AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1883.1 and 2038.8

Daily Target 11853.9
Daily Target 21912.3
Daily Target 32009.6
Daily Target 42068
Daily Target 52165.3

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Wed 21 October 2026 1970.70 (-6.01%) 2102.00 1951.20 - 2106.90 1.2693 times
Mon 19 October 2026 2096.70 (-0.91%) 2126.60 2073.50 - 2161.00 0.7384 times
Fri 16 October 2026 2116.00 (4.73%) 2034.40 2023.40 - 2153.50 1.1793 times
Thu 15 October 2026 2020.50 (-3.35%) 2092.00 1999.00 - 2095.00 0.7248 times
Wed 14 October 2026 2090.60 (0.18%) 2087.00 2075.00 - 2180.00 0.7733 times
Tue 13 October 2026 2086.90 (2.65%) 2037.00 1983.10 - 2115.00 0.9221 times
Mon 12 October 2026 2033.10 (-2.36%) 2089.00 2022.00 - 2105.90 0.6935 times
Fri 09 October 2026 2082.30 (0.23%) 2061.00 2027.60 - 2150.30 1.1078 times
Thu 08 October 2026 2077.60 (-7.48%) 2245.00 2063.50 - 2245.00 1.8942 times
Wed 07 October 2026 2245.60 (-1.87%) 2268.00 2223.30 - 2285.90 0.6972 times
Tue 06 October 2026 2288.50 (0.27%) 2280.00 2252.30 - 2300.00 0.8035 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1856.05 and 2065.85

Weekly Target 11817.83
Weekly Target 21894.27
Weekly Target 32027.6333333333
Weekly Target 42104.07
Weekly Target 52237.43

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Wed 21 October 2026 1970.70 (-6.87%) 2126.60 1951.20 - 2161.00 0.3314 times
Fri 16 October 2026 2116.00 (1.62%) 2089.00 1983.10 - 2180.00 0.7086 times
Fri 09 October 2026 2082.30 (-9.75%) 2324.00 2027.60 - 2360.00 0.9831 times
Thu 01 October 2026 2307.30 (21.94%) 1890.50 1861.00 - 2349.60 2.8158 times
Fri 25 September 2026 1892.10 (4.47%) 1800.00 1782.70 - 1985.00 0.8298 times
Fri 18 September 2026 1811.20 (-1.12%) 1876.20 1641.10 - 1879.00 0.999 times
Fri 11 September 2026 1831.80 (7.02%) 1711.60 1711.60 - 1939.00 1.0555 times
Fri 04 September 2026 1711.60 (7.33%) 1635.00 1609.10 - 1765.00 1.074 times
Fri 28 August 2026 1594.70 (-0.18%) 1624.00 1548.00 - 1645.00 0.4818 times
Fri 21 August 2026 1597.50 (7.59%) 1480.00 1480.00 - 1630.00 0.7211 times
Fri 14 August 2026 1484.80 (-7.11%) 1600.20 1416.10 - 1612.10 0.8639 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1756.55 and 2165.35

Monthly Target 11685.17
Monthly Target 21827.93
Monthly Target 32093.9666666667
Monthly Target 42236.73
Monthly Target 52502.77

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Wed 21 October 2026 1970.70 (-11.68%) 2226.10 1951.20 - 2360.00 0.7674 times
Wed 30 September 2026 2231.20 (33.51%) 1675.00 1614.40 - 2274.10 1.6815 times
Mon 31 August 2026 1671.20 (7.58%) 1564.00 1416.10 - 1679.80 0.8907 times
Fri 31 July 2026 1553.50 (-8.8%) 1709.40 1470.30 - 1734.00 1.1678 times
Tue 30 June 2026 1703.40 (-8.61%) 1770.70 1625.00 - 2030.00 1.7201 times
Fri 29 May 2026 1863.80 (-7.2%) 2026.00 1863.80 - 2211.00 0.6803 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 0.9931 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.8246 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 0.8605 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4139 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1575 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 2058.9
12 day DMA 2115.9
20 day DMA 2076.14
35 day DMA 1945.11
50 day DMA 1833.27
100 day DMA 1762.54
150 day DMA 1774.48
200 day DMA 1675.97

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA2050.192089.932086.54
12 day EMA2067.42084.972082.84
20 day EMA2037.182044.172038.64
35 day EMA1948.641947.341938.55
50 day EMA1835.951830.451819.59

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA2058.92082.142069.42
12 day SMA2115.92143.952155.16
20 day SMA2076.142069.592055.31
35 day SMA1945.111934.371920.55
50 day SMA1833.271825.831816.52
100 day SMA1762.541762.451761
150 day SMA1774.481771.061766.92
200 day SMA1675.971674.541672.47
Back to top | Use Dark Theme