Login or Join
HomepageAxisBank AXISBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK_BL are 1034.15 and 1034.15
| Daily Target 1 | 1034.15 |
| Daily Target 2 | 1034.15 |
| Daily Target 3 | 1034.15 |
| Daily Target 4 | 1034.15 |
| Daily Target 5 | 1034.15 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1034.15 (-3.89%) | 1034.15 | 1034.15 - 1034.15 | 0.0886 times |
| Tue 09 April 2024 | 1076.05 (1.6%) | 1076.05 | 1076.05 - 1076.05 | 0.0647 times |
| Thu 25 January 2024 | 1059.15 (-5.41%) | 1059.15 | 1059.15 - 1059.15 | 0.0302 times |
| Wed 13 December 2023 | 1119.70 (15.67%) | 1119.70 | 1119.70 - 1119.70 | 4.7076 times |
| Thu 15 June 2023 | 968.00 (13.79%) | 968.00 | 968.00 - 968.00 | 3.1736 times |
| Mon 14 November 2022 | 850.70 (-1.49%) | 850.70 | 850.70 - 850.70 | 0.4596 times |
| Thu 03 November 2022 | 863.55 (-5.05%) | 863.55 | 863.55 - 863.55 | 0.4596 times |
| Tue 25 October 2022 | 909.45 (13.61%) | 909.45 | 909.45 - 909.45 | 0.2473 times |
| Mon 17 October 2022 | 800.50 (9.18%) | 800.50 | 800.50 - 800.50 | 0.3886 times |
| Mon 03 October 2022 | 733.20 (0.65%) | 733.20 | 733.20 - 733.20 | 0.3802 times |
| Mon 08 August 2022 | 728.50 (-0.31%) | 728.50 | 728.50 - 728.50 | 0.4159 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK_BL are 1034.15 and 1034.15
| Weekly Target 1 | 1034.15 |
| Weekly Target 2 | 1034.15 |
| Weekly Target 3 | 1034.15 |
| Weekly Target 4 | 1034.15 |
| Weekly Target 5 | 1034.15 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1034.15 (-3.89%) | 1034.15 | 1034.15 - 1034.15 | 0.0716 times |
| Tue 09 April 2024 | 1076.05 (1.6%) | 1076.05 | 1076.05 - 1076.05 | 0.0523 times |
| Thu 25 January 2024 | 1059.15 (9.42%) | 1119.70 | 1059.15 - 1119.70 | 3.8293 times |
| Thu 15 June 2023 | 968.00 (12.1%) | 850.70 | 850.70 - 968.00 | 2.9366 times |
| Thu 03 November 2022 | 863.55 (17.78%) | 800.50 | 800.50 - 909.45 | 0.8854 times |
| Mon 03 October 2022 | 733.20 (0.65%) | 733.20 | 733.20 - 733.20 | 0.3073 times |
| Mon 08 August 2022 | 728.50 (-0.31%) | 728.50 | 728.50 - 728.50 | 0.3362 times |
| Mon 25 July 2022 | 730.75 (-4.87%) | 730.75 | 730.75 - 730.75 | 0.3362 times |
| Mon 04 October 2021 | 768.15 (0%) | 768.15 | 768.15 - 768.15 | 0.2452 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK_BL are 1034.15 and 1034.15
| Monthly Target 1 | 1034.15 |
| Monthly Target 2 | 1034.15 |
| Monthly Target 3 | 1034.15 |
| Monthly Target 4 | 1034.15 |
| Monthly Target 5 | 1034.15 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1034.15 (-3.89%) | 1034.15 | 1034.15 - 1034.15 | 0.0796 times |
| Tue 09 April 2024 | 1076.05 (1.6%) | 1076.05 | 1076.05 - 1076.05 | 0.0581 times |
| Thu 25 January 2024 | 1059.15 (-5.41%) | 1059.15 | 1059.15 - 1059.15 | 0.0271 times |
| Wed 13 December 2023 | 1119.70 (15.67%) | 1119.70 | 1119.70 - 1119.70 | 4.2276 times |
| Thu 15 June 2023 | 968.00 (13.79%) | 968.00 | 968.00 - 968.00 | 2.8501 times |
| Mon 14 November 2022 | 850.70 (-6.46%) | 863.55 | 850.70 - 863.55 | 0.8255 times |
| Tue 25 October 2022 | 909.45 (24.84%) | 733.20 | 733.20 - 909.45 | 0.9125 times |
| Mon 08 August 2022 | 728.50 (-0.31%) | 728.50 | 728.50 - 728.50 | 0.3735 times |
| Mon 25 July 2022 | 730.75 (-4.87%) | 730.75 | 730.75 - 730.75 | 0.3735 times |
| Mon 04 October 2021 | 768.15 (1.57%) | 768.15 | 768.15 - 768.15 | 0.2724 times |
| Tue 27 July 2021 | 756.30 (9.89%) | 755.20 | 746.75 - 756.30 | 0.0844 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK_BL
DMA (daily moving average) of Axis Bank AXISBANK_BL
| DMA period | DMA value |
| 5 day DMA | 1051.41 |
| 12 day DMA | 906.14 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axis Bank AXISBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025 | 1020.42 | 992.61 |
| 12 day EMA | 935.78 | 917.9 | 889.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axis Bank AXISBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.41 | 1014.72 | 972.22 |
| 12 day SMA | 906.14 | 883.98 | 857.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.