AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 609.28 and 614.36

Daily Target 1605.07
Daily Target 2608.41
Daily Target 3610.14666666667
Daily Target 4613.49
Daily Target 5615.23

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 15 December 2025 611.76 (0.23%) 609.16 606.80 - 611.88 1.5271 times
Sat 13 December 2025 610.38 (0%) 610.00 608.89 - 611.62 0.9551 times
Fri 12 December 2025 610.38 (0.38%) 610.00 608.89 - 611.62 0.9551 times
Thu 11 December 2025 608.05 (0.32%) 606.10 606.10 - 610.27 0.1142 times
Wed 10 December 2025 606.10 (-0.35%) 623.45 604.79 - 623.45 0.1118 times
Tue 09 December 2025 608.25 (-0.15%) 607.37 606.44 - 609.90 0.0856 times
Mon 08 December 2025 609.17 (-0.72%) 611.77 608.03 - 612.89 0.9951 times
Fri 05 December 2025 613.61 (0.67%) 610.08 609.14 - 613.95 2.9029 times
Thu 04 December 2025 609.55 (-0.02%) 610.08 607.67 - 613.05 2.1132 times
Wed 03 December 2025 609.70 (-0.14%) 610.05 607.02 - 611.13 0.2398 times
Tue 02 December 2025 610.54 (-0.68%) 613.10 610.17 - 613.67 0.3668 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 609.28 and 614.36

Weekly Target 1605.07
Weekly Target 2608.41
Weekly Target 3610.14666666667
Weekly Target 4613.49
Weekly Target 5615.23

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 15 December 2025 611.76 (0.23%) 609.16 606.80 - 611.88 0.1434 times
Sat 13 December 2025 610.38 (-0.53%) 611.77 604.79 - 623.45 0.3022 times
Fri 05 December 2025 613.61 (-0.06%) 616.17 607.02 - 617.30 0.5506 times
Fri 28 November 2025 613.95 (1.41%) 605.43 603.21 - 615.66 0.0625 times
Fri 21 November 2025 605.43 (0.72%) 602.79 602.79 - 610.63 1.1857 times
Fri 14 November 2025 601.11 (0.83%) 596.18 593.00 - 602.33 0.0303 times
Fri 07 November 2025 596.18 (0.23%) 595.79 589.51 - 598.52 6.1468 times
Fri 31 October 2025 594.81 (0.27%) 595.00 593.42 - 601.00 0.8827 times
Fri 24 October 2025 593.20 (0.11%) 595.55 516.94 - 602.50 0.3634 times
Fri 17 October 2025 592.56 (1.78%) 585.11 572.50 - 595.38 0.3324 times
Fri 10 October 2025 582.20 (1.98%) 568.07 568.07 - 584.01 1.952 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 598.95 and 617.61

Monthly Target 1594.67
Monthly Target 2603.22
Monthly Target 3613.33333333333
Monthly Target 4621.88
Monthly Target 5631.99

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 15 December 2025 611.76 (-0.36%) 616.17 604.79 - 623.45 0.1964 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.4641 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.0752 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5598 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1141 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.8872 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.0562 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 0.9533 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 3.3283 times
Fri 28 March 2025 527.87 (6.68%) 495.27 488.01 - 532.43 0.3653 times
Fri 28 February 2025 494.82 (-2.22%) 502.27 489.71 - 516.70 1.1547 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 609.33
12 day DMA 610.19
20 day DMA 609.65
35 day DMA 604.83
50 day DMA 599.38
100 day DMA 583.42
150 day DMA 580.8
200 day DMA 567.46

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA610.27609.52609.09
12 day EMA609.59609.19608.97
20 day EMA607.92607.52607.22
35 day EMA603.05602.54602.08
50 day EMA597.58597596.45

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA609.33608.63608.39
12 day SMA610.19610.37610.61
20 day SMA609.65609.32609.08
35 day SMA604.83604.42603.93
50 day SMA599.38598.56597.76
100 day SMA583.42583.14582.87
150 day SMA580.8580.48580.19
200 day SMA567.46566.91566.38
Back to top | Use Dark Theme