AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 554.26 and 562.8

Daily Target 1552.84
Daily Target 2555.68
Daily Target 3561.37666666667
Daily Target 4564.22
Daily Target 5569.92

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 29 May 2026 558.53 (-1.01%) 564.23 558.53 - 567.07 3.7533 times
Wed 27 May 2026 564.23 (-0.56%) 567.00 564.00 - 568.08 0.4131 times
Tue 26 May 2026 567.39 (-0.28%) 568.58 565.30 - 570.00 0.0988 times
Mon 25 May 2026 568.99 (2.08%) 563.95 563.95 - 569.76 0.7974 times
Fri 22 May 2026 557.39 (1.31%) 555.68 555.18 - 558.17 1.8321 times
Thu 21 May 2026 550.19 (-0.16%) 553.00 546.90 - 554.78 0.1534 times
Wed 20 May 2026 551.09 (0.23%) 544.62 544.62 - 551.90 1.9332 times
Tue 19 May 2026 549.83 (-0.21%) 551.00 548.37 - 552.78 0.1982 times
Mon 18 May 2026 550.96 (-0.28%) 548.00 543.75 - 552.64 0.4918 times
Fri 15 May 2026 552.51 (-0.42%) 554.00 551.48 - 558.60 0.3286 times
Thu 14 May 2026 554.86 (0.68%) 551.77 547.47 - 559.08 0.5935 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 552.8 and 564.27

Weekly Target 1550.88
Weekly Target 2554.71
Weekly Target 3562.35333333333
Weekly Target 4566.18
Weekly Target 5573.82

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 29 May 2026 558.53 (0.2%) 563.95 558.53 - 570.00 0.4096 times
Fri 22 May 2026 557.39 (0.88%) 548.00 543.75 - 558.17 0.3728 times
Fri 15 May 2026 552.51 (-2.84%) 568.66 546.68 - 568.66 0.6907 times
Fri 08 May 2026 568.66 (0.66%) 568.04 558.10 - 577.00 0.1559 times
Thu 30 April 2026 564.93 (-2.03%) 577.00 560.00 - 579.30 0.4054 times
Fri 24 April 2026 576.65 (-0.63%) 579.27 573.50 - 589.65 0.5358 times
Fri 17 April 2026 580.31 (1.18%) 565.00 560.00 - 583.71 0.3561 times
Fri 10 April 2026 573.55 (8.35%) 530.95 527.26 - 575.20 1.7029 times
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.7793 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 4.5914 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 3.7532 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 534.52 and 567.77

Monthly Target 1526.51
Monthly Target 2542.52
Monthly Target 3559.76
Monthly Target 4575.77
Monthly Target 5593.01

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 29 May 2026 558.53 (-1.13%) 568.04 543.75 - 577.00 0.1957 times
Thu 30 April 2026 564.93 (9.35%) 517.00 512.51 - 589.65 0.4167 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.691 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.5127 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2713 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2815 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.6545 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.215 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.6326 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1289 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 1.0025 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 563.31
12 day DMA 556.42
20 day DMA 559.66
35 day DMA 566.79
50 day DMA 559.85
100 day DMA 586.38
150 day DMA 592.28
200 day DMA 586.21

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA561.13562.43561.53
12 day EMA559.93560.18559.44
20 day EMA560.73560.96560.62
35 day EMA560.25560.35560.12
50 day EMA561.69561.82561.72

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA563.31561.64559.01
12 day SMA556.42555.68555.27
20 day SMA559.66560.21560.47
35 day SMA566.79566.29565.64
50 day SMA559.85559.99560.14
100 day SMA586.38586.89587.29
150 day SMA592.28592.49592.62
200 day SMA586.21586.28586.32
Back to top | Use Dark Theme