AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 605.92 and 608.27

Daily Target 1605.3
Daily Target 2606.54
Daily Target 3607.64666666667
Daily Target 4608.89
Daily Target 5610

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 19 December 2025 607.79 (0.28%) 608.13 606.40 - 608.75 0.2243 times
Thu 18 December 2025 606.12 (0.02%) 606.01 606.01 - 608.54 1.9324 times
Wed 17 December 2025 606.01 (-0.25%) 607.50 605.66 - 608.32 0.1071 times
Tue 16 December 2025 607.50 (-0.7%) 610.50 607.39 - 610.57 0.1765 times
Mon 15 December 2025 611.76 (0.23%) 609.16 606.80 - 611.88 3.0794 times
Sat 13 December 2025 610.38 (0%) 610.00 608.89 - 611.62 1.926 times
Fri 12 December 2025 610.38 (0.38%) 610.00 608.89 - 611.62 1.926 times
Thu 11 December 2025 608.05 (0.32%) 606.10 606.10 - 610.27 0.2303 times
Wed 10 December 2025 606.10 (-0.35%) 623.45 604.79 - 623.45 0.2254 times
Tue 09 December 2025 608.25 (-0.15%) 607.37 606.44 - 609.90 0.1727 times
Mon 08 December 2025 609.17 (-0.72%) 611.77 608.03 - 612.89 2.0067 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 603.62 and 609.84

Weekly Target 1602.22
Weekly Target 2605.01
Weekly Target 3608.44333333333
Weekly Target 4611.23
Weekly Target 5614.66

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 19 December 2025 607.79 (-0.42%) 609.16 605.66 - 611.88 0.2542 times
Sat 13 December 2025 610.38 (-0.53%) 611.77 604.79 - 623.45 0.2988 times
Fri 05 December 2025 613.61 (-0.06%) 616.17 607.02 - 617.30 0.5444 times
Fri 28 November 2025 613.95 (1.41%) 605.43 603.21 - 615.66 0.0618 times
Fri 21 November 2025 605.43 (0.72%) 602.79 602.79 - 610.63 1.1723 times
Fri 14 November 2025 601.11 (0.83%) 596.18 593.00 - 602.33 0.03 times
Fri 07 November 2025 596.18 (0.23%) 595.79 589.51 - 598.52 6.0777 times
Fri 31 October 2025 594.81 (0.27%) 595.00 593.42 - 601.00 0.8727 times
Fri 24 October 2025 593.20 (0.11%) 595.55 516.94 - 602.50 0.3593 times
Fri 17 October 2025 592.56 (1.78%) 585.11 572.50 - 595.38 0.3286 times
Fri 10 October 2025 582.20 (1.98%) 568.07 568.07 - 584.01 1.93 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 596.96 and 615.62

Monthly Target 1593.35
Monthly Target 2600.57
Monthly Target 3612.01
Monthly Target 4619.23
Monthly Target 5630.67

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 19 December 2025 607.79 (-1%) 616.17 604.79 - 623.45 0.2184 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.4609 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.0728 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5586 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1138 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.8852 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.0539 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 0.9512 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 3.3209 times
Fri 28 March 2025 527.87 (6.68%) 495.27 488.01 - 532.43 0.3644 times
Fri 28 February 2025 494.82 (-2.22%) 502.27 489.71 - 516.70 1.1521 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 607.84
12 day DMA 608.76
20 day DMA 609.62
35 day DMA 605.88
50 day DMA 601.74
100 day DMA 584.41
150 day DMA 581.95
200 day DMA 569.66

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA607.62607.53608.24
12 day EMA608.27608.36608.77
20 day EMA607.63607.61607.77
35 day EMA604.22604.01603.89
50 day EMA600.23599.92599.67

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA607.84608.35609.21
12 day SMA608.76608.91609.21
20 day SMA609.62609.48609.44
35 day SMA605.88605.51605.27
50 day SMA601.74601.13600.53
100 day SMA584.41584.08583.83
150 day SMA581.95581.68581.4
200 day SMA569.66569.09568.55
Back to top | Use Dark Theme