Login or Join
HomepageAxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg
Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 773.28 and 795.83
| Daily Target 1 | 754.48 |
| Daily Target 2 | 769.52 |
| Daily Target 3 | 777.03333333333 |
| Daily Target 4 | 792.07 |
| Daily Target 5 | 799.58 |
Daily price and volume Axiscades Engg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 784.55 (5%) | 784.55 | 762.00 - 784.55 | 2.0499 times | Mon 03 February 2025 | 747.20 (10.24%) | 725.00 | 715.00 - 747.20 | 1.3968 times | Fri 31 January 2025 | 677.80 (4.39%) | 649.00 | 640.00 - 681.75 | 0.6084 times | Thu 30 January 2025 | 649.30 (-2.66%) | 679.90 | 640.00 - 680.00 | 0.5776 times | Wed 29 January 2025 | 667.05 (0.07%) | 679.85 | 656.00 - 697.00 | 0.8543 times | Tue 28 January 2025 | 666.60 (0.52%) | 663.15 | 630.00 - 696.30 | 0.8863 times | Mon 27 January 2025 | 663.15 (-4.92%) | 690.00 | 662.60 - 700.00 | 0.8653 times | Fri 24 January 2025 | 697.45 (-5%) | 747.95 | 697.45 - 751.45 | 0.6301 times | Thu 23 January 2025 | 734.15 (-0.43%) | 737.00 | 711.00 - 774.00 | 0.881 times | Wed 22 January 2025 | 737.30 (-5%) | 797.00 | 737.30 - 798.00 | 1.2502 times | Tue 21 January 2025 | 776.10 (1%) | 770.00 | 752.20 - 806.00 | 0.9919 times |
Weekly price and charts AxiscadesEngg
Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 749.78 and 819.33
| Weekly Target 1 | 691.82 |
| Weekly Target 2 | 738.18 |
| Weekly Target 3 | 761.36666666667 |
| Weekly Target 4 | 807.73 |
| Weekly Target 5 | 830.92 |
Weekly price and volumes for Axiscades Engg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 784.55 (15.75%) | 725.00 | 715.00 - 784.55 | 0.8286 times | Fri 31 January 2025 | 677.80 (-2.82%) | 690.00 | 630.00 - 700.00 | 0.9116 times | Fri 24 January 2025 | 697.45 (-6.12%) | 740.50 | 697.45 - 806.00 | 1.0851 times | Fri 17 January 2025 | 742.90 (-4.33%) | 770.15 | 686.10 - 781.35 | 1.713 times | Fri 10 January 2025 | 776.55 (5.83%) | 740.00 | 697.20 - 839.00 | 2.6038 times | Fri 03 January 2025 | 733.75 (33.71%) | 634.00 | 607.90 - 733.75 | 0.9917 times | Fri 06 October 2023 | 548.75 (7.42%) | 515.50 | 494.30 - 548.75 | 0.2548 times | Fri 29 September 2023 | 510.85 (0.78%) | 500.00 | 469.25 - 515.00 | 0.5331 times | Fri 22 September 2023 | 506.90 (-5.89%) | 534.00 | 487.25 - 539.00 | 0.4188 times | Fri 15 September 2023 | 538.65 (-6.83%) | 584.95 | 522.10 - 585.00 | 0.6596 times | Fri 08 September 2023 | 578.15 (2.77%) | 574.00 | 554.00 - 610.00 | 0.5413 times |
Monthly price and charts AxiscadesEngg
Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 749.78 and 819.33
| Monthly Target 1 | 691.82 |
| Monthly Target 2 | 738.18 |
| Monthly Target 3 | 761.36666666667 |
| Monthly Target 4 | 807.73 |
| Monthly Target 5 | 830.92 |
Monthly price and volumes Axiscades Engg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 784.55 (15.75%) | 725.00 | 715.00 - 784.55 | 0.3112 times | Fri 31 January 2025 | 677.80 (6.92%) | 630.00 | 621.00 - 839.00 | 2.6828 times | Tue 31 December 2024 | 633.95 (15.53%) | 634.00 | 607.90 - 640.00 | 0.0611 times | Fri 06 October 2023 | 548.75 (7.42%) | 515.50 | 494.30 - 548.75 | 0.0957 times | Fri 29 September 2023 | 510.85 (-8.62%) | 567.95 | 469.25 - 610.00 | 0.9037 times | Thu 31 August 2023 | 559.05 (14.7%) | 494.00 | 453.80 - 605.00 | 1.1998 times | Mon 31 July 2023 | 487.40 (342.49%) | 485.00 | 441.25 - 530.00 | 0.9899 times | Mon 28 March 2022 | 110.15 (25.6%) | 88.70 | 84.00 - 111.00 | 0.8069 times | Mon 28 February 2022 | 87.70 (-17.85%) | 104.50 | 82.60 - 114.30 | 1.1512 times | Mon 31 January 2022 | 106.75 (10.56%) | 103.75 | 100.35 - 131.15 | 1.7976 times | Mon 19 July 2021 | 96.55 (22.14%) | 79.90 | 77.80 - 106.10 | 1.851 times |
Indicator Analysis of AxiscadesEngg
Please login to view indicator analysis. or View indicator analysis of AxiscadesEngg AXISCADES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value |
| 5 day DMA | 705.18 |
| 12 day DMA | 714.09 |
| 20 day DMA | 728.27 |
| 35 day DMA | 666.66 |
| 50 day DMA | 630.7 |
| 100 day DMA | 536.47 |
| 150 day DMA | 392.15 |
| 200 day DMA |
EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.36 | 698.77 | 674.56 |
| 12 day EMA | 713.63 | 700.74 | 692.3 |
| 20 day EMA | 703.55 | 695.03 | 689.54 |
| 35 day EMA | 671.4 | 664.74 | 659.89 |
| 50 day EMA | 632.1 | 625.88 | 620.93 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.18 | 681.59 | 664.78 |
| 12 day SMA | 714.09 | 710.62 | 710.37 |
| 20 day SMA | 728.27 | 726.82 | 725.56 |
| 35 day SMA | 666.66 | 658.73 | 651.71 |
| 50 day SMA | 630.7 | 626.19 | 622.25 |
| 100 day SMA | 536.47 | 529.55 | 523.04 |
| 150 day SMA | 392.15 | 387.57 | 383.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.