AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 559.22 and 567.73

Daily Target 1557.48
Daily Target 2560.96
Daily Target 3565.98666666667
Daily Target 4569.47
Daily Target 5574.5

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 09 April 2026 564.45 (-1.43%) 571.01 562.50 - 571.01 0.6121 times
Wed 08 April 2026 572.61 (5.81%) 562.66 562.44 - 573.10 0.877 times
Tue 07 April 2026 541.18 (-0.06%) 538.00 534.00 - 542.00 0.1066 times
Mon 06 April 2026 541.51 (2.29%) 530.95 527.26 - 542.24 0.7263 times
Thu 02 April 2026 529.37 (-0.08%) 523.25 512.51 - 531.26 0.5381 times
Wed 01 April 2026 529.77 (2.55%) 517.00 517.00 - 533.00 0.1438 times
Mon 30 March 2026 516.61 (-3.62%) 535.97 516.09 - 544.95 0.4525 times
Fri 27 March 2026 535.99 (-2.82%) 565.34 535.54 - 565.34 0.8896 times
Wed 25 March 2026 551.56 (1.91%) 548.01 547.99 - 555.62 0.1468 times
Tue 24 March 2026 541.23 (2.35%) 542.04 532.97 - 543.00 5.5073 times
Mon 23 March 2026 528.82 (-3.89%) 542.00 528.00 - 542.00 0.1403 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 545.86 and 591.7

Weekly Target 1509.1
Weekly Target 2536.77
Weekly Target 3554.93666666667
Weekly Target 4582.61
Weekly Target 5600.78

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 09 April 2026 564.45 (6.63%) 530.95 527.26 - 573.10 0.3515 times
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.1717 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 1.0118 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 0.8271 times
Fri 13 March 2026 551.30 (-7.01%) 592.85 550.85 - 592.85 6.4983 times
Fri 06 March 2026 592.85 (-4.84%) 618.11 591.62 - 619.16 0.1993 times
Fri 27 February 2026 622.98 (-1.02%) 644.00 621.50 - 644.21 0.0296 times
Fri 20 February 2026 629.39 (1.54%) 635.32 610.05 - 647.82 0.4713 times
Fri 13 February 2026 619.83 (0.21%) 621.52 617.85 - 625.97 0.1043 times
Fri 06 February 2026 618.55 (0.8%) 613.65 596.10 - 621.48 0.3352 times
Fri 30 January 2026 613.65 (2.14%) 603.78 597.84 - 616.87 0.0285 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 538.48 and 599.07

Monthly Target 1489.43
Monthly Target 2526.94
Monthly Target 3550.02
Monthly Target 4587.53
Monthly Target 5610.61

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 09 April 2026 564.45 (9.26%) 517.00 512.51 - 573.10 0.233 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.4097 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.4819 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2551 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2646 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.5553 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.1421 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5947 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1212 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.9424 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.122 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 549.82
12 day DMA 541.95
20 day DMA 550.73
35 day DMA 579.46
50 day DMA 590.49
100 day DMA 600.05
150 day DMA 592.66
200 day DMA 588.63

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA554.1548.93537.09
12 day EMA550.23547.65543.11
20 day EMA556.6555.77554
35 day EMA569.99570.32570.19
50 day EMA588.04589589.67

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA549.82542.89531.69
12 day SMA541.95540.69540.38
20 day SMA550.73551.26552.27
35 day SMA579.46581.04582.5
50 day SMA590.49591.21591.93
100 day SMA600.05600.39600.64
150 day SMA592.66592.58592.47
200 day SMA588.63588.66588.66
Back to top | Use Dark Theme