Login or Join
HomepageAxisBank AXISBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK_BL are 1221.6 and 1221.6
| Daily Target 1 | 1221.6 |
| Daily Target 2 | 1221.6 |
| Daily Target 3 | 1221.6 |
| Daily Target 4 | 1221.6 |
| Daily Target 5 | 1221.6 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 1221.60 (4.71%) | 1221.60 | 1221.60 - 1221.60 | 0.0155 times | Fri 26 September 2025 | 1166.60 (3.61%) | 1166.60 | 1166.60 - 1166.60 | 0.0155 times | Thu 18 September 2025 | 1126.00 (1.16%) | 1126.00 | 1126.00 - 1126.00 | 0.071 times | Tue 16 September 2025 | 1113.10 (-5.11%) | 1104.40 | 1104.40 - 1123.00 | 0.1207 times | Mon 14 July 2025 | 1173.00 (13.43%) | 1173.00 | 1173.00 - 1173.00 | 0.067 times | Tue 18 March 2025 | 1034.15 (-3.89%) | 1034.15 | 1034.15 - 1034.15 | 0.1067 times | Tue 09 April 2024 | 1076.05 (1.6%) | 1076.05 | 1076.05 - 1076.05 | 0.0779 times | Thu 25 January 2024 | 1059.15 (-5.41%) | 1059.15 | 1059.15 - 1059.15 | 0.0364 times | Wed 13 December 2023 | 1119.70 (15.67%) | 1119.70 | 1119.70 - 1119.70 | 5.6682 times | Thu 15 June 2023 | 968.00 (13.79%) | 968.00 | 968.00 - 968.00 | 3.8212 times | Mon 14 November 2022 | 850.70 (-1.49%) | 850.70 | 850.70 - 850.70 | 0.5534 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK_BL are 1221.6 and 1221.6
| Weekly Target 1 | 1221.6 |
| Weekly Target 2 | 1221.6 |
| Weekly Target 3 | 1221.6 |
| Weekly Target 4 | 1221.6 |
| Weekly Target 5 | 1221.6 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 1221.60 (4.71%) | 1221.60 | 1221.60 - 1221.60 | 0.0116 times | Fri 26 September 2025 | 1166.60 (12.81%) | 1173.00 | 1104.40 - 1173.00 | 0.2056 times | Tue 18 March 2025 | 1034.15 (-3.89%) | 1034.15 | 1034.15 - 1034.15 | 0.08 times | Tue 09 April 2024 | 1076.05 (1.6%) | 1076.05 | 1076.05 - 1076.05 | 0.0584 times | Thu 25 January 2024 | 1059.15 (9.42%) | 1119.70 | 1059.15 - 1119.70 | 4.2789 times | Thu 15 June 2023 | 968.00 (12.1%) | 850.70 | 850.70 - 968.00 | 3.2813 times | Thu 03 November 2022 | 863.55 (17.78%) | 800.50 | 800.50 - 909.45 | 0.9894 times | Mon 03 October 2022 | 733.20 (0.65%) | 733.20 | 733.20 - 733.20 | 0.3434 times | Mon 08 August 2022 | 728.50 (-0.31%) | 728.50 | 728.50 - 728.50 | 0.3757 times | Mon 25 July 2022 | 730.75 (-4.87%) | 730.75 | 730.75 - 730.75 | 0.3757 times | Mon 04 October 2021 | 768.15 (0%) | 768.15 | 768.15 - 768.15 | 0.274 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK_BL are 1221.6 and 1221.6
| Monthly Target 1 | 1221.6 |
| Monthly Target 2 | 1221.6 |
| Monthly Target 3 | 1221.6 |
| Monthly Target 4 | 1221.6 |
| Monthly Target 5 | 1221.6 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 1221.60 (4.71%) | 1221.60 | 1221.60 - 1221.60 | 0.0126 times | Fri 26 September 2025 | 1166.60 (-0.55%) | 1104.40 | 1104.40 - 1166.60 | 0.168 times | Mon 14 July 2025 | 1173.00 (13.43%) | 1173.00 | 1173.00 - 1173.00 | 0.0544 times | Tue 18 March 2025 | 1034.15 (-3.89%) | 1034.15 | 1034.15 - 1034.15 | 0.0865 times | Tue 09 April 2024 | 1076.05 (1.6%) | 1076.05 | 1076.05 - 1076.05 | 0.0631 times | Thu 25 January 2024 | 1059.15 (-5.41%) | 1059.15 | 1059.15 - 1059.15 | 0.0295 times | Wed 13 December 2023 | 1119.70 (15.67%) | 1119.70 | 1119.70 - 1119.70 | 4.597 times | Thu 15 June 2023 | 968.00 (13.79%) | 968.00 | 968.00 - 968.00 | 3.0991 times | Mon 14 November 2022 | 850.70 (-6.46%) | 863.55 | 850.70 - 863.55 | 0.8976 times | Tue 25 October 2022 | 909.45 (24.84%) | 733.20 | 733.20 - 909.45 | 0.9922 times | Mon 08 August 2022 | 728.50 (-0.31%) | 728.50 | 728.50 - 728.50 | 0.4062 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK_BL
DMA (daily moving average) of Axis Bank AXISBANK_BL
| DMA period | DMA value |
| 5 day DMA | 1160.06 |
| 12 day DMA | 1064.3 |
| 20 day DMA | 947.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axis Bank AXISBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.4 | 1122.31 | 1100.17 |
| 12 day EMA | 1065.95 | 1037.66 | 1014.23 |
| 20 day EMA | 957.5 | 929.71 | 904.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axis Bank AXISBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.06 | 1122.57 | 1104.46 |
| 12 day SMA | 1064.3 | 1038.29 | 1007.78 |
| 20 day SMA | 947.26 | 923.94 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.