Login or Join
HomepageAxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbnketf
Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 571.07 and 576.22
| Daily Target 1 | 569.83 |
| Daily Target 2 | 572.31 |
| Daily Target 3 | 574.98 |
| Daily Target 4 | 577.46 |
| Daily Target 5 | 580.13 |
Daily price and volume Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 574.79 (-0.61%) | 577.65 | 572.50 - 577.65 | 0.0316 times |
| Wed 11 June 2025 | 578.33 (0.04%) | 579.25 | 578.10 - 580.76 | 0.036 times |
| Tue 10 June 2025 | 578.09 (-0.36%) | 580.18 | 577.58 - 580.94 | 0.0632 times |
| Mon 09 June 2025 | 580.17 (0.46%) | 581.01 | 579.99 - 582.30 | 1.0182 times |
| Fri 06 June 2025 | 577.52 (1.35%) | 569.22 | 568.00 - 578.25 | 0.5851 times |
| Thu 05 June 2025 | 569.85 (0.15%) | 569.51 | 568.18 - 570.83 | 0.5105 times |
| Wed 04 June 2025 | 569.01 (0.08%) | 568.52 | 567.00 - 569.31 | 0.1067 times |
| Tue 03 June 2025 | 568.58 (-0.42%) | 570.93 | 566.49 - 572.68 | 7.3236 times |
| Mon 02 June 2025 | 570.95 (0.22%) | 569.70 | 566.66 - 572.68 | 0.2729 times |
| Fri 30 May 2025 | 569.70 (0.19%) | 559.26 | 559.26 - 569.80 | 0.0522 times |
| Thu 29 May 2025 | 568.63 (0.31%) | 567.04 | 563.89 - 568.93 | 0.2427 times |
Weekly price and charts AxisamcAxisbnketf
Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 568.75 and 578.55
| Weekly Target 1 | 566.73 |
| Weekly Target 2 | 570.76 |
| Weekly Target 3 | 576.53 |
| Weekly Target 4 | 580.56 |
| Weekly Target 5 | 586.33 |
Weekly price and volumes for Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 574.79 (-0.47%) | 581.01 | 572.50 - 582.30 | 0.1511 times |
| Fri 06 June 2025 | 577.52 (1.37%) | 569.70 | 566.49 - 578.25 | 1.1572 times |
| Fri 30 May 2025 | 569.70 (0.68%) | 568.11 | 559.26 - 570.31 | 0.186 times |
| Fri 23 May 2025 | 565.88 (0.16%) | 564.49 | 557.77 - 569.43 | 0.0589 times |
| Fri 16 May 2025 | 564.97 (3.06%) | 560.98 | 556.01 - 567.46 | 1.0422 times |
| Fri 09 May 2025 | 548.21 (-2.64%) | 559.16 | 545.87 - 563.98 | 0.6503 times |
| Fri 02 May 2025 | 563.08 (0.94%) | 560.60 | 560.59 - 571.20 | 0.036 times |
| Fri 25 April 2025 | 557.81 (0.72%) | 557.82 | 554.30 - 571.98 | 4.9926 times |
| Thu 17 April 2025 | 553.82 (6.07%) | 530.00 | 530.00 - 555.99 | 0.9086 times |
| Fri 11 April 2025 | 522.15 (-0.61%) | 509.32 | 485.00 - 523.80 | 0.8173 times |
| Fri 04 April 2025 | 525.36 (-0.48%) | 525.25 | 519.00 - 530.00 | 0.038 times |
Monthly price and charts AxisamcAxisbnketf
Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 570.64 and 586.45
| Monthly Target 1 | 558.72 |
| Monthly Target 2 | 566.75 |
| Monthly Target 3 | 574.52666666667 |
| Monthly Target 4 | 582.56 |
| Monthly Target 5 | 590.34 |
Monthly price and volumes Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 574.79 (0.89%) | 569.70 | 566.49 - 582.30 | 0.4604 times |
| Fri 30 May 2025 | 569.70 (1.1%) | 568.15 | 545.87 - 570.31 | 0.6841 times |
| Wed 30 April 2025 | 563.48 (6.75%) | 525.25 | 485.00 - 571.98 | 2.3883 times |
| Fri 28 March 2025 | 527.87 (6.68%) | 495.27 | 488.01 - 532.43 | 0.2621 times |
| Fri 28 February 2025 | 494.82 (-2.22%) | 502.27 | 489.71 - 516.70 | 0.8285 times |
| Fri 31 January 2025 | 506.06 (-2.84%) | 520.85 | 486.99 - 527.50 | 3.0637 times |
| Tue 31 December 2024 | 520.85 (-2.17%) | 530.18 | 517.60 - 555.00 | 0.4813 times |
| Fri 29 November 2024 | 532.41 (0.89%) | 528.22 | 502.05 - 539.00 | 0.3819 times |
| Thu 31 October 2024 | 527.72 (-2.46%) | 542.52 | 515.00 - 552.50 | 0.577 times |
| Mon 30 September 2024 | 541.04 (2.95%) | 525.55 | 513.22 - 566.49 | 0.8726 times |
| Fri 30 August 2024 | 525.55 (0.49%) | 538.82 | 507.11 - 538.82 | 0.6518 times |
Indicator Analysis of AxisamcAxisbnketf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisbnketf AXISBNKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF
DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF
| DMA period | DMA value |
| 5 day DMA | 577.78 |
| 12 day DMA | 572.71 |
| 20 day DMA | 569.45 |
| 35 day DMA | 565.55 |
| 50 day DMA | 556.27 |
| 100 day DMA | 529.91 |
| 150 day DMA | 528.75 |
| 200 day DMA | 528.99 |
EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.04 | 576.66 | 575.82 |
| 12 day EMA | 573.12 | 572.82 | 571.82 |
| 20 day EMA | 569.7 | 569.16 | 568.19 |
| 35 day EMA | 562.5 | 561.78 | 560.81 |
| 50 day EMA | 555.82 | 555.05 | 554.1 |
SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.78 | 576.79 | 574.93 |
| 12 day SMA | 572.71 | 571.83 | 570.97 |
| 20 day SMA | 569.45 | 568.92 | 567.97 |
| 35 day SMA | 565.55 | 565.26 | 564.95 |
| 50 day SMA | 556.27 | 555.32 | 554.25 |
| 100 day SMA | 529.91 | 529.14 | 528.25 |
| 150 day SMA | 528.75 | 528.44 | 528.11 |
| 200 day SMA | 528.99 | 528.7 | 528.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.