AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1277.2 and 1287.6

Daily Target 11274.67
Daily Target 21279.73
Daily Target 31285.0666666667
Daily Target 41290.13
Daily Target 51295.47

Daily price and volume Axis Bank

Date Closing Open Range Volume
Mon 15 December 2025 1284.80 (-0.1%) 1285.00 1280.00 - 1290.40 0.5863 times
Sat 13 December 2025 1286.10 (0%) 1278.00 1277.90 - 1291.00 0.8182 times
Fri 12 December 2025 1286.10 (1.05%) 1278.00 1277.90 - 1291.00 0.8182 times
Thu 11 December 2025 1272.70 (-0.46%) 1277.40 1271.00 - 1282.00 0.7236 times
Wed 10 December 2025 1278.60 (0.21%) 1273.00 1268.30 - 1284.00 1.0505 times
Tue 09 December 2025 1275.90 (0.16%) 1272.00 1263.20 - 1281.40 1.5206 times
Mon 08 December 2025 1273.80 (-0.68%) 1284.00 1265.10 - 1288.80 1.0651 times
Fri 05 December 2025 1282.50 (0.2%) 1275.20 1267.30 - 1285.00 0.9786 times
Thu 04 December 2025 1280.00 (0.73%) 1270.70 1269.40 - 1282.80 1.1536 times
Wed 03 December 2025 1270.70 (1.01%) 1255.00 1255.00 - 1272.90 1.2851 times
Tue 02 December 2025 1258.00 (-1.39%) 1270.70 1255.10 - 1281.00 2.911 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1277.2 and 1287.6

Weekly Target 11274.67
Weekly Target 21279.73
Weekly Target 31285.0666666667
Weekly Target 41290.13
Weekly Target 51295.47

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Mon 15 December 2025 1284.80 (-0.1%) 1285.00 1280.00 - 1290.40 0.069 times
Sat 13 December 2025 1286.10 (0.28%) 1284.00 1263.20 - 1291.00 0.7053 times
Fri 05 December 2025 1282.50 (0.22%) 1288.00 1255.00 - 1289.00 0.9172 times
Fri 28 November 2025 1279.70 (0.31%) 1279.20 1263.70 - 1304.00 1.2506 times
Fri 21 November 2025 1275.80 (2.75%) 1243.90 1240.40 - 1287.30 1.2381 times
Fri 14 November 2025 1241.60 (1.54%) 1222.00 1209.40 - 1246.00 1.0582 times
Fri 07 November 2025 1222.80 (-0.81%) 1226.00 1217.00 - 1241.00 0.7009 times
Fri 31 October 2025 1232.80 (-0.73%) 1243.40 1231.00 - 1258.90 1.1406 times
Fri 24 October 2025 1241.90 (3.47%) 1207.90 1207.00 - 1276.10 1.2173 times
Fri 17 October 2025 1200.20 (1.68%) 1171.00 1164.00 - 1216.90 1.7028 times
Fri 10 October 2025 1180.40 (-0.05%) 1185.00 1163.10 - 1215.20 2.0267 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1251.9 and 1287.9

Monthly Target 11240.93
Monthly Target 21262.87
Monthly Target 31276.9333333333
Monthly Target 41298.87
Monthly Target 51312.93

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 15 December 2025 1284.80 (0.4%) 1288.00 1255.00 - 1291.00 0.3057 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7678 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.2585 times
Tue 30 September 2025 1131.60 (8.27%) 1047.60 1045.00 - 1172.80 1.1723 times
Fri 29 August 2025 1045.20 (-2.17%) 1065.00 1042.50 - 1095.00 0.7769 times
Thu 31 July 2025 1068.40 (-10.91%) 1202.00 1055.40 - 1202.00 1.6014 times
Mon 30 June 2025 1199.20 (0.59%) 1189.80 1151.20 - 1247.00 0.9656 times
Fri 30 May 2025 1192.20 (0.61%) 1182.10 1148.50 - 1224.20 0.9176 times
Wed 30 April 2025 1185.00 (7.53%) 1093.20 1032.35 - 1238.70 1.2831 times
Fri 28 March 2025 1102.00 (8.51%) 1017.05 992.00 - 1123.50 0.9509 times
Fri 28 February 2025 1015.55 (2.99%) 987.10 978.05 - 1035.50 1.0305 times

 monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1281.66
12 day DMA 1277.08
20 day DMA 1277.44
35 day DMA 1259.14
50 day DMA 1242.97
100 day DMA 1166.8
150 day DMA 1174.61
200 day DMA 1156.23

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.511281.361278.99
12 day EMA1278.231277.041275.39
20 day EMA1271.661270.281268.62
35 day EMA1256.531254.871253.03
50 day EMA1239.371237.521235.54

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.661279.881277.42
12 day SMA1277.081276.651276.75
20 day SMA1277.441276.471274.65
35 day SMA1259.141258.261257
50 day SMA1242.971240.891238.36
100 day SMA1166.81164.931163.07
150 day SMA1174.6111741173.45
200 day SMA1156.231154.851153.51

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
15 Mon 1287.00 1285.60 1282.50 to 1293.00 0.98 times
12 Fri 1289.70 1281.00 1278.90 to 1293.40 0.99 times
11 Thu 1278.20 1280.00 1274.60 to 1285.40 1 times
10 Wed 1281.80 1284.60 1274.10 to 1287.60 1.01 times
09 Tue 1280.10 1277.00 1268.30 to 1284.80 1.02 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
15 Mon 1294.70 1299.00 1291.00 to 1299.00 1.14 times
12 Fri 1297.70 1290.00 1290.00 to 1301.30 1.08 times
11 Thu 1286.30 1288.00 1283.00 to 1292.80 1.06 times
10 Wed 1289.60 1286.70 1282.10 to 1295.00 0.96 times
09 Tue 1288.00 1283.90 1276.80 to 1292.40 0.76 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
15 Mon 1301.00 1301.80 1298.40 to 1304.30 1.05 times
12 Fri 1304.30 1303.10 1300.60 to 1308.90 1.05 times
11 Thu 1293.30 1297.10 1292.00 to 1298.30 1.02 times
10 Wed 1297.10 1297.00 1290.60 to 1302.20 1.01 times
09 Tue 1296.50 1287.20 1284.50 to 1298.70 0.87 times

Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry

AxisBank AXISBANK Option strike: 1420.00

Date CE PE PCR
15 Mon December 2025 0.30144.90 0
12 Fri December 2025 0.30144.90 0
11 Thu December 2025 0.30144.90 0
10 Wed December 2025 0.30144.90 0
09 Tue December 2025 0.30144.90 0

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
15 Mon December 2025 0.55111.50 0
12 Fri December 2025 0.65111.50 0
11 Thu December 2025 0.60111.50 0
10 Wed December 2025 0.65111.50 0
09 Tue December 2025 0.60111.50 0

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
15 Mon December 2025 0.7594.00 0.13
12 Fri December 2025 0.9094.00 0.14
11 Thu December 2025 0.8094.00 0.14
10 Wed December 2025 1.0594.00 0.14
09 Tue December 2025 0.9594.00 0.14

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
15 Mon December 2025 1.2076.55 0.01
12 Fri December 2025 1.4576.55 0.01
11 Thu December 2025 1.2576.55 0.01
10 Wed December 2025 1.7076.55 0.01
09 Tue December 2025 1.6576.55 0.01

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
15 Mon December 2025 1.6066.85 0.08
12 Fri December 2025 1.9563.05 0.08
11 Thu December 2025 1.6072.90 0.08
10 Wed December 2025 2.2071.25 0.09
09 Tue December 2025 2.1570.50 0.09

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
15 Mon December 2025 2.1577.00 0.01
12 Fri December 2025 2.6577.00 0.01
11 Thu December 2025 2.1077.00 0.01
10 Wed December 2025 2.9077.00 0.01
09 Tue December 2025 2.8577.00 0.01

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
15 Mon December 2025 3.0046.80 0.11
12 Fri December 2025 3.7544.65 0.11
11 Thu December 2025 2.9052.35 0.09
10 Wed December 2025 3.9552.35 0.1
09 Tue December 2025 3.9552.35 0.1

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
15 Mon December 2025 4.4539.50 0.08
12 Fri December 2025 5.5036.10 0.09
11 Thu December 2025 4.1547.80 0.09
10 Wed December 2025 5.6048.70 0.12
09 Tue December 2025 5.4045.50 0.12

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
15 Mon December 2025 6.5029.70 0.05
12 Fri December 2025 7.8528.75 0.06
11 Thu December 2025 5.8537.15 0.06
10 Wed December 2025 7.5536.60 0.05
09 Tue December 2025 7.4037.95 0.05

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
15 Mon December 2025 9.4022.85 0.16
12 Fri December 2025 11.1021.90 0.17
11 Thu December 2025 8.3029.95 0.15
10 Wed December 2025 10.4029.05 0.16
09 Tue December 2025 10.1029.90 0.16

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
15 Mon December 2025 13.4517.00 0.18
12 Fri December 2025 15.4516.45 0.18
11 Thu December 2025 11.5023.50 0.12
10 Wed December 2025 14.0023.10 0.12
09 Tue December 2025 13.6523.50 0.12

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
15 Mon December 2025 18.9012.30 0.61
12 Fri December 2025 21.1512.10 0.64
11 Thu December 2025 16.0518.10 0.52
10 Wed December 2025 18.9017.80 0.54
09 Tue December 2025 18.3518.35 0.56

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
15 Mon December 2025 25.308.85 1.25
12 Fri December 2025 27.908.70 1.31
11 Thu December 2025 21.5513.60 1.07
10 Wed December 2025 24.4513.55 1.14
09 Tue December 2025 23.9513.95 1.02

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
15 Mon December 2025 32.506.30 1.3
12 Fri December 2025 35.456.35 1.28
11 Thu December 2025 27.7010.00 1.26
10 Wed December 2025 31.4010.25 1.19
09 Tue December 2025 30.4510.60 0.98

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
15 Mon December 2025 40.654.35 3.53
12 Fri December 2025 43.554.50 3.65
11 Thu December 2025 35.207.25 3.04
10 Wed December 2025 39.107.50 3.6
09 Tue December 2025 37.707.85 3.37

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
15 Mon December 2025 49.603.10 1.6
12 Fri December 2025 52.003.20 1.58
11 Thu December 2025 42.605.35 1.47
10 Wed December 2025 44.605.50 1.4
09 Tue December 2025 45.255.75 1.4

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
15 Mon December 2025 61.552.15 3.24
12 Fri December 2025 61.552.30 3.43
11 Thu December 2025 50.653.75 3.06
10 Wed December 2025 54.704.00 2.92
09 Tue December 2025 54.804.30 2.9

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
15 Mon December 2025 65.001.60 8.81
12 Fri December 2025 70.751.70 9.04
11 Thu December 2025 60.552.75 9.85
10 Wed December 2025 62.502.90 9.66
09 Tue December 2025 64.903.10 10.09

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
15 Mon December 2025 74.301.20 92.83
12 Fri December 2025 74.301.35 94.5
11 Thu December 2025 74.302.05 96
10 Wed December 2025 74.302.25 94.83
09 Tue December 2025 74.302.30 94.83

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
15 Mon December 2025 87.250.90 1.67
12 Fri December 2025 90.301.00 1.75
11 Thu December 2025 80.151.50 2.02
10 Wed December 2025 83.401.65 2.1
09 Tue December 2025 80.501.75 2.16

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
15 Mon December 2025 86.100.75 8.29
12 Fri December 2025 86.100.80 8.18
11 Thu December 2025 86.101.10 10.76
10 Wed December 2025 86.101.30 10.82
09 Tue December 2025 86.101.30 10.41

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
15 Mon December 2025 105.000.55 101.55
12 Fri December 2025 105.000.60 102.09
11 Thu December 2025 105.000.95 103.09
10 Wed December 2025 105.000.95 104.09
09 Tue December 2025 105.000.95 105.64

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
15 Mon December 2025 108.800.40 200
12 Fri December 2025 108.800.50 202.25
11 Thu December 2025 108.800.70 202.75
10 Wed December 2025 108.800.70 204.5
09 Tue December 2025 108.800.70 205

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
15 Mon December 2025 119.600.30 85.9
12 Fri December 2025 119.600.35 86.2
11 Thu December 2025 119.600.50 86.2
10 Wed December 2025 119.600.55 93.2
09 Tue December 2025 119.600.55 93.4

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
15 Mon December 2025 133.150.35 10.05
12 Fri December 2025 133.150.40 10.43
11 Thu December 2025 133.150.40 10.59
10 Wed December 2025 133.150.45 10.59
09 Tue December 2025 133.150.40 10.68

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
15 Mon December 2025 134.050.20 7.12
12 Fri December 2025 134.050.30 7.12
11 Thu December 2025 134.050.30 7.12
10 Wed December 2025 134.050.40 7.24
09 Tue December 2025 134.050.40 7.24

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
15 Mon December 2025 156.000.35 26.5
12 Fri December 2025 156.000.35 21.25
11 Thu December 2025 156.000.40 20.75
10 Wed December 2025 156.000.40 20.75
09 Tue December 2025 156.000.40 27.5

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
15 Mon December 2025 153.000.40 1.39
12 Fri December 2025 153.000.40 1.39
11 Thu December 2025 153.000.40 1.39
10 Wed December 2025 153.000.40 1.39
09 Tue December 2025 153.000.30 1.72

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
15 Mon December 2025 186.000.35 4.36
12 Fri December 2025 190.600.35 4.36
11 Thu December 2025 181.500.35 4.39
10 Wed December 2025 181.600.35 4.25
09 Tue December 2025 178.000.35 4.85

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
15 Mon December 2025 188.650.25 4
12 Fri December 2025 188.650.25 4
11 Thu December 2025 188.650.25 4
10 Wed December 2025 188.650.25 4
09 Tue December 2025 188.650.25 4
Back to top | Use Dark Theme