AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 623.2 and 647.55

Daily Target 1617.63
Daily Target 2628.77
Daily Target 3641.98333333333
Daily Target 4653.12
Daily Target 5666.33

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Mon 30 December 2024 639.90 (-0.3%) 640.45 630.85 - 655.20 0.6229 times
Fri 27 December 2024 641.80 (1.32%) 632.70 611.80 - 658.80 1.3979 times
Thu 26 December 2024 633.45 (0.87%) 645.05 624.05 - 654.45 1.4963 times
Tue 24 December 2024 628.00 (6.69%) 594.00 583.05 - 637.50 1.2735 times
Mon 23 December 2024 588.60 (0.48%) 585.80 577.00 - 597.00 0.6157 times
Fri 20 December 2024 585.80 (-1.15%) 595.60 580.00 - 622.00 1.2188 times
Thu 19 December 2024 592.60 (-0.15%) 581.00 578.00 - 594.90 0.6819 times
Wed 18 December 2024 593.50 (-0.16%) 599.00 587.00 - 602.00 1.1471 times
Tue 17 December 2024 594.45 (4.58%) 571.80 565.85 - 596.80 1.2365 times
Mon 16 December 2024 568.40 (0.34%) 575.00 565.55 - 579.30 0.3096 times
Fri 13 December 2024 566.45 (-0.11%) 566.85 548.05 - 571.00 0.4843 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 623.2 and 647.55

Weekly Target 1617.63
Weekly Target 2628.77
Weekly Target 3641.98333333333
Weekly Target 4653.12
Weekly Target 5666.33

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Mon 30 December 2024 639.90 (-0.3%) 640.45 630.85 - 655.20 0.1908 times
Fri 27 December 2024 641.80 (9.56%) 585.80 577.00 - 658.80 1.4651 times
Fri 20 December 2024 585.80 (3.42%) 575.00 565.55 - 622.00 1.4071 times
Fri 13 December 2024 566.45 (3.07%) 569.00 548.05 - 587.40 1.1415 times
Fri 06 December 2024 549.60 (24.12%) 443.80 438.50 - 579.00 3.1293 times
Fri 29 November 2024 442.80 (-2.49%) 459.75 420.90 - 468.30 0.9392 times
Fri 22 November 2024 454.10 (-10.8%) 509.50 448.05 - 511.20 0.4907 times
Thu 14 November 2024 509.10 (-1.99%) 511.70 445.00 - 518.90 0.7117 times
Fri 08 November 2024 519.45 (4.15%) 507.00 491.50 - 529.00 0.3441 times
Fri 01 November 2024 498.75 (2.21%) 485.00 482.75 - 504.85 0.1806 times
Fri 25 October 2024 487.95 (-6.22%) 521.90 469.25 - 525.50 0.5741 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 539.2 and 759.5

Monthly Target 1358.77
Monthly Target 2499.33
Monthly Target 3579.06666666667
Monthly Target 4719.63
Monthly Target 5799.37

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 1.6984 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.5809 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.4795 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.0762 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 1.5981 times
Wed 31 July 2024 563.35 (7.66%) 525.75 518.05 - 632.00 1.1684 times
Fri 28 June 2024 523.25 (9.83%) 514.00 432.55 - 626.00 2.0002 times
Fri 31 May 2024 476.40 (-24.97%) 640.35 474.20 - 674.95 0.6718 times
Tue 30 April 2024 634.95 (14.79%) 555.00 555.00 - 684.85 0.3895 times
Thu 28 March 2024 553.15 (-13.47%) 633.00 499.95 - 671.85 0.3371 times
Thu 29 February 2024 639.25 (-19.94%) 798.95 630.40 - 850.00 0.3388 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 626.35
12 day DMA 600
20 day DMA 570.71
35 day DMA 527.95
50 day DMA 519.35
100 day DMA 540.82
150 day DMA 542.15
200 day DMA 556.47

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA627.52621.33611.1
12 day EMA601.21594.18585.52
20 day EMA577.77571.23563.81
35 day EMA555.11550.12544.72
50 day EMA530.81526.36521.65

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA626.35615.53605.69
12 day SMA600593.46586.92
20 day SMA570.71560.86551.06
35 day SMA527.95524.49520.7
50 day SMA519.35517.15514.98
100 day SMA540.82539.47538.59
150 day SMA542.15541.36540.44
200 day SMA556.47556.41556.4
Back to top | Use Dark Theme