AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1196.75 and 1272.35

Daily Target 11182.3
Daily Target 21211.2
Daily Target 31257.9
Daily Target 41286.8
Daily Target 51333.5

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Mon 19 January 2026 1240.10 (-3.21%) 1276.00 1229.00 - 1304.60 0.9696 times
Fri 16 January 2026 1281.20 (-2.15%) 1323.80 1276.00 - 1341.90 0.6853 times
Wed 14 January 2026 1309.40 (-3.52%) 1357.30 1300.00 - 1377.00 0.6937 times
Tue 13 January 2026 1357.20 (-1.46%) 1370.10 1338.90 - 1404.00 0.4458 times
Mon 12 January 2026 1377.30 (-20.12%) 1389.90 1331.30 - 1398.80 0.8392 times
Wed 08 October 2025 1724.20 (2.46%) 1719.00 1682.80 - 1739.00 1.009 times
Tue 07 October 2025 1682.80 (-0.38%) 1687.00 1657.70 - 1740.00 1.1586 times
Mon 06 October 2025 1689.30 (-0.99%) 1725.00 1667.10 - 1762.10 1.7161 times
Fri 03 October 2025 1706.20 (5%) 1630.00 1600.90 - 1706.20 1.0731 times
Wed 01 October 2025 1625.00 (1.94%) 1605.40 1575.00 - 1648.80 1.4097 times
Tue 30 September 2025 1594.00 (-3.58%) 1689.00 1576.80 - 1695.00 2.3069 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1196.75 and 1272.35

Weekly Target 11182.3
Weekly Target 21211.2
Weekly Target 31257.9
Weekly Target 41286.8
Weekly Target 51333.5

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Mon 19 January 2026 1240.10 (-3.21%) 1276.00 1229.00 - 1304.60 0.1054 times
Fri 16 January 2026 1281.20 (-25.69%) 1389.90 1276.00 - 1404.00 0.2896 times
Wed 08 October 2025 1724.20 (1.05%) 1725.00 1657.70 - 1762.10 0.4222 times
Fri 03 October 2025 1706.20 (4.01%) 1663.80 1575.00 - 1706.20 0.8002 times
Fri 26 September 2025 1640.40 (-2.58%) 1708.80 1608.90 - 1779.20 1.0027 times
Fri 19 September 2025 1683.80 (6.64%) 1600.00 1579.00 - 1750.00 1.2532 times
Fri 12 September 2025 1578.90 (146.01%) 640.45 630.85 - 1593.00 0.9918 times
Fri 27 December 2024 641.80 (9.56%) 585.80 577.00 - 658.80 1.8744 times
Fri 20 December 2024 585.80 (3.42%) 575.00 565.55 - 622.00 1.8002 times
Fri 13 December 2024 566.45 (3.07%) 569.00 548.05 - 587.40 1.4603 times
Fri 06 December 2024 549.60 (24.12%) 443.80 438.50 - 579.00 4.0035 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1147.05 and 1322.05

Monthly Target 11116.03
Monthly Target 21178.07
Monthly Target 31291.0333333333
Monthly Target 41353.07
Monthly Target 51466.03

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Mon 19 January 2026 1240.10 (-28.08%) 1389.90 1229.00 - 1404.00 0.0758 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1327 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.6778 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 1.7995 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.6155 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.5081 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.1402 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 1.6932 times
Wed 31 July 2024 563.35 (7.66%) 525.75 518.05 - 632.00 1.2379 times
Fri 28 June 2024 523.25 (9.83%) 514.00 432.55 - 626.00 2.1193 times
Fri 31 May 2024 476.40 (-24.97%) 640.35 474.20 - 674.95 0.7118 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1313.04
12 day DMA 1519.99
20 day DMA 1586.68
35 day DMA 1332.59
50 day DMA 1086.42
100 day DMA 803.92
150 day DMA 726.28
200 day DMA 685.43

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.41389.051442.96
12 day EMA1449.221487.231524.68
20 day EMA1443.051464.41483.68
35 day EMA1278.081280.321280.27
50 day EMA1057.381049.921040.48

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.041409.861490.18
12 day SMA1519.991553.351586.05
20 day SMA1586.681608.81624.86
35 day SMA1332.591313.41292.98
50 day SMA1086.421070.61054.06
100 day SMA803.92796.89789.59
150 day SMA726.28721.99716.93
200 day SMA685.43682.35679.07
Back to top | Use Dark Theme