0.7658 times
Fri 22 March 2024	1033.30 (-1.25%)	1044.00	1028.15 - 1066.90	0.9698 times
Fri 15 March 2024	1046.40 (-5.85%)	1112.25	1030.25 - 1121.40	1.1641 times
Thu 07 March 2024	1111.45 (1.34%)	1099.25	1093.10 - 1131.95	0.6529 times
Sat 02 March 2024	1096.70 (-0.01%)	1093.45	1055.35 - 1104.90	0.7936 times
Fri 23 February 2024	1096.80 (2.62%)	1069.00	1057.70 - 1110.70	0.9613 times
Fri 16 February 2024	1068.75 (1.65%)	1051.40	1035.35 - 1100.90	1.1234 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1061.35 and 1199.6

Monthly Target 1	947.3
Monthly Target 2	1037.15
Monthly Target 3	1085.55
Monthly Target 4	1175.4
Monthly Target 5	1223.8

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1127.00 (7.62%)	1052.35	995.70 - 1133.95	1.1593 times
Thu 28 March 2024	1047.20 (-2.6%)	1076.00	1027.50 - 1131.95	0.9037 times
Thu 29 February 2024	1075.10 (0.69%)	1072.65	1031.65 - 1110.70	1.0151 times
Wed 31 January 2024	1067.75 (-3.13%)	1095.00	1020.90 - 1146.00	1.171 times
Fri 29 December 2023	1102.30 (2.61%)	1075.40	1070.20 - 1151.85	0.9828 times
Thu 30 November 2023	1074.25 (9.41%)	977.85	968.00 - 1080.90	0.765 times
Tue 31 October 2023	981.85 (-5.29%)	1035.00	951.40 - 1044.70	0.8734 times
Fri 29 September 2023	1036.70 (6.49%)	974.25	961.80 - 1047.50	0.9438 times
Thu 31 August 2023	973.50 (2.05%)	956.00	927.15 - 998.00	1.1615 times
Mon 31 July 2023	953.90 (-3.4%)	990.00	942.20 - 990.00	1.0245 times
Fri 30 June 2023	987.45 (7.94%)	922.00	916.05 - 989.85	1.128 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1065.81
12 day DMA	1065.02
20 day DMA	1060.32
35 day DMA	1067.14
50 day DMA	1071.03
100 day DMA	1084.88
150 day DMA	1059.21
200 day DMA	1036.04

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1078.5	1054.26	1049.77
12 day EMA	1066.29	1055.25	1053.8
20 day EMA	1064.15	1057.54	1056.94
35 day EMA	1066.21	1062.63	1062.59
50 day EMA	1069.38	1067.03	1067.18

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1065.81	1045.21	1042.94
12 day SMA	1065.02	1059.36	1059.33
20 day SMA	1060.32	1055.64	1054.25
35 day SMA	1067.14	1066.35	1066.69
50 day SMA	1071.03	1069.52	1068.97
100 day SMA	1084.88	1084.21	1083.79
150 day SMA	1059.21	1058.5	1058.18
200 day SMA	1036.04	1035.24	1034.78

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
24 Wed	1062.60	1057.80	1057.80 to 1068.95	0.44 times
23 Tue	1057.20	1058.30	1049.50 to 1061.40	0.73 times
22 Mon	1055.35	1038.00	1034.95 to 1059.00	1.08 times
19 Fri	1029.85	1016.90	997.30 to 1038.20	1.38 times
18 Thu	1023.95	1047.50	1015.60 to 1054.00	1.38 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
24 Wed	1070.00	1069.00	1065.10 to 1076.65	1.83 times
23 Tue	1064.50	1064.30	1057.00 to 1068.50	1.46 times
22 Mon	1062.95	1042.80	1040.10 to 1066.60	0.96 times
19 Fri	1036.55	1027.20	1004.55 to 1045.10	0.5 times
18 Thu	1031.85	1057.75	1023.25 to 1060.50	0.25 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
24 Wed	1078.85	1076.80	1073.05 to 1084.00	1.28 times
23 Tue	1072.65	1071.05	1065.40 to 1075.05	1.05 times
22 Mon	1071.05	1055.00	1054.95 to 1073.05	0.8 times
19 Fri	1045.10	1030.05	1013.00 to 1052.00	0.95 times
18 Thu	1040.00	1067.00	1032.00 to 1067.00	0.91 times

Option chain for Axis Bank AXISBANK 25 Thu April 2024 expiry

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	208.20	0.02
23 Tue April 2024	0.05	208.20	0.02
22 Mon April 2024	0.10	208.20	0.01
19 Fri April 2024	0.15	208.20	0.01

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	158.25	0.02
23 Tue April 2024	0.05	158.25	0.02
22 Mon April 2024	0.05	158.25	0.02
19 Fri April 2024	0.05	158.25	0.02

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	141.85	0.05
23 Tue April 2024	0.10	145.70	0.05
22 Mon April 2024	0.20	146.60	0.04
19 Fri April 2024	0.20	172.60	0.04

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
24 Wed April 2024	0.15	127.00	0.02
23 Tue April 2024	0.15	127.00	0.02
22 Mon April 2024	0.15	127.00	0.01
19 Fri April 2024	0.15	138.75	0.01

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
24 Wed April 2024	0.20	104.00	0.01
23 Tue April 2024	0.15	104.00	0.01
22 Mon April 2024	0.20	104.00	0.01
19 Fri April 2024	0.20	104.00	0.01

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
24 Wed April 2024	0.25	110.00	0.02
23 Tue April 2024	0.25	110.00	0.02
22 Mon April 2024	0.20	110.00	0.02
19 Fri April 2024	0.20	75.60	0.02

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
24 Wed April 2024	0.30	88.45	0.32
23 Tue April 2024	0.35	93.35	0.26
22 Mon April 2024	0.40	94.90	0.19
19 Fri April 2024	0.45	121.75	0.17

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
24 Wed April 2024	0.45	77.55	0.04
23 Tue April 2024	0.55	107.05	0.06
22 Mon April 2024	0.50	107.05	0.07
19 Fri April 2024	0.50	107.05	0.05

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
24 Wed April 2024	0.70	67.35	0.09
23 Tue April 2024	0.90	99.85	0.13
22 Mon April 2024	0.80	99.85	0.15
19 Fri April 2024	0.65	99.85	0.12

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
24 Wed April 2024	1.40	57.85	0.1
23 Tue April 2024	1.30	63.20	0.15
22 Mon April 2024	1.20	65.55	0.17
19 Fri April 2024	0.85	91.60	0.18

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
24 Wed April 2024	2.35	48.90	0.12
23 Tue April 2024	2.10	53.95	0.14
22 Mon April 2024	1.85	56.15	0.18
19 Fri April 2024	1.15	79.80	0.16

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
24 Wed April 2024	3.60	40.35	0.06
23 Tue April 2024	3.45	45.00	0.07
22 Mon April 2024	2.90	47.40	0.09
19 Fri April 2024	1.65	71.30	0.09

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
24 Wed April 2024	4.90	32.50	0.13
23 Tue April 2024	5.15	37.05	0.11
22 Mon April 2024	4.65	38.65	0.1
19 Fri April 2024	2.15	62.35	0.12

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
24 Wed April 2024	7.25	24.35	0.44
23 Tue April 2024	8.05	30.05	0.37
22 Mon April 2024	6.80	31.20	0.43
19 Fri April 2024	2.95	52.75	0.43

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
24 Wed April 2024	11.40	18.40	0.3
23 Tue April 2024	12.00	24.20	0.13
22 Mon April 2024	10.25	24.95	0.18
19 Fri April 2024	4.25	44.40	0.32

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
24 Wed April 2024	16.15	13.60	0.57
23 Tue April 2024	16.45	18.30	0.39
22 Mon April 2024	14.45	18.90	0.42
19 Fri April 2024	6.25	35.90	0.4

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
24 Wed April 2024	23.15	10.65	1.05
23 Tue April 2024	22.35	14.50	0.91
22 Mon April 2024	20.10	14.80	0.81
19 Fri April 2024	9.50	29.60	0.47

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
24 Wed April 2024	30.55	7.85	0.85
23 Tue April 2024	28.65	11.30	0.81
22 Mon April 2024	26.85	11.20	0.52
19 Fri April 2024	13.70	23.90	0.32

AxisBank AXISBANK Option strike: 1030.00

Date	CE	PE	PCR
24 Wed April 2024	38.00	5.55	1.98
23 Tue April 2024	36.15	8.20	1.51
22 Mon April 2024	33.60	8.30	1.31
19 Fri April 2024	18.65	18.70	0.76

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
24 Wed April 2024	46.05	3.85	2.96
23 Tue April 2024	43.90	5.95	2.45
22 Mon April 2024	41.40	6.15	2.68
19 Fri April 2024	24.55	14.55	1.14

AxisBank AXISBANK Option strike: 1010.00

Date	CE	PE	PCR
24 Wed April 2024	55.40	2.60	2.9
23 Tue April 2024	52.60	4.20	2.49
22 Mon April 2024	50.05	4.30	1.94
19 Fri April 2024	31.15	11.25	1.56

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
24 Wed April 2024	64.45	1.80	2
23 Tue April 2024	60.25	3.15	2.18
22 Mon April 2024	58.30	3.15	4.07
19 Fri April 2024	39.20	8.55	2.31

AxisBank AXISBANK Option strike: 990.00

Date	CE	PE	PCR
24 Wed April 2024	73.95	1.10	4.02
23 Tue April 2024	68.80	2.35	4.5
22 Mon April 2024	66.75	2.30	5.67
19 Fri April 2024	46.50	6.55	4.33

AxisBank AXISBANK Option strike: 980.00

Date	CE	PE	PCR
24 Wed April 2024	84.00	0.70	14.94
23 Tue April 2024	80.50	1.75	20.27
22 Mon April 2024	74.85	1.70	21.58
19 Fri April 2024	55.10	4.90	16

AxisBank AXISBANK Option strike: 970.00

Date	CE	PE	PCR
24 Wed April 2024	79.70	0.50	10.22
23 Tue April 2024	79.70	1.15	12.67
22 Mon April 2024	79.70	1.25	14.5
19 Fri April 2024	63.10	3.70	21.2

AxisBank AXISBANK Option strike: 960.00

Date	CE	PE	PCR
24 Wed April 2024	91.60	0.30	43.71
23 Tue April 2024	91.60	0.80	44.35
22 Mon April 2024	72.50	0.85	42.67
19 Fri April 2024	72.50	2.65	51.11

AxisBank AXISBANK Option strike: 950.00

Date	CE	PE	PCR
24 Wed April 2024	112.00	0.30	24.31
23 Tue April 2024	104.00	0.70	24.11
22 Mon April 2024	95.95	0.70	22.79
19 Fri April 2024	81.65	1.95	20.3

AxisBank AXISBANK Option strike: 940.00

Date	CE	PE	PCR
24 Wed April 2024	90.65	0.25	35.86
23 Tue April 2024	90.65	0.40	36.43
22 Mon April 2024	90.65	0.50	38.43
19 Fri April 2024	90.65	1.45	43.14

AxisBank AXISBANK Option strike: 920.00

Date	CE	PE	PCR
24 Wed April 2024	88.00	0.10	36
23 Tue April 2024	88.00	0.10	36.5
22 Mon April 2024	88.00	0.25	37.3
19 Fri April 2024	88.00	0.85	47.7

AxisBank AXISBANK Option strike: 900.00

Date	CE	PE	PCR
24 Wed April 2024	130.30	0.05	254
23 Tue April 2024	130.30	0.15	287
22 Mon April 2024	130.30	0.20	309
19 Fri April 2024	130.30	0.50	409

AxisBank AXISBANK Option strike: 880.00

Date	CE	PE	PCR
24 Wed April 2024	145.75	0.05	1.83
23 Tue April 2024	145.75	0.05	1.83
22 Mon April 2024	145.75	0.10	2
19 Fri April 2024	145.75	0.30	2

Feed