AxisBank AXISBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK_BL are 1076.05 and 1076.05

Daily Target 11076.05
Daily Target 21076.05
Daily Target 31076.05
Daily Target 41076.05
Daily Target 51076.05

Daily price and volume Axis Bank

Date Closing Open Range Volume
Tue 09 April 2024 1076.05 (1.6%) 1076.05 1076.05 - 1076.05 0.0626 times
Thu 25 January 2024 1059.15 (-5.41%) 1059.15 1059.15 - 1059.15 0.0292 times
Wed 13 December 2023 1119.70 (15.67%) 1119.70 1119.70 - 1119.70 4.5584 times
Thu 15 June 2023 968.00 (13.79%) 968.00 968.00 - 968.00 3.073 times
Mon 14 November 2022 850.70 (-1.49%) 850.70 850.70 - 850.70 0.4451 times
Thu 03 November 2022 863.55 (-5.05%) 863.55 863.55 - 863.55 0.4451 times
Tue 25 October 2022 909.45 (13.61%) 909.45 909.45 - 909.45 0.2394 times
Mon 17 October 2022 800.50 (9.18%) 800.50 800.50 - 800.50 0.3763 times
Mon 03 October 2022 733.20 (0.65%) 733.20 733.20 - 733.20 0.3682 times
Mon 08 August 2022 728.50 (-0.31%) 728.50 728.50 - 728.50 0.4028 times
Mon 25 July 2022 730.75 (-4.87%) 730.75 730.75 - 730.75 0.4028 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK_BL are 1076.05 and 1076.05

Weekly Target 11076.05
Weekly Target 21076.05
Weekly Target 31076.05
Weekly Target 41076.05
Weekly Target 51076.05

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Tue 09 April 2024 1076.05 (1.6%) 1076.05 1076.05 - 1076.05 0.0468 times
Thu 25 January 2024 1059.15 (9.42%) 1119.70 1059.15 - 1119.70 3.4311 times
Thu 15 June 2023 968.00 (12.1%) 850.70 850.70 - 968.00 2.6312 times
Thu 03 November 2022 863.55 (17.78%) 800.50 800.50 - 909.45 0.7934 times
Mon 03 October 2022 733.20 (0.65%) 733.20 733.20 - 733.20 0.2753 times
Mon 08 August 2022 728.50 (-0.31%) 728.50 728.50 - 728.50 0.3012 times
Mon 25 July 2022 730.75 (-4.87%) 730.75 730.75 - 730.75 0.3012 times
Mon 04 October 2021 768.15 (0%) 768.15 768.15 - 768.15 0.2197 times
Mon 29 April 2024 (0%) - 0 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK_BL are 1076.05 and 1076.05

Monthly Target 11076.05
Monthly Target 21076.05
Monthly Target 31076.05
Monthly Target 41076.05
Monthly Target 51076.05

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Tue 09 April 2024 1076.05 (1.6%) 1076.05 1076.05 - 1076.05 0.058 times
Thu 25 January 2024 1059.15 (-5.41%) 1059.15 1059.15 - 1059.15 0.0271 times
Wed 13 December 2023 1119.70 (15.67%) 1119.70 1119.70 - 1119.70 4.2256 times
Thu 15 June 2023 968.00 (13.79%) 968.00 968.00 - 968.00 2.8487 times
Mon 14 November 2022 850.70 (-6.46%) 863.55 850.70 - 863.55 0.8251 times
Tue 25 October 2022 909.45 (24.84%) 733.20 733.20 - 909.45 0.912 times
Mon 08 August 2022 728.50 (-0.31%) 728.50 728.50 - 728.50 0.3734 times
Mon 25 July 2022 730.75 (-4.87%) 730.75 730.75 - 730.75 0.3734 times
Mon 04 October 2021 768.15 (1.57%) 768.15 768.15 - 768.15 0.2723 times
Tue 27 July 2021 756.30 (9.89%) 755.20 746.75 - 756.30 0.0843 times
Thu 08 April 2021 688.25 (-8.93%) 688.25 688.25 - 688.25 0.1316 times

monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK_BL

DMA (daily moving average) of Axis Bank AXISBANK_BL

DMA period DMA value
5 day DMA 1014.72
12 day DMA 883.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axis Bank AXISBANK_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.42992.61959.35
12 day EMA917.9889.16858.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axis Bank AXISBANK_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.72972.22942.28
12 day SMA883.98857.33831.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme