AxisamcAxisbpsetf AXISBPSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisbpsetf AXISBPSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbpsetf
Strong Daily Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 11.48 and 11.83
Daily Target 1 | 11.42 |
Daily Target 2 | 11.54 |
Daily Target 3 | 11.77 |
Daily Target 4 | 11.89 |
Daily Target 5 | 12.12 |
Daily price and volume Axisamc Axisbpsetf
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.66 (-0.09%) | 12.00 | 11.65 - 12.00 | 0.6303 times | Wed 24 April 2024 | 11.67 (0.09%) | 12.00 | 11.30 - 13.30 | 0.776 times | Tue 23 April 2024 | 11.66 (0.09%) | 11.65 | 11.20 - 12.50 | 0.8678 times | Mon 22 April 2024 | 11.65 (0.09%) | 12.00 | 11.58 - 12.00 | 1.0673 times | Fri 19 April 2024 | 11.64 (-0.26%) | 11.81 | 11.61 - 11.81 | 0.562 times | Thu 18 April 2024 | 11.67 (0.34%) | 12.00 | 11.25 - 13.30 | 0.302 times | Tue 16 April 2024 | 11.63 (0.09%) | 11.61 | 11.61 - 11.67 | 1.0931 times | Mon 15 April 2024 | 11.62 (-0.34%) | 12.00 | 11.30 - 12.00 | 1.2789 times | Fri 12 April 2024 | 11.66 (0.34%) | 12.15 | 11.25 - 12.60 | 1.3252 times | Wed 10 April 2024 | 11.62 (-0.34%) | 12.00 | 11.40 - 12.00 | 2.0975 times | Tue 09 April 2024 | 11.66 (0.34%) | 11.95 | 11.20 - 11.95 | 0.6454 times |
Weekly price and charts AxisamcAxisbpsetf
Strong weekly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 10.38 and 12.48
Weekly Target 1 | 9.95 |
Weekly Target 2 | 10.81 |
Weekly Target 3 | 12.053333333333 |
Weekly Target 4 | 12.91 |
Weekly Target 5 | 14.15 |
Weekly price and volumes for Axisamc Axisbpsetf
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.66 (0.17%) | 12.00 | 11.20 - 13.30 | 0.2303 times | Fri 19 April 2024 | 11.64 (-0.17%) | 12.00 | 11.25 - 13.30 | 0.223 times | Fri 12 April 2024 | 11.66 (0.34%) | 11.95 | 11.00 - 12.60 | 0.3062 times | Fri 05 April 2024 | 11.62 (0.17%) | 11.95 | 11.25 - 11.95 | 6.492 times | Thu 28 March 2024 | 11.60 (0%) | 11.65 | 9.50 - 13.30 | 0.727 times | Fri 22 March 2024 | 11.60 (0.17%) | 11.95 | 11.58 - 13.30 | 0.2055 times | Fri 15 March 2024 | 11.58 (0.17%) | 11.60 | 11.20 - 11.95 | 0.7988 times | Thu 07 March 2024 | 11.56 (0.09%) | 11.90 | 11.20 - 11.90 | 0.2872 times | Sat 02 March 2024 | 11.55 (0.17%) | 11.20 | 11.20 - 13.30 | 0.2898 times | Fri 23 February 2024 | 11.53 (0.17%) | 11.85 | 10.01 - 13.30 | 0.4401 times | Fri 16 February 2024 | 11.51 (0.17%) | 11.15 | 9.74 - 13.30 | 0.4472 times |
Monthly price and charts AxisamcAxisbpsetf
Strong monthly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 10.18 and 12.48
Monthly Target 1 | 9.69 |
Monthly Target 2 | 10.67 |
Monthly Target 3 | 11.986666666667 |
Monthly Target 4 | 12.97 |
Monthly Target 5 | 14.29 |
Monthly price and volumes Axisamc Axisbpsetf
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.66 (0.52%) | 11.95 | 11.00 - 13.30 | 3.1233 times | Thu 28 March 2024 | 11.60 (0.43%) | 11.90 | 9.50 - 13.30 | 0.9039 times | Thu 29 February 2024 | 11.55 (0.7%) | 11.15 | 9.74 - 13.30 | 0.7676 times | Wed 31 January 2024 | 11.47 (0.7%) | 11.49 | 9.71 - 13.30 | 2.061 times | Fri 29 December 2023 | 11.39 (0.71%) | 11.08 | 11.00 - 11.75 | 0.6515 times | Thu 30 November 2023 | 11.31 (0.62%) | 11.60 | 10.90 - 12.95 | 0.3799 times | Tue 31 October 2023 | 11.24 (0.36%) | 11.55 | 10.85 - 12.95 | 0.3085 times | Fri 29 September 2023 | 11.20 (0.54%) | 11.45 | 10.75 - 12.95 | 1.2394 times | Thu 31 August 2023 | 11.14 (0.54%) | 11.30 | 10.73 - 12.95 | 0.2324 times | Mon 31 July 2023 | 11.08 (0.27%) | 10.70 | 10.70 - 11.45 | 0.3324 times | Fri 30 June 2023 | 11.05 (0.55%) | 10.99 | 10.65 - 11.35 | 0.2529 times |
Indicator Analysis of AxisamcAxisbpsetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisbpsetf AXISBPSETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisbpsetf AXISBPSETF
DMA (daily moving average) of Axisamc Axisbpsetf AXISBPSETF
DMA period | DMA value |
5 day DMA | 11.66 |
12 day DMA | 11.65 |
20 day DMA | 11.63 |
35 day DMA | 11.61 |
50 day DMA | 11.58 |
100 day DMA | 11.49 |
150 day DMA | 11.41 |
200 day DMA | 11.33 |
EMA (exponential moving average) of Axisamc Axisbpsetf AXISBPSETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.66 | 11.66 | 11.65 |
12 day EMA | 11.64 | 11.64 | 11.63 |
20 day EMA | 11.62 | 11.62 | 11.61 |
35 day EMA | 11.59 | 11.59 | 11.58 |
50 day EMA | 11.56 | 11.56 | 11.56 |
SMA (simple moving average) of Axisamc Axisbpsetf AXISBPSETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.66 | 11.66 | 11.65 |
12 day SMA | 11.65 | 11.64 | 11.64 |
20 day SMA | 11.63 | 11.63 | 11.62 |
35 day SMA | 11.61 | 11.6 | 11.6 |
50 day SMA | 11.58 | 11.58 | 11.57 |
100 day SMA | 11.49 | 11.49 | 11.49 |
150 day SMA | 11.41 | 11.41 | 11.4 |
200 day SMA | 11.33 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.