AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1015.88 and 1035.58
Daily Target 1 | 1000 |
Daily Target 2 | 1012.05 |
Daily Target 3 | 1019.7 |
Daily Target 4 | 1031.75 |
Daily Target 5 | 1039.4 |
Daily price and volume Axis Bank
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1024.10 (0.33%) | 1019.50 | 1007.65 - 1027.35 | 0.7805 times | Thu 06 February 2025 | 1020.70 (0.73%) | 1012.00 | 1010.05 - 1021.85 | 0.5255 times | Wed 05 February 2025 | 1013.30 (-0.2%) | 1020.60 | 1010.50 - 1022.05 | 0.71 times | Tue 04 February 2025 | 1015.30 (2.62%) | 994.00 | 987.80 - 1017.10 | 1.4509 times | Mon 03 February 2025 | 989.40 (0.33%) | 987.10 | 983.35 - 1000.50 | 0.6437 times | Fri 31 January 2025 | 986.10 (0.14%) | 982.00 | 978.05 - 990.00 | 0.8165 times | Thu 30 January 2025 | 984.70 (0.13%) | 984.65 | 974.80 - 991.40 | 0.9463 times | Wed 29 January 2025 | 983.40 (-0.04%) | 988.00 | 977.60 - 988.65 | 1.0097 times | Tue 28 January 2025 | 983.80 (3.77%) | 960.00 | 958.20 - 993.85 | 1.9681 times | Mon 27 January 2025 | 948.10 (-0.04%) | 943.10 | 933.50 - 949.75 | 1.1487 times | Fri 24 January 2025 | 948.50 (-0.27%) | 948.00 | 946.10 - 961.80 | 1.3031 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1003.73 and 1047.73
Weekly Target 1 | 967.6 |
Weekly Target 2 | 995.85 |
Weekly Target 3 | 1011.6 |
Weekly Target 4 | 1039.85 |
Weekly Target 5 | 1055.6 |
Weekly price and volumes for Axis Bank
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1024.10 (3.85%) | 987.10 | 983.35 - 1027.35 | 0.931 times | Fri 31 January 2025 | 986.10 (3.96%) | 943.10 | 933.50 - 993.85 | 1.3338 times | Fri 24 January 2025 | 948.50 (-4.29%) | 992.05 | 946.10 - 994.45 | 2.0814 times | Fri 17 January 2025 | 991.05 (-4.77%) | 1026.60 | 974.60 - 1063.00 | 1.424 times | Fri 10 January 2025 | 1040.70 (-4.07%) | 1087.75 | 1037.00 - 1090.00 | 0.6825 times | Fri 03 January 2025 | 1084.90 (0.69%) | 1074.10 | 1053.95 - 1096.50 | 0.6476 times | Fri 27 December 2024 | 1077.45 (0.52%) | 1075.10 | 1072.40 - 1092.60 | 0.344 times | Fri 20 December 2024 | 1071.85 (-6.65%) | 1146.50 | 1065.00 - 1155.00 | 0.8757 times | Fri 13 December 2024 | 1148.15 (-3.07%) | 1184.25 | 1113.65 - 1186.00 | 0.6624 times | Fri 06 December 2024 | 1184.55 (4.25%) | 1132.70 | 1126.60 - 1193.85 | 1.0177 times | Fri 29 November 2024 | 1136.30 (-0.53%) | 1160.00 | 1127.70 - 1164.50 | 0.8317 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1003.73 and 1047.73
Monthly Target 1 | 967.6 |
Monthly Target 2 | 995.85 |
Monthly Target 3 | 1011.6 |
Monthly Target 4 | 1039.85 |
Monthly Target 5 | 1055.6 |
Monthly price and volumes Axis Bank
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1024.10 (3.85%) | 987.10 | 983.35 - 1027.35 | 0.2425 times | Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.5285 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 0.834 times | Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 0.8864 times | Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.1781 times | Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 0.8858 times | Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 0.854 times | Wed 31 July 2024 | 1166.10 (-7.84%) | 1273.00 | 1154.00 - 1339.65 | 1.3022 times | Fri 28 June 2024 | 1265.25 (8.87%) | 1197.05 | 1101.55 - 1310.00 | 1.3561 times | Fri 31 May 2024 | 1162.15 (-0.32%) | 1156.00 | 1105.05 - 1196.00 | 0.9322 times | Tue 30 April 2024 | 1165.90 (11.33%) | 1052.35 | 995.70 - 1182.90 | 1.4421 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
DMA period | DMA value |
5 day DMA | 1012.56 |
12 day DMA | 987.37 |
20 day DMA | 996.14 |
35 day DMA | 1028.37 |
50 day DMA | 1064.27 |
100 day DMA | 1121.9 |
150 day DMA | 1148.47 |
200 day DMA | 1156.3 |
EMA (exponential moving average) of Axis Bank AXISBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1012.78 | 1007.12 | 1000.33 |
12 day EMA | 1003.02 | 999.19 | 995.28 |
20 day EMA | 1009.02 | 1007.43 | 1006.03 |
35 day EMA | 1033.64 | 1034.2 | 1035 |
50 day EMA | 1065.87 | 1067.57 | 1069.48 |
SMA (simple moving average) of Axis Bank AXISBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1012.56 | 1004.96 | 997.76 |
12 day SMA | 987.37 | 981.97 | 977.76 |
20 day SMA | 996.14 | 996.97 | 999.02 |
35 day SMA | 1028.37 | 1030.8 | 1033.7 |
50 day SMA | 1064.27 | 1066.44 | 1069.02 |
100 day SMA | 1121.9 | 1123.97 | 1125.94 |
150 day SMA | 1148.47 | 1150.18 | 1151.91 |
200 day SMA | 1156.3 | 1156.46 | 1156.63 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
07 Fri | 1025.50 | 1025.65 | 1012.20 to 1029.50 | 0.98 times |
06 Thu | 1025.05 | 1018.25 | 1013.60 to 1026.55 | 1 times |
05 Wed | 1017.15 | 1018.70 | 1013.05 to 1024.25 | 0.98 times |
04 Tue | 1017.30 | 997.00 | 992.70 to 1019.40 | 0.98 times |
03 Mon | 994.45 | 992.85 | 987.45 to 1003.70 | 1.06 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
07 Fri | 1031.00 | 1030.80 | 1018.05 to 1035.15 | 1.16 times |
06 Thu | 1031.10 | 1023.80 | 1019.50 to 1044.90 | 1.07 times |
05 Wed | 1020.55 | 1027.00 | 1004.00 to 1030.35 | 0.96 times |
04 Tue | 1023.05 | 1002.15 | 999.00 to 1024.80 | 0.92 times |
03 Mon | 999.90 | 1000.50 | 993.80 to 1009.50 | 0.89 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
07 Fri | 1037.75 | 1038.00 | 1025.00 to 1041.00 | 1.31 times |
06 Thu | 1037.65 | 1030.00 | 1026.00 to 1037.90 | 1.18 times |
05 Wed | 1028.00 | 1033.00 | 1026.00 to 1034.95 | 1.04 times |
04 Tue | 1029.10 | 1008.00 | 1006.50 to 1030.40 | 0.86 times |
03 Mon | 1006.55 | 1011.55 | 1000.00 to 1013.00 | 0.62 times |
Option chain for Axis Bank AXISBANK 27 Thu February 2025 expiry
AxisBank AXISBANK Option strike: 1300.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.30 | 299.00 | 0.06 |
06 Thu February 2025 | 0.40 | 299.00 | 0.06 |
05 Wed February 2025 | 0.40 | 299.00 | 0.06 |
04 Tue February 2025 | 0.45 | 299.00 | 0.06 |
03 Mon February 2025 | 0.40 | 299.00 | 0.06 |
AxisBank AXISBANK Option strike: 1260.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.45 | 265.00 | 0.71 |
06 Thu February 2025 | 0.50 | 265.00 | 0.71 |
05 Wed February 2025 | 0.25 | 265.00 | 0.83 |
04 Tue February 2025 | 0.25 | 265.00 | 0.83 |
03 Mon February 2025 | 0.25 | 265.00 | 0.83 |
AxisBank AXISBANK Option strike: 1240.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.35 | 244.50 | 1 |
06 Thu February 2025 | 0.35 | 244.50 | 1 |
05 Wed February 2025 | 0.35 | 244.50 | 1 |
04 Tue February 2025 | 0.35 | 244.50 | 1 |
03 Mon February 2025 | 0.35 | 244.50 | 1 |
AxisBank AXISBANK Option strike: 1200.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.40 | 173.00 | 0.29 |
06 Thu February 2025 | 0.50 | 174.00 | 0.31 |
05 Wed February 2025 | 0.50 | 180.00 | 0.32 |
04 Tue February 2025 | 0.60 | 183.40 | 0.32 |
03 Mon February 2025 | 0.50 | 195.00 | 0.32 |
AxisBank AXISBANK Option strike: 1160.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.40 | 165.00 | 0 |
06 Thu February 2025 | 0.55 | 165.00 | 0 |
05 Wed February 2025 | 0.60 | 165.00 | 0 |
04 Tue February 2025 | 0.70 | 165.00 | 0 |
03 Mon February 2025 | 0.55 | 165.00 | 0 |
AxisBank AXISBANK Option strike: 1150.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.50 | 133.25 | 0.11 |
06 Thu February 2025 | 0.65 | 133.25 | 0.11 |
05 Wed February 2025 | 0.70 | 133.25 | 0.12 |
04 Tue February 2025 | 0.75 | 137.00 | 0.13 |
03 Mon February 2025 | 0.70 | 162.00 | 0.17 |
AxisBank AXISBANK Option strike: 1130.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.70 | 139.20 | 0 |
06 Thu February 2025 | 0.95 | 139.20 | 0 |
05 Wed February 2025 | 1.05 | 139.20 | 0 |
04 Tue February 2025 | 1.15 | 139.20 | 0 |
03 Mon February 2025 | 0.80 | 139.20 | 0 |
AxisBank AXISBANK Option strike: 1110.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.35 | 90.50 | 0.01 |
06 Thu February 2025 | 1.80 | 90.50 | 0.01 |
05 Wed February 2025 | 1.75 | 90.95 | 0.01 |
04 Tue February 2025 | 1.95 | 77.50 | 0 |
03 Mon February 2025 | 1.40 | 77.50 | 0.01 |
AxisBank AXISBANK Option strike: 1100.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.80 | 76.05 | 0.27 |
06 Thu February 2025 | 2.45 | 76.95 | 0.28 |
05 Wed February 2025 | 2.35 | 84.80 | 0.3 |
04 Tue February 2025 | 2.55 | 84.80 | 0.31 |
03 Mon February 2025 | 1.90 | 106.00 | 0.34 |
AxisBank AXISBANK Option strike: 1090.00
Date | CE | PE | PCR |
07 Fri February 2025 | 2.35 | 63.50 | 0.1 |
06 Thu February 2025 | 3.05 | 67.85 | 0.1 |
05 Wed February 2025 | 2.90 | 73.75 | 0.07 |
04 Tue February 2025 | 3.10 | 76.05 | 0.08 |
AxisBank AXISBANK Option strike: 1080.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.15 | 58.65 | 0.23 |
06 Thu February 2025 | 4.00 | 58.55 | 0.24 |
05 Wed February 2025 | 3.70 | 65.85 | 0.22 |
04 Tue February 2025 | 3.90 | 66.30 | 0.19 |
03 Mon February 2025 | 2.80 | 84.50 | 0.26 |
AxisBank AXISBANK Option strike: 1070.00
Date | CE | PE | PCR |
07 Fri February 2025 | 4.25 | 49.90 | 0.17 |
06 Thu February 2025 | 5.20 | 50.25 | 0.2 |
05 Wed February 2025 | 4.80 | 57.75 | 0.13 |
04 Tue February 2025 | 4.90 | 58.25 | 0.1 |
03 Mon February 2025 | 3.55 | 78.20 | 0.06 |
AxisBank AXISBANK Option strike: 1060.00
Date | CE | PE | PCR |
07 Fri February 2025 | 5.70 | 39.75 | 0.06 |
06 Thu February 2025 | 6.90 | 42.05 | 0.04 |
05 Wed February 2025 | 6.25 | 49.05 | 0.04 |
04 Tue February 2025 | 6.45 | 48.95 | 0.04 |
03 Mon February 2025 | 4.55 | 69.75 | 0.06 |
AxisBank AXISBANK Option strike: 1050.00
Date | CE | PE | PCR |
07 Fri February 2025 | 7.90 | 33.00 | 0.09 |
06 Thu February 2025 | 9.20 | 34.30 | 0.08 |
05 Wed February 2025 | 8.10 | 40.70 | 0.09 |
04 Tue February 2025 | 8.35 | 40.95 | 0.07 |
03 Mon February 2025 | 5.85 | 60.95 | 0.27 |
AxisBank AXISBANK Option strike: 1040.00
Date | CE | PE | PCR |
07 Fri February 2025 | 11.35 | 26.30 | 0.14 |
06 Thu February 2025 | 12.70 | 27.90 | 0.15 |
05 Wed February 2025 | 11.15 | 33.70 | 0.18 |
04 Tue February 2025 | 11.40 | 34.20 | 0.11 |
03 Mon February 2025 | 7.45 | 52.35 | 0.06 |
AxisBank AXISBANK Option strike: 1030.00
Date | CE | PE | PCR |
07 Fri February 2025 | 15.80 | 20.50 | 0.3 |
06 Thu February 2025 | 17.05 | 22.40 | 0.34 |
05 Wed February 2025 | 14.90 | 27.50 | 0.27 |
04 Tue February 2025 | 15.20 | 28.20 | 0.18 |
03 Mon February 2025 | 9.55 | 45.10 | 0.1 |
AxisBank AXISBANK Option strike: 1020.00
Date | CE | PE | PCR |
07 Fri February 2025 | 21.30 | 16.15 | 0.4 |
06 Thu February 2025 | 22.30 | 17.70 | 0.38 |
05 Wed February 2025 | 19.55 | 22.25 | 0.35 |
04 Tue February 2025 | 20.05 | 23.05 | 0.26 |
03 Mon February 2025 | 12.35 | 37.35 | 0.19 |
AxisBank AXISBANK Option strike: 1010.00
Date | CE | PE | PCR |
07 Fri February 2025 | 27.60 | 12.65 | 0.67 |
06 Thu February 2025 | 28.50 | 13.90 | 0.67 |
05 Wed February 2025 | 24.90 | 17.70 | 0.94 |
04 Tue February 2025 | 25.40 | 18.60 | 0.82 |
03 Mon February 2025 | 15.80 | 31.00 | 0.33 |
AxisBank AXISBANK Option strike: 1000.00
Date | CE | PE | PCR |
07 Fri February 2025 | 34.90 | 10.00 | 1.15 |
06 Thu February 2025 | 35.55 | 11.30 | 1.19 |
05 Wed February 2025 | 30.90 | 14.05 | 0.73 |
04 Tue February 2025 | 31.90 | 14.95 | 0.67 |
03 Mon February 2025 | 20.15 | 25.25 | 0.44 |
AxisBank AXISBANK Option strike: 990.00
Date | CE | PE | PCR |
07 Fri February 2025 | 42.85 | 7.80 | 2.62 |
06 Thu February 2025 | 42.95 | 8.70 | 2.06 |
05 Wed February 2025 | 38.05 | 11.10 | 2.01 |
04 Tue February 2025 | 39.00 | 11.95 | 1.86 |
03 Mon February 2025 | 25.30 | 20.50 | 0.91 |
AxisBank AXISBANK Option strike: 980.00
Date | CE | PE | PCR |
07 Fri February 2025 | 51.30 | 6.05 | 2.69 |
06 Thu February 2025 | 51.30 | 6.75 | 2.64 |
05 Wed February 2025 | 45.35 | 8.80 | 2.51 |
04 Tue February 2025 | 46.25 | 9.55 | 2.84 |
03 Mon February 2025 | 31.25 | 16.50 | 2.94 |
AxisBank AXISBANK Option strike: 970.00
Date | CE | PE | PCR |
07 Fri February 2025 | 60.25 | 4.80 | 2.5 |
06 Thu February 2025 | 59.65 | 5.30 | 2.41 |
05 Wed February 2025 | 53.35 | 6.90 | 2.38 |
04 Tue February 2025 | 54.30 | 7.55 | 2.39 |
03 Mon February 2025 | 37.75 | 13.15 | 1.81 |
AxisBank AXISBANK Option strike: 960.00
Date | CE | PE | PCR |
07 Fri February 2025 | 68.00 | 3.70 | 3.14 |
06 Thu February 2025 | 68.25 | 4.20 | 2.84 |
05 Wed February 2025 | 61.95 | 5.50 | 2.07 |
04 Tue February 2025 | 62.30 | 6.10 | 2 |
03 Mon February 2025 | 45.20 | 10.45 | 1.35 |
AxisBank AXISBANK Option strike: 950.00
Date | CE | PE | PCR |
07 Fri February 2025 | 77.85 | 2.90 | 5.56 |
06 Thu February 2025 | 77.60 | 3.30 | 5.32 |
05 Wed February 2025 | 71.40 | 4.40 | 4.59 |
04 Tue February 2025 | 72.00 | 4.85 | 4.25 |
03 Mon February 2025 | 53.05 | 8.30 | 3.15 |
AxisBank AXISBANK Option strike: 940.00
Date | CE | PE | PCR |
07 Fri February 2025 | 84.70 | 2.35 | 3.42 |
06 Thu February 2025 | 81.30 | 2.65 | 3.31 |
05 Wed February 2025 | 81.50 | 3.60 | 3.79 |
04 Tue February 2025 | 80.20 | 3.95 | 4.21 |
03 Mon February 2025 | 61.40 | 6.55 | 3.7 |
AxisBank AXISBANK Option strike: 930.00
Date | CE | PE | PCR |
07 Fri February 2025 | 90.25 | 1.85 | 5.11 |
06 Thu February 2025 | 86.75 | 2.15 | 4.83 |
05 Wed February 2025 | 86.75 | 2.90 | 4.79 |
04 Tue February 2025 | 86.75 | 3.20 | 4.81 |
03 Mon February 2025 | 68.85 | 5.20 | 4.96 |
AxisBank AXISBANK Option strike: 920.00
Date | CE | PE | PCR |
07 Fri February 2025 | 99.50 | 1.35 | 15.47 |
06 Thu February 2025 | 99.50 | 1.70 | 15.71 |
05 Wed February 2025 | 99.50 | 2.25 | 14.45 |
04 Tue February 2025 | 99.50 | 2.60 | 14.26 |
03 Mon February 2025 | 78.35 | 4.15 | 9.42 |
AxisBank AXISBANK Option strike: 910.00
Date | CE | PE | PCR |
07 Fri February 2025 | 84.75 | 1.00 | 96.25 |
06 Thu February 2025 | 84.75 | 1.30 | 95 |
05 Wed February 2025 | 84.75 | 1.75 | 73.25 |
04 Tue February 2025 | 84.75 | 2.05 | 64.75 |
03 Mon February 2025 | 84.75 | 3.20 | 35.5 |
AxisBank AXISBANK Option strike: 900.00
Date | CE | PE | PCR |
07 Fri February 2025 | 126.00 | 0.75 | 9.2 |
06 Thu February 2025 | 124.95 | 1.00 | 8.93 |
05 Wed February 2025 | 119.00 | 1.40 | 7.82 |
04 Tue February 2025 | 118.00 | 1.60 | 6.39 |
03 Mon February 2025 | 96.35 | 2.50 | 4.83 |
AxisBank AXISBANK Option strike: 850.00
Date | CE | PE | PCR |
07 Fri February 2025 | 138.15 | 0.15 | 201.25 |
06 Thu February 2025 | 138.15 | 0.20 | 202.25 |
05 Wed February 2025 | 138.15 | 0.30 | 201.25 |
04 Tue February 2025 | 138.15 | 0.35 | 204 |
03 Mon February 2025 | 138.15 | 0.65 | 206 |
AxisBank AXISBANK Option strike: 800.00
Date | CE | PE | PCR |
07 Fri February 2025 | 202.60 | 0.15 | 69 |
06 Thu February 2025 | 202.60 | 0.15 | 69 |
05 Wed February 2025 | 202.60 | 0.20 | 75.5 |
04 Tue February 2025 | 202.60 | 0.35 | 66 |
03 Mon February 2025 | 202.60 | 0.45 | 67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.