AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 622.2 and 624.93

Daily Target 1620.15
Daily Target 2621.51
Daily Target 3622.88
Daily Target 4624.24
Daily Target 5625.61

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 09 February 2026 622.87 (0.7%) 621.52 621.52 - 624.25 0.6475 times
Fri 06 February 2026 618.55 (0.06%) 617.58 614.71 - 619.10 0.0647 times
Thu 05 February 2026 618.15 (-0.35%) 620.02 616.70 - 620.02 1.0166 times
Wed 04 February 2026 620.33 (0.27%) 617.40 617.40 - 621.48 0.531 times
Tue 03 February 2026 618.66 (2.93%) 617.63 614.39 - 618.70 2.9433 times
Mon 02 February 2026 601.04 (-0.32%) 599.06 596.10 - 602.73 1.6649 times
Sun 01 February 2026 602.94 (-1.75%) 613.65 600.99 - 615.65 2.7525 times
Fri 30 January 2026 613.65 (-0.26%) 614.95 613.00 - 616.00 0.116 times
Thu 29 January 2026 615.27 (0.54%) 615.04 610.51 - 616.87 0.1574 times
Wed 28 January 2026 611.99 (0.48%) 611.23 609.01 - 613.80 0.1061 times
Tue 27 January 2026 609.04 (1.37%) 603.78 597.84 - 609.06 0.3844 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 622.2 and 624.93

Weekly Target 1620.15
Weekly Target 2621.51
Weekly Target 3622.88
Weekly Target 4624.24
Weekly Target 5625.61

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 09 February 2026 622.87 (0.7%) 621.52 621.52 - 624.25 0.2106 times
Fri 06 February 2026 618.55 (0.8%) 613.65 596.10 - 621.48 2.9189 times
Fri 30 January 2026 613.65 (2.14%) 603.78 597.84 - 616.87 0.2485 times
Fri 23 January 2026 600.78 (-2.6%) 601.38 600.55 - 615.49 0.7687 times
Fri 16 January 2026 616.80 (1.2%) 607.51 606.16 - 617.42 1.4284 times
Fri 09 January 2026 609.46 (-1.23%) 617.08 608.70 - 632.72 1.7849 times
Fri 02 January 2026 617.08 (1.76%) 591.25 591.25 - 618.74 0.8711 times
Fri 26 December 2025 606.42 (-0.23%) 609.23 605.95 - 610.90 0.0977 times
Fri 19 December 2025 607.79 (-0.42%) 609.16 605.66 - 611.88 0.915 times
Fri 12 December 2025 610.38 (-0.53%) 611.77 604.79 - 623.45 0.7561 times
Fri 05 December 2025 613.61 (-0.06%) 616.17 607.02 - 617.30 1.9596 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 609.49 and 637.64

Monthly Target 1586.26
Monthly Target 2604.56
Monthly Target 3614.40666666667
Monthly Target 4632.71
Monthly Target 5642.56

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 09 February 2026 622.87 (1.5%) 613.65 596.10 - 624.25 0.256 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.3545 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.3678 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 2.1619 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.5876 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.8266 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1684 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 1.3099 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.5595 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 1.4076 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 4.9144 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 619.71
12 day DMA 612.77
20 day DMA 612.35
35 day DMA 611.97
50 day DMA 611.29
100 day DMA 599.79
150 day DMA 590.44
200 day DMA 585.15

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA618.5616.32615.2
12 day EMA615.03613.61612.71
20 day EMA613.6612.63612.01
35 day EMA612.19611.56611.15
50 day EMA611.86611.41611.12

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA619.71615.35612.22
12 day SMA612.77611.56610.41
20 day SMA612.35611.68611.47
35 day SMA611.97611.5611.14
50 day SMA611.29611.1610.96
100 day SMA599.79599.21598.67
150 day SMA590.44590.17589.96
200 day SMA585.15584.86584.61
Back to top | Use Dark Theme