AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 524.78 and 529.24

Daily Target 1521.15
Daily Target 2523.94
Daily Target 3525.60666666667
Daily Target 4528.4
Daily Target 5530.07

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 03 April 2025 526.74 (0.25%) 522.81 522.81 - 527.27 0.1098 times
Wed 02 April 2025 525.43 (1.06%) 523.95 522.36 - 525.48 0.0544 times
Tue 01 April 2025 519.91 (-1.51%) 525.25 519.00 - 529.02 1.3525 times
Fri 28 March 2025 527.87 (0.02%) 530.00 525.53 - 530.25 0.251 times
Thu 27 March 2025 527.76 (0.64%) 527.60 525.87 - 528.53 4.9258 times
Wed 26 March 2025 524.38 (-0.72%) 517.64 517.64 - 530.12 1.0727 times
Tue 25 March 2025 528.20 (-0.05%) 530.00 526.53 - 532.43 0.4963 times
Mon 24 March 2025 528.44 (2.43%) 518.60 518.60 - 529.04 0.426 times
Fri 21 March 2025 515.92 (0.95%) 511.54 510.75 - 516.65 1.1569 times
Thu 20 March 2025 511.04 (0.53%) 509.13 508.33 - 512.18 0.1545 times
Wed 19 March 2025 508.33 (1.08%) 506.50 506.50 - 509.38 0.1006 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 522.87 and 532.89

Weekly Target 1514.9
Weekly Target 2520.82
Weekly Target 3524.92
Weekly Target 4530.84
Weekly Target 5534.94

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 03 April 2025 526.74 (-0.21%) 525.25 519.00 - 529.02 0.0866 times
Fri 28 March 2025 527.87 (2.32%) 518.60 517.64 - 532.43 0.4097 times
Fri 21 March 2025 515.92 (4.93%) 502.95 493.22 - 516.65 1.6504 times
Thu 13 March 2025 491.67 (-1.07%) 495.57 488.01 - 497.15 0.0649 times
Fri 07 March 2025 496.98 (0.44%) 495.27 489.15 - 501.96 0.0425 times
Fri 28 February 2025 494.82 (-1.29%) 499.04 491.96 - 506.95 1.7105 times
Fri 21 February 2025 501.27 (0.02%) 501.00 489.71 - 507.55 3.441 times
Fri 14 February 2025 501.16 (-2.41%) 510.00 498.37 - 512.10 0.7884 times
Fri 07 February 2025 513.54 (1.48%) 502.27 501.64 - 516.70 0.9118 times
Fri 31 January 2025 506.06 (2.42%) 490.87 489.33 - 507.74 0.8942 times
Fri 24 January 2025 494.08 (-0.55%) 502.98 491.49 - 506.91 0.2105 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 522.87 and 532.89

Monthly Target 1514.9
Monthly Target 2520.82
Monthly Target 3524.92
Monthly Target 4530.84
Monthly Target 5534.94

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 03 April 2025 526.74 (-0.21%) 525.25 519.00 - 529.02 0.0132 times
Fri 28 March 2025 527.87 (6.68%) 495.27 488.01 - 532.43 0.3309 times
Fri 28 February 2025 494.82 (-2.22%) 502.27 489.71 - 516.70 1.0459 times
Fri 31 January 2025 506.06 (-2.84%) 520.85 486.99 - 527.50 3.8675 times
Tue 31 December 2024 520.85 (-2.17%) 530.18 517.60 - 555.00 0.6075 times
Fri 29 November 2024 532.41 (0.89%) 528.22 502.05 - 539.00 0.4822 times
Thu 31 October 2024 527.72 (-2.46%) 542.52 515.00 - 552.50 0.7284 times
Mon 30 September 2024 541.04 (2.95%) 525.55 513.22 - 566.49 1.1015 times
Fri 30 August 2024 525.55 (0.49%) 538.82 507.11 - 538.82 0.8228 times
Wed 31 July 2024 523.01 (-2.13%) 539.97 507.70 - 544.20 1 times
Fri 28 June 2024 534.37 (6.96%) 508.82 474.03 - 542.00 2.9296 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 525.54
12 day DMA 520.58
20 day DMA 509.81
35 day DMA 505.93
50 day DMA 505.45
100 day DMA 514.81
150 day DMA 519.99
200 day DMA 521.38

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA524.86523.92523.16
12 day EMA519.6518.3517.01
20 day EMA514.64513.37512.1
35 day EMA510.33509.36508.41
50 day EMA507.03506.23505.45

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA525.54525.07525.62
12 day SMA520.58517.93515.11
20 day SMA509.81508.17506.53
35 day SMA505.93505.5505.16
50 day SMA505.45505.03504.45
100 day SMA514.81514.9514.96
150 day SMA519.99519.96519.94
200 day SMA521.38521.28521.2
Back to top | Use Dark Theme