AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 511.83 and 518.69

Daily Target 1506.43
Daily Target 2510.37
Daily Target 3513.29333333333
Daily Target 4517.23
Daily Target 5520.15

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 21 November 2024 514.30 (-0.52%) 513.96 509.36 - 516.22 0.0997 times
Tue 19 November 2024 516.99 (0.73%) 520.15 516.99 - 520.94 0.2974 times
Mon 18 November 2024 513.23 (-0.16%) 514.04 502.05 - 516.48 0.1473 times
Thu 14 November 2024 514.04 (0.05%) 518.98 511.25 - 518.98 0.1463 times
Wed 13 November 2024 513.78 (-2.03%) 523.84 511.00 - 524.27 0.2715 times
Tue 12 November 2024 524.40 (-0.89%) 530.01 522.10 - 532.05 0.2439 times
Mon 11 November 2024 529.12 (0.3%) 514.33 514.33 - 533.86 0.0869 times
Fri 08 November 2024 527.52 (-0.75%) 529.92 527.11 - 531.30 0.26 times
Thu 07 November 2024 531.51 (-0.82%) 539.00 530.33 - 539.00 0.103 times
Wed 06 November 2024 535.93 (0.79%) 533.61 532.73 - 537.08 8.3439 times
Tue 05 November 2024 531.75 (1.6%) 523.38 521.44 - 532.35 0.8479 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 508.18 and 527.07

Weekly Target 1493.54
Weekly Target 2503.92
Weekly Target 3512.43
Weekly Target 4522.81
Weekly Target 5531.32

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 21 November 2024 514.30 (0.05%) 514.04 502.05 - 520.94 0.0537 times
Thu 14 November 2024 514.04 (-2.56%) 514.33 511.00 - 533.86 0.0739 times
Fri 08 November 2024 527.52 (0.09%) 527.55 520.67 - 539.00 0.9712 times
Fri 01 November 2024 527.06 (1.25%) 524.19 523.54 - 535.16 1.0914 times
Fri 25 October 2024 520.55 (-1.93%) 534.73 516.18 - 534.73 1.3128 times
Fri 18 October 2024 530.80 (1.53%) 528.98 520.00 - 532.11 0.0797 times
Fri 11 October 2024 522.80 (-0.65%) 527.76 515.00 - 529.98 0.9285 times
Fri 04 October 2024 526.23 (-4.62%) 552.69 525.71 - 552.69 1.6429 times
Fri 27 September 2024 551.72 (0.68%) 548.91 548.59 - 566.49 1.3887 times
Fri 20 September 2024 547.98 (3.5%) 532.61 529.45 - 551.44 2.4573 times
Fri 13 September 2024 529.45 (2.4%) 520.90 513.22 - 532.98 0.5455 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 489.7 and 526.65

Monthly Target 1481.5
Monthly Target 2497.9
Monthly Target 3518.45
Monthly Target 4534.85
Monthly Target 5555.4

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 21 November 2024 514.30 (-2.54%) 528.22 502.05 - 539.00 0.2139 times
Thu 31 October 2024 527.72 (-2.46%) 542.52 515.00 - 552.50 0.793 times
Mon 30 September 2024 541.04 (2.95%) 525.55 513.22 - 566.49 1.1991 times
Fri 30 August 2024 525.55 (0.49%) 538.82 507.11 - 538.82 0.8958 times
Wed 31 July 2024 523.01 (-2.13%) 539.97 507.70 - 544.20 1.0887 times
Fri 28 June 2024 534.37 (6.96%) 508.82 474.03 - 542.00 3.1893 times
Fri 31 May 2024 499.58 (-0.23%) 500.93 478.19 - 506.50 1.0514 times
Tue 30 April 2024 500.75 (4.72%) 478.99 471.99 - 506.63 0.3429 times
Thu 28 March 2024 478.16 (2.1%) 468.59 466.00 - 488.98 0.4313 times
Thu 29 February 2024 468.33 (0.45%) 470.98 454.00 - 479.70 0.7947 times
Wed 31 January 2024 466.25 (-4.97%) 490.65 451.53 - 495.98 0.7912 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 514.47
12 day DMA 523
20 day DMA 524.59
35 day DMA 525.47
50 day DMA 529.82
100 day DMA 527.44
150 day DMA 518.32
200 day DMA 507.59

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA516.47517.55517.83
12 day EMA520.56521.7522.56
20 day EMA522.93523.84524.56
35 day EMA525.96526.65527.22
50 day EMA527.75528.3528.76

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA514.47516.49518.91
12 day SMA523524.06524.95
20 day SMA524.59525.02525.66
35 day SMA525.47526.23527.22
50 day SMA529.82529.97529.97
100 day SMA527.44527.68527.89
150 day SMA518.32518.13517.97
200 day SMA507.59507.35507.07
Back to top | Use Dark Theme