AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1299.35 and 1354.35

Daily Target 11256.27
Daily Target 21287.43
Daily Target 31311.2666666667
Daily Target 41342.43
Daily Target 51366.27

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Mon 16 March 2026 1318.60 (0.2%) 1280.10 1280.10 - 1335.10 1.07 times
Fri 13 March 2026 1316.00 (-5%) 1388.90 1316.00 - 1405.10 0.9545 times
Thu 12 March 2026 1385.20 (-4.97%) 1423.10 1384.90 - 1445.00 1.5205 times
Wed 11 March 2026 1457.70 (-1.21%) 1470.00 1450.00 - 1526.00 0.7096 times
Tue 10 March 2026 1475.50 (3.43%) 1460.00 1443.00 - 1485.00 0.5761 times
Mon 09 March 2026 1426.50 (-3.41%) 1422.20 1405.80 - 1452.50 0.7732 times
Fri 06 March 2026 1476.80 (0.3%) 1480.00 1471.30 - 1519.10 0.4335 times
Thu 05 March 2026 1472.40 (-1.7%) 1525.00 1436.40 - 1535.10 0.9383 times
Wed 04 March 2026 1497.80 (4.51%) 1439.40 1432.00 - 1504.80 1.6638 times
Mon 02 March 2026 1433.20 (1.4%) 1360.30 1356.00 - 1483.00 1.3604 times
Fri 27 February 2026 1413.40 (-3.91%) 1455.00 1398.00 - 1478.00 0.6901 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1299.35 and 1354.35

Weekly Target 11256.27
Weekly Target 21287.43
Weekly Target 31311.2666666667
Weekly Target 41342.43
Weekly Target 51366.27

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Mon 16 March 2026 1318.60 (0.2%) 1280.10 1280.10 - 1335.10 0.2451 times
Fri 13 March 2026 1316.00 (-10.89%) 1422.20 1316.00 - 1526.00 1.0384 times
Fri 06 March 2026 1476.80 (4.49%) 1360.30 1356.00 - 1535.10 1.0068 times
Fri 27 February 2026 1413.40 (0.08%) 1444.00 1356.80 - 1535.00 1.1069 times
Fri 20 February 2026 1412.30 (-0.69%) 1421.00 1379.10 - 1546.90 1.5519 times
Fri 13 February 2026 1422.10 (26.58%) 1137.80 1137.80 - 1432.90 1.3091 times
Fri 06 February 2026 1123.50 (-8.2%) 1235.00 1114.70 - 1258.80 1.2381 times
Fri 30 January 2026 1223.80 (6.2%) 1175.30 1101.50 - 1248.40 0.9156 times
Fri 23 January 2026 1152.40 (-10.05%) 1276.00 1063.30 - 1304.60 1.1896 times
Fri 16 January 2026 1281.20 (-25.69%) 1389.90 1276.00 - 1404.00 0.3987 times
Wed 08 October 2025 1724.20 (1.05%) 1725.00 1657.70 - 1762.10 0.5812 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1171.85 and 1426.85

Monthly Target 11122.93
Monthly Target 21220.77
Monthly Target 31377.9333333333
Monthly Target 41475.77
Monthly Target 51632.93

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Mon 16 March 2026 1318.60 (-6.71%) 1360.30 1280.10 - 1535.10 0.4008 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 0.9111 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4382 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1667 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.8515 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.2606 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.7733 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.6383 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.4324 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 2.1271 times
Wed 31 July 2024 563.35 (7.66%) 525.75 518.05 - 632.00 1.5552 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1390.6
12 day DMA 1428.67
20 day DMA 1434.73
35 day DMA 1341.06
50 day DMA 1361.49
100 day DMA 1111.09
150 day DMA 922.69
200 day DMA 833.27

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1369.841395.461435.18
12 day EMA1403.31418.71437.37
20 day EMA1403.581412.521422.67
35 day EMA1407.041412.251417.92
50 day EMA1388.751391.611394.69

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.61412.181444.34
12 day SMA1428.671443.481456.7
20 day SMA1434.731439.911442.38
35 day SMA1341.061336.311330.17
50 day SMA1361.491368.191374.67
100 day SMA1111.091103.091095.02
150 day SMA922.69918.21913.73
200 day SMA833.27829.07824.88
Back to top | Use Dark Theme