AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 605.95 and 609.45

Daily Target 1605.26
Daily Target 2606.63
Daily Target 3608.76333333333
Daily Target 4610.13
Daily Target 5612.26

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 24 December 2025 607.99 (-0.12%) 610.90 607.40 - 610.90 0.1354 times
Tue 23 December 2025 608.73 (0.01%) 608.73 608.60 - 610.43 0.1088 times
Mon 22 December 2025 608.68 (0.15%) 609.23 608.60 - 610.14 0.2812 times
Fri 19 December 2025 607.79 (0.28%) 608.13 606.40 - 608.75 0.2268 times
Thu 18 December 2025 606.12 (0.02%) 606.01 606.01 - 608.54 1.9537 times
Wed 17 December 2025 606.01 (-0.25%) 607.50 605.66 - 608.32 0.1082 times
Tue 16 December 2025 607.50 (-0.7%) 610.50 607.39 - 610.57 0.1784 times
Mon 15 December 2025 611.76 (0.23%) 609.16 606.80 - 611.88 3.1132 times
Sat 13 December 2025 610.38 (0%) 610.00 608.89 - 611.62 1.9471 times
Fri 12 December 2025 610.38 (0.38%) 610.00 608.89 - 611.62 1.9471 times
Thu 11 December 2025 608.05 (0.32%) 606.10 606.10 - 610.27 0.2328 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 605.95 and 609.45

Weekly Target 1605.26
Weekly Target 2606.63
Weekly Target 3608.76333333333
Weekly Target 4610.13
Weekly Target 5612.26

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 24 December 2025 607.99 (0.03%) 609.23 607.40 - 610.90 0.0247 times
Fri 19 December 2025 607.79 (-0.42%) 609.16 605.66 - 611.88 0.2622 times
Sat 13 December 2025 610.38 (-0.53%) 611.77 604.79 - 623.45 0.3081 times
Fri 05 December 2025 613.61 (-0.06%) 616.17 607.02 - 617.30 0.5615 times
Fri 28 November 2025 613.95 (1.41%) 605.43 603.21 - 615.66 0.0638 times
Fri 21 November 2025 605.43 (0.72%) 602.79 602.79 - 610.63 1.2092 times
Fri 14 November 2025 601.11 (0.83%) 596.18 593.00 - 602.33 0.0309 times
Fri 07 November 2025 596.18 (0.23%) 595.79 589.51 - 598.52 6.2687 times
Fri 31 October 2025 594.81 (0.27%) 595.00 593.42 - 601.00 0.9002 times
Fri 24 October 2025 593.20 (0.11%) 595.55 516.94 - 602.50 0.3706 times
Fri 17 October 2025 592.56 (1.78%) 585.11 572.50 - 595.38 0.3389 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 597.06 and 615.72

Monthly Target 1593.42
Monthly Target 2600.7
Monthly Target 3612.07666666667
Monthly Target 4619.36
Monthly Target 5630.74

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 24 December 2025 607.99 (-0.97%) 616.17 604.79 - 623.45 0.223 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.4602 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.0723 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5583 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1138 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.8847 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.0534 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 0.9508 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 3.3193 times
Fri 28 March 2025 527.87 (6.68%) 495.27 488.01 - 532.43 0.3643 times
Fri 28 February 2025 494.82 (-2.22%) 502.27 489.71 - 516.70 1.1515 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 607.86
12 day DMA 608.29
20 day DMA 609.45
35 day DMA 607.02
50 day DMA 603.35
100 day DMA 585.38
150 day DMA 582.88
200 day DMA 571.37

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA608.14608.22607.97
12 day EMA608.33608.39608.33
20 day EMA607.87607.86607.77
35 day EMA605.01604.83604.6
50 day EMA601.87601.62601.33

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA607.86607.47607.22
12 day SMA608.29608.31608.35
20 day SMA609.45609.71609.86
35 day SMA607.02606.59606.21
50 day SMA603.35602.81602.27
100 day SMA585.38585.05584.74
150 day SMA582.88582.57582.26
200 day SMA571.37570.81570.24
Back to top | Use Dark Theme