Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1282 and 1295.1
| Daily Target 1 | 1271.9 |
| Daily Target 2 | 1279 |
| Daily Target 3 | 1285 |
| Daily Target 4 | 1292.1 |
| Daily Target 5 | 1298.1 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1286.10 (0%) | 1278.00 | 1277.90 - 1291.00 | 0.6639 times | Fri 12 December 2025 | 1286.10 (1.05%) | 1278.00 | 1277.90 - 1291.00 | 0.6639 times | Thu 11 December 2025 | 1272.70 (-0.46%) | 1277.40 | 1271.00 - 1282.00 | 0.5871 times | Wed 10 December 2025 | 1278.60 (0.21%) | 1273.00 | 1268.30 - 1284.00 | 0.8524 times | Tue 09 December 2025 | 1275.90 (0.16%) | 1272.00 | 1263.20 - 1281.40 | 1.2338 times | Mon 08 December 2025 | 1273.80 (-0.68%) | 1284.00 | 1265.10 - 1288.80 | 0.8642 times | Fri 05 December 2025 | 1282.50 (0.2%) | 1275.20 | 1267.30 - 1285.00 | 0.794 times | Thu 04 December 2025 | 1280.00 (0.73%) | 1270.70 | 1269.40 - 1282.80 | 0.936 times | Wed 03 December 2025 | 1270.70 (1.01%) | 1255.00 | 1255.00 - 1272.90 | 1.0427 times | Tue 02 December 2025 | 1258.00 (-1.39%) | 1270.70 | 1255.10 - 1281.00 | 2.3619 times | Mon 01 December 2025 | 1275.70 (-0.31%) | 1288.00 | 1268.50 - 1289.00 | 1.1927 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1274.65 and 1302.45
| Weekly Target 1 | 1252.3 |
| Weekly Target 2 | 1269.2 |
| Weekly Target 3 | 1280.1 |
| Weekly Target 4 | 1297 |
| Weekly Target 5 | 1307.9 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.5898 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 0.7671 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.0459 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.0354 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 0.8849 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.5862 times | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 0.9539 times | Fri 24 October 2025 | 1241.90 (3.47%) | 1207.90 | 1207.00 - 1276.10 | 1.018 times | Fri 17 October 2025 | 1200.20 (1.68%) | 1171.00 | 1164.00 - 1216.90 | 1.424 times | Fri 10 October 2025 | 1180.40 (-0.05%) | 1185.00 | 1163.10 - 1215.20 | 1.6949 times | Fri 03 October 2025 | 1181.00 (2.34%) | 1155.40 | 1125.40 - 1188.00 | 1.3622 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1252.55 and 1288.55
| Monthly Target 1 | 1241.37 |
| Monthly Target 2 | 1263.73 |
| Monthly Target 3 | 1277.3666666667 |
| Monthly Target 4 | 1299.73 |
| Monthly Target 5 | 1313.37 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1286.10 (0.5%) | 1288.00 | 1255.00 - 1291.00 | 0.2936 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7688 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2601 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1738 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7778 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6034 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9669 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9188 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.2847 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9521 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 1.0317 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1279.88 |
| 12 day DMA | 1276.65 |
| 20 day DMA | 1276.47 |
| 35 day DMA | 1258.26 |
| 50 day DMA | 1240.89 |
| 100 day DMA | 1164.93 |
| 150 day DMA | 1174 |
| 200 day DMA | 1154.85 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.36 | 1278.99 | 1275.43 |
| 12 day EMA | 1277.04 | 1275.39 | 1273.44 |
| 20 day EMA | 1270.36 | 1268.7 | 1266.87 |
| 35 day EMA | 1254.99 | 1253.16 | 1251.22 |
| 50 day EMA | 1237.26 | 1235.27 | 1233.2 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.88 | 1277.42 | 1276.7 |
| 12 day SMA | 1276.65 | 1276.75 | 1277.09 |
| 20 day SMA | 1276.47 | 1274.65 | 1272.42 |
| 35 day SMA | 1258.26 | 1257 | 1256.22 |
| 50 day SMA | 1240.89 | 1238.36 | 1235.27 |
| 100 day SMA | 1164.93 | 1163.07 | 1161.2 |
| 150 day SMA | 1174 | 1173.45 | 1172.55 |
| 200 day SMA | 1154.85 | 1153.51 | 1152.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1289.70 | 1281.00 | 1278.90 to 1293.40 | 0.99 times |
| 11 Thu | 1278.20 | 1280.00 | 1274.60 to 1285.40 | 0.99 times |
| 10 Wed | 1281.80 | 1284.60 | 1274.10 to 1287.60 | 1 times |
| 09 Tue | 1280.10 | 1277.00 | 1268.30 to 1284.80 | 1.01 times |
| 08 Mon | 1276.80 | 1290.00 | 1272.00 to 1294.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1297.70 | 1290.00 | 1290.00 to 1301.30 | 1.19 times |
| 11 Thu | 1286.30 | 1288.00 | 1283.00 to 1292.80 | 1.17 times |
| 10 Wed | 1289.60 | 1286.70 | 1282.10 to 1295.00 | 1.06 times |
| 09 Tue | 1288.00 | 1283.90 | 1276.80 to 1292.40 | 0.84 times |
| 08 Mon | 1285.20 | 1298.80 | 1280.00 to 1301.50 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1304.30 | 1303.10 | 1300.60 to 1308.90 | 1.11 times |
| 11 Thu | 1293.30 | 1297.10 | 1292.00 to 1298.30 | 1.09 times |
| 10 Wed | 1297.10 | 1297.00 | 1290.60 to 1302.20 | 1.07 times |
| 09 Tue | 1296.50 | 1287.20 | 1284.50 to 1298.70 | 0.93 times |
| 08 Mon | 1293.20 | 1306.50 | 1288.50 to 1306.50 | 0.8 times |
Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 144.90 | 0 |
| 11 Thu December 2025 | 0.30 | 144.90 | 0 |
| 10 Wed December 2025 | 0.30 | 144.90 | 0 |
| 09 Tue December 2025 | 0.30 | 144.90 | 0 |
| 08 Mon December 2025 | 0.30 | 144.90 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 111.50 | 0 |
| 11 Thu December 2025 | 0.60 | 111.50 | 0 |
| 10 Wed December 2025 | 0.65 | 111.50 | 0 |
| 09 Tue December 2025 | 0.60 | 111.50 | 0 |
| 08 Mon December 2025 | 0.60 | 111.50 | 0 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 94.00 | 0.14 |
| 11 Thu December 2025 | 0.80 | 94.00 | 0.14 |
| 10 Wed December 2025 | 1.05 | 94.00 | 0.14 |
| 09 Tue December 2025 | 0.95 | 94.00 | 0.14 |
| 08 Mon December 2025 | 1.00 | 94.00 | 0.13 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.45 | 76.55 | 0.01 |
| 11 Thu December 2025 | 1.25 | 76.55 | 0.01 |
| 10 Wed December 2025 | 1.70 | 76.55 | 0.01 |
| 09 Tue December 2025 | 1.65 | 76.55 | 0.01 |
| 08 Mon December 2025 | 1.70 | 76.55 | 0.02 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.95 | 63.05 | 0.08 |
| 11 Thu December 2025 | 1.60 | 72.90 | 0.08 |
| 10 Wed December 2025 | 2.20 | 71.25 | 0.09 |
| 09 Tue December 2025 | 2.15 | 70.50 | 0.09 |
| 08 Mon December 2025 | 2.20 | 74.15 | 0.09 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.65 | 77.00 | 0.01 |
| 11 Thu December 2025 | 2.10 | 77.00 | 0.01 |
| 10 Wed December 2025 | 2.90 | 77.00 | 0.01 |
| 09 Tue December 2025 | 2.85 | 77.00 | 0.01 |
| 08 Mon December 2025 | 2.95 | 77.00 | 0.01 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.75 | 44.65 | 0.11 |
| 11 Thu December 2025 | 2.90 | 52.35 | 0.09 |
| 10 Wed December 2025 | 3.95 | 52.35 | 0.1 |
| 09 Tue December 2025 | 3.95 | 52.35 | 0.1 |
| 08 Mon December 2025 | 3.95 | 52.35 | 0.1 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.50 | 36.10 | 0.09 |
| 11 Thu December 2025 | 4.15 | 47.80 | 0.09 |
| 10 Wed December 2025 | 5.60 | 48.70 | 0.12 |
| 09 Tue December 2025 | 5.40 | 45.50 | 0.12 |
| 08 Mon December 2025 | 5.30 | 50.65 | 0.14 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.85 | 28.75 | 0.06 |
| 11 Thu December 2025 | 5.85 | 37.15 | 0.06 |
| 10 Wed December 2025 | 7.55 | 36.60 | 0.05 |
| 09 Tue December 2025 | 7.40 | 37.95 | 0.05 |
| 08 Mon December 2025 | 7.10 | 42.30 | 0.04 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.10 | 21.90 | 0.17 |
| 11 Thu December 2025 | 8.30 | 29.95 | 0.15 |
| 10 Wed December 2025 | 10.40 | 29.05 | 0.16 |
| 09 Tue December 2025 | 10.10 | 29.90 | 0.16 |
| 08 Mon December 2025 | 9.60 | 33.75 | 0.17 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.45 | 16.45 | 0.18 |
| 11 Thu December 2025 | 11.50 | 23.50 | 0.12 |
| 10 Wed December 2025 | 14.00 | 23.10 | 0.12 |
| 09 Tue December 2025 | 13.65 | 23.50 | 0.12 |
| 08 Mon December 2025 | 13.50 | 27.20 | 0.23 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.15 | 12.10 | 0.64 |
| 11 Thu December 2025 | 16.05 | 18.10 | 0.52 |
| 10 Wed December 2025 | 18.90 | 17.80 | 0.54 |
| 09 Tue December 2025 | 18.35 | 18.35 | 0.56 |
| 08 Mon December 2025 | 17.85 | 21.50 | 0.47 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.90 | 8.70 | 1.31 |
| 11 Thu December 2025 | 21.55 | 13.60 | 1.07 |
| 10 Wed December 2025 | 24.45 | 13.55 | 1.14 |
| 09 Tue December 2025 | 23.95 | 13.95 | 1.02 |
| 08 Mon December 2025 | 23.10 | 16.80 | 1.06 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.45 | 6.35 | 1.28 |
| 11 Thu December 2025 | 27.70 | 10.00 | 1.26 |
| 10 Wed December 2025 | 31.40 | 10.25 | 1.19 |
| 09 Tue December 2025 | 30.45 | 10.60 | 0.98 |
| 08 Mon December 2025 | 29.35 | 13.05 | 0.92 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 43.55 | 4.50 | 3.65 |
| 11 Thu December 2025 | 35.20 | 7.25 | 3.04 |
| 10 Wed December 2025 | 39.10 | 7.50 | 3.6 |
| 09 Tue December 2025 | 37.70 | 7.85 | 3.37 |
| 08 Mon December 2025 | 35.20 | 9.85 | 3.21 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 52.00 | 3.20 | 1.58 |
| 11 Thu December 2025 | 42.60 | 5.35 | 1.47 |
| 10 Wed December 2025 | 44.60 | 5.50 | 1.4 |
| 09 Tue December 2025 | 45.25 | 5.75 | 1.4 |
| 08 Mon December 2025 | 42.00 | 7.40 | 1.55 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.55 | 2.30 | 3.43 |
| 11 Thu December 2025 | 50.65 | 3.75 | 3.06 |
| 10 Wed December 2025 | 54.70 | 4.00 | 2.92 |
| 09 Tue December 2025 | 54.80 | 4.30 | 2.9 |
| 08 Mon December 2025 | 50.80 | 5.50 | 2.88 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 70.75 | 1.70 | 9.04 |
| 11 Thu December 2025 | 60.55 | 2.75 | 9.85 |
| 10 Wed December 2025 | 62.50 | 2.90 | 9.66 |
| 09 Tue December 2025 | 64.90 | 3.10 | 10.09 |
| 08 Mon December 2025 | 58.05 | 4.05 | 8.66 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 74.30 | 1.35 | 94.5 |
| 11 Thu December 2025 | 74.30 | 2.05 | 96 |
| 10 Wed December 2025 | 74.30 | 2.25 | 94.83 |
| 09 Tue December 2025 | 74.30 | 2.30 | 94.83 |
| 08 Mon December 2025 | 68.90 | 3.10 | 113.4 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 90.30 | 1.00 | 1.75 |
| 11 Thu December 2025 | 80.15 | 1.50 | 2.02 |
| 10 Wed December 2025 | 83.40 | 1.65 | 2.1 |
| 09 Tue December 2025 | 80.50 | 1.75 | 2.16 |
| 08 Mon December 2025 | 79.55 | 2.15 | 2.32 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 86.10 | 0.80 | 8.18 |
| 11 Thu December 2025 | 86.10 | 1.10 | 10.76 |
| 10 Wed December 2025 | 86.10 | 1.30 | 10.82 |
| 09 Tue December 2025 | 86.10 | 1.30 | 10.41 |
| 08 Mon December 2025 | 86.10 | 1.60 | 11.41 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 105.00 | 0.60 | 102.09 |
| 11 Thu December 2025 | 105.00 | 0.95 | 103.09 |
| 10 Wed December 2025 | 105.00 | 0.95 | 104.09 |
| 09 Tue December 2025 | 105.00 | 0.95 | 105.64 |
| 08 Mon December 2025 | 105.00 | 1.15 | 109.09 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 108.80 | 0.50 | 202.25 |
| 11 Thu December 2025 | 108.80 | 0.70 | 202.75 |
| 10 Wed December 2025 | 108.80 | 0.70 | 204.5 |
| 09 Tue December 2025 | 108.80 | 0.70 | 205 |
| 08 Mon December 2025 | 108.80 | 0.80 | 206.5 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 119.60 | 0.35 | 86.2 |
| 11 Thu December 2025 | 119.60 | 0.50 | 86.2 |
| 10 Wed December 2025 | 119.60 | 0.55 | 93.2 |
| 09 Tue December 2025 | 119.60 | 0.55 | 93.4 |
| 08 Mon December 2025 | 118.75 | 0.65 | 93.6 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 133.15 | 0.40 | 10.43 |
| 11 Thu December 2025 | 133.15 | 0.40 | 10.59 |
| 10 Wed December 2025 | 133.15 | 0.45 | 10.59 |
| 09 Tue December 2025 | 133.15 | 0.40 | 10.68 |
| 08 Mon December 2025 | 133.15 | 0.40 | 10.73 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 134.05 | 0.30 | 7.12 |
| 11 Thu December 2025 | 134.05 | 0.30 | 7.12 |
| 10 Wed December 2025 | 134.05 | 0.40 | 7.24 |
| 09 Tue December 2025 | 134.05 | 0.40 | 7.24 |
| 08 Mon December 2025 | 134.05 | 0.35 | 7.35 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 156.00 | 0.35 | 21.25 |
| 11 Thu December 2025 | 156.00 | 0.40 | 20.75 |
| 10 Wed December 2025 | 156.00 | 0.40 | 20.75 |
| 09 Tue December 2025 | 156.00 | 0.40 | 27.5 |
| 08 Mon December 2025 | 156.00 | 0.40 | 31.5 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 153.00 | 0.40 | 1.39 |
| 11 Thu December 2025 | 153.00 | 0.40 | 1.39 |
| 10 Wed December 2025 | 153.00 | 0.40 | 1.39 |
| 09 Tue December 2025 | 153.00 | 0.30 | 1.72 |
| 08 Mon December 2025 | 153.00 | 0.40 | 1.39 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 190.60 | 0.35 | 4.36 |
| 11 Thu December 2025 | 181.50 | 0.35 | 4.39 |
| 10 Wed December 2025 | 181.60 | 0.35 | 4.25 |
| 09 Tue December 2025 | 178.00 | 0.35 | 4.85 |
| 08 Mon December 2025 | 177.50 | 0.30 | 5.11 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 188.65 | 0.25 | 4 |
| 11 Thu December 2025 | 188.65 | 0.25 | 4 |
| 10 Wed December 2025 | 188.65 | 0.25 | 4 |
| 09 Tue December 2025 | 188.65 | 0.25 | 4 |
| 08 Mon December 2025 | 188.65 | 0.25 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.