AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1521.7 and 1565.5

Daily Target 11513.6
Daily Target 21529.8
Daily Target 31557.4
Daily Target 41573.6
Daily Target 51601.2

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Wed 22 July 2026 1546.00 (-1.87%) 1570.10 1541.20 - 1585.00 0.4088 times
Tue 21 July 2026 1575.40 (-0.53%) 1577.00 1565.00 - 1593.80 0.4526 times
Mon 20 July 2026 1583.80 (2.31%) 1555.70 1521.50 - 1597.00 0.9219 times
Fri 17 July 2026 1548.00 (-0.88%) 1573.00 1538.20 - 1573.00 0.8102 times
Thu 16 July 2026 1561.80 (-3.04%) 1600.00 1557.00 - 1622.90 0.8618 times
Wed 15 July 2026 1610.70 (-1.67%) 1629.00 1595.60 - 1652.60 0.8125 times
Tue 14 July 2026 1638.10 (2.3%) 1602.80 1578.00 - 1660.00 1.8315 times
Mon 13 July 2026 1601.30 (-0.12%) 1600.00 1586.30 - 1632.00 0.6922 times
Fri 10 July 2026 1603.30 (-0.16%) 1621.00 1588.10 - 1639.80 1.2505 times
Thu 09 July 2026 1605.90 (4.52%) 1531.00 1525.00 - 1613.30 1.9578 times
Wed 08 July 2026 1536.50 (-0.16%) 1502.10 1502.10 - 1598.70 2.6084 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1496 and 1571.5

Weekly Target 11479.33
Weekly Target 21512.67
Weekly Target 31554.8333333333
Weekly Target 41588.17
Weekly Target 51630.33

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Wed 22 July 2026 1546.00 (-0.13%) 1555.70 1521.50 - 1597.00 0.2094 times
Fri 17 July 2026 1548.00 (-3.45%) 1600.00 1538.20 - 1660.00 0.588 times
Fri 10 July 2026 1603.30 (-2.76%) 1649.00 1502.10 - 1658.90 1.6319 times
Fri 03 July 2026 1648.80 (-2.5%) 1691.00 1636.20 - 1784.00 2.5176 times
Thu 25 June 2026 1691.00 (-12.98%) 1910.00 1678.90 - 1945.10 0.5833 times
Fri 19 June 2026 1943.20 (-0.23%) 2030.00 1816.30 - 2030.00 0.8032 times
Fri 12 June 2026 1947.60 (6.08%) 1785.00 1785.00 - 2022.00 0.7623 times
Fri 05 June 2026 1836.00 (-1.49%) 1770.70 1625.00 - 1847.00 1.8872 times
Fri 29 May 2026 1863.80 (-6.55%) 2024.10 1863.80 - 2092.60 0.4945 times
Fri 22 May 2026 1994.40 (-3.1%) 2025.00 1961.70 - 2139.00 0.5227 times
Fri 15 May 2026 2058.30 (-5.3%) 2203.20 1982.00 - 2211.00 0.5928 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1408.1 and 1640

Monthly Target 11362.13
Monthly Target 21454.07
Monthly Target 31594.0333333333
Monthly Target 41685.97
Monthly Target 51825.93

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Wed 22 July 2026 1546.00 (-9.24%) 1709.40 1502.10 - 1734.00 0.9583 times
Tue 30 June 2026 1703.40 (-8.61%) 1770.70 1625.00 - 2030.00 1.8107 times
Fri 29 May 2026 1863.80 (-7.2%) 2026.00 1863.80 - 2211.00 0.7161 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 1.0454 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.8681 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 0.9059 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4357 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1658 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.8466 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.2475 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.7688 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1563
12 day DMA 1579.15
20 day DMA 1619.79
35 day DMA 1727.41
50 day DMA 1801.5
100 day DMA 1731.95
150 day DMA 1628.71
200 day DMA 1351.37

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.021579.031580.85
12 day EMA1595.621604.641609.96
20 day EMA1638.431648.151655.8
35 day EMA1715.61725.591734.43
50 day EMA1804.931815.491825.29

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA15631575.941588.48
12 day SMA1579.151583.41589.52
20 day SMA1619.791634.581649.71
35 day SMA1727.411731.311736.89
50 day SMA1801.51812.031823.99
100 day SMA1731.951730.611729.37
150 day SMA1628.711622.671616.44
200 day SMA1351.371346.291341.08
Back to top | Use Dark Theme