AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 615.5 and 628.8

Daily Target 1612.55
Daily Target 2618.45
Daily Target 3625.85
Daily Target 4631.75
Daily Target 5639.15

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Tue 23 April 2024 624.35 (-0.08%) 626.50 619.95 - 633.25 0.7011 times
Mon 22 April 2024 624.85 (1.84%) 615.00 612.95 - 631.90 0.7455 times
Fri 19 April 2024 613.55 (-1.8%) 618.55 600.70 - 620.00 0.6462 times
Thu 18 April 2024 624.80 (0.1%) 625.00 619.00 - 655.00 1.8285 times
Tue 16 April 2024 624.20 (4.97%) 593.80 589.15 - 629.90 0.9863 times
Mon 15 April 2024 594.65 (-1.93%) 600.25 573.55 - 605.20 0.8611 times
Fri 12 April 2024 606.35 (-1.12%) 616.35 605.00 - 624.65 0.8839 times
Wed 10 April 2024 613.20 (-0.36%) 618.55 601.95 - 624.90 1.1175 times
Tue 09 April 2024 615.40 (-2.29%) 635.00 612.00 - 643.50 1.2398 times
Mon 08 April 2024 629.80 (-1.83%) 640.00 628.00 - 646.90 0.9902 times
Fri 05 April 2024 641.55 (1.21%) 635.00 628.50 - 648.25 1.3617 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 618.65 and 638.95

Weekly Target 1603.22
Weekly Target 2613.78
Weekly Target 3623.51666666667
Weekly Target 4634.08
Weekly Target 5643.82

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Tue 23 April 2024 624.35 (1.76%) 615.00 612.95 - 633.25 0.2162 times
Fri 19 April 2024 613.55 (1.19%) 600.25 573.55 - 655.00 0.646 times
Fri 12 April 2024 606.35 (-5.49%) 640.00 601.95 - 646.90 0.6324 times
Fri 05 April 2024 641.55 (15.98%) 555.00 555.00 - 663.75 2.2647 times
Thu 28 March 2024 553.15 (-2.32%) 566.00 536.60 - 571.70 0.6799 times
Fri 22 March 2024 566.30 (0.82%) 560.00 543.75 - 594.55 1.131 times
Fri 15 March 2024 561.70 (-9.34%) 620.00 499.95 - 621.40 1.9287 times
Thu 07 March 2024 619.60 (-5.75%) 657.40 613.00 - 665.95 0.5483 times
Sat 02 March 2024 657.40 (-2.52%) 677.85 630.40 - 734.00 1.1503 times
Fri 23 February 2024 674.40 (-5.97%) 720.85 665.05 - 730.00 0.8025 times
Fri 16 February 2024 717.25 (-7.66%) 776.75 681.35 - 781.70 1.2392 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 589.68 and 698.43

Monthly Target 1505.62
Monthly Target 2564.98
Monthly Target 3614.36666666667
Monthly Target 4673.73
Monthly Target 5723.12

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Tue 23 April 2024 624.35 (12.87%) 555.00 555.00 - 663.75 0.7236 times
Thu 28 March 2024 553.15 (-13.47%) 633.00 499.95 - 671.85 0.8609 times
Thu 29 February 2024 639.25 (-19.94%) 798.95 630.40 - 850.00 0.8654 times
Wed 31 January 2024 798.45 (25.26%) 642.25 642.05 - 850.00 1.5449 times
Fri 29 December 2023 637.45 (17.09%) 551.00 531.15 - 691.65 1.6324 times
Thu 30 November 2023 544.40 (7.45%) 507.00 500.45 - 608.40 0.6707 times
Tue 31 October 2023 506.65 (5.29%) 548.85 472.20 - 583.00 0.4047 times
Mon 03 July 2023 481.20 (-0.18%) 467.00 467.00 - 494.00 0.0731 times
Fri 30 June 2023 482.05 (34.46%) 358.50 354.00 - 517.00 1.7511 times
Wed 31 May 2023 358.50 (17.73%) 301.00 301.00 - 403.00 1.4732 times
Fri 28 April 2023 304.50 (13.83%) 275.40 275.00 - 322.10 0.5862 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 622.35
12 day DMA 620.55
20 day DMA 606.33
35 day DMA 602.34
50 day DMA 634.49
100 day DMA 664.78
150 day DMA 610.39
200 day DMA 539.91

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA620.8619.02616.11
12 day EMA616.08614.58612.71
20 day EMA614.35613.3612.08
35 day EMA630.5630.86631.21
50 day EMA645.09645.94646.8

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA622.35616.41612.71
12 day SMA620.55621.37622.25
20 day SMA606.33603.48600.4
35 day SMA602.34603.12604.59
50 day SMA634.49637.48640.4
100 day SMA664.78664.14663.56
150 day SMA610.39608.72607.15
200 day SMA539.91538.18536.46
Back to top | Use Dark Theme