AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 484.72 and 487.33

Daily Target 1484.23
Daily Target 2485.21
Daily Target 3486.84
Daily Target 4487.82
Daily Target 5489.45

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Tue 23 April 2024 486.19 (0.03%) 488.00 485.86 - 488.47 0.0982 times
Mon 22 April 2024 486.03 (0.85%) 491.55 482.78 - 491.55 0.8574 times
Fri 19 April 2024 481.91 (0.96%) 474.75 473.35 - 482.49 0.5829 times
Thu 18 April 2024 477.35 (-0.81%) 485.98 476.20 - 485.98 0.167 times
Tue 16 April 2024 481.23 (-0.81%) 481.82 479.66 - 483.01 0.2545 times
Mon 15 April 2024 485.17 (-1.6%) 492.99 482.87 - 492.99 1.9804 times
Fri 12 April 2024 493.08 (-0.95%) 487.87 487.87 - 496.88 1.0046 times
Wed 10 April 2024 497.83 (0.85%) 481.30 481.30 - 498.32 2.683 times
Tue 09 April 2024 493.64 (0.34%) 492.00 492.00 - 496.83 1.5512 times
Mon 08 April 2024 491.99 (0.17%) 501.00 491.26 - 501.00 0.8208 times
Fri 05 April 2024 491.16 (0.54%) 491.00 485.45 - 491.90 0.4825 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 480.1 and 488.87

Weekly Target 1478.07
Weekly Target 2482.13
Weekly Target 3486.84
Weekly Target 4490.9
Weekly Target 5495.61

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Tue 23 April 2024 486.19 (0.89%) 491.55 482.78 - 491.55 0.2755 times
Fri 19 April 2024 481.91 (-2.27%) 492.99 473.35 - 492.99 0.8605 times
Fri 12 April 2024 493.08 (0.39%) 501.00 481.30 - 501.00 1.7469 times
Fri 05 April 2024 491.16 (2.72%) 478.99 471.99 - 491.90 0.4878 times
Thu 28 March 2024 478.16 (0.69%) 474.84 471.76 - 480.86 0.2732 times
Fri 22 March 2024 474.89 (0.42%) 470.01 466.00 - 478.48 0.479 times
Fri 15 March 2024 472.91 (-2.2%) 488.98 470.00 - 488.98 0.9774 times
Thu 07 March 2024 483.57 (0.95%) 478.81 478.51 - 488.59 2.8814 times
Sat 02 March 2024 479.04 (0.99%) 473.00 456.73 - 480.99 0.5465 times
Fri 23 February 2024 474.34 (1.09%) 469.23 469.23 - 479.70 1.4719 times
Fri 16 February 2024 469.24 (1.29%) 463.60 454.00 - 473.70 1.9611 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 479.09 and 508.1

Monthly Target 1457.38
Monthly Target 2471.79
Monthly Target 3486.39333333333
Monthly Target 4500.8
Monthly Target 5515.4

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Tue 23 April 2024 486.19 (1.68%) 478.99 471.99 - 501.00 0.4322 times
Thu 28 March 2024 478.16 (2.1%) 468.59 466.00 - 488.98 0.61 times
Thu 29 February 2024 468.33 (0.45%) 470.98 454.00 - 479.70 1.124 times
Wed 31 January 2024 466.25 (-4.97%) 490.65 451.53 - 495.98 1.1191 times
Fri 29 December 2023 490.65 (9.03%) 455.98 451.19 - 493.35 2.0322 times
Thu 30 November 2023 450.00 (3.58%) 433.15 432.06 - 457.06 1.9 times
Tue 31 October 2023 434.44 (-4.38%) 458.98 427.60 - 471.49 1.8076 times
Fri 29 September 2023 454.36 (1.37%) 447.42 441.12 - 480.00 0.1977 times
Thu 31 August 2023 448.23 (-3.14%) 463.91 443.45 - 464.04 0.5217 times
Mon 31 July 2023 462.74 (2.14%) 455.22 446.44 - 469.98 0.2555 times
Fri 30 June 2023 453.06 (1.42%) 446.30 438.15 - 460.10 0.2678 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 482.54
12 day DMA 487.84
20 day DMA 483.71
35 day DMA 480.87
50 day DMA 477.14
100 day DMA 475.96
150 day DMA 466.61
200 day DMA 463.84

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA484.84484.17483.24
12 day EMA484.91484.68484.44
20 day EMA483.59483.32483.04
35 day EMA480.55480.22479.88
50 day EMA476.74476.35475.95

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA482.54482.34483.75
12 day SMA487.84487.51487.23
20 day SMA483.71482.94482.14
35 day SMA480.87480.29479.89
50 day SMA477.14476.7476.27
100 day SMA475.96475.54475.11
150 day SMA466.61466.44466.29
200 day SMA463.84463.69463.53
Back to top | Use Dark Theme