Login or Join
HomepageAxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg
Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 1049.8 and 1129.3
| Daily Target 1 | 1034.97 |
| Daily Target 2 | 1064.63 |
| Daily Target 3 | 1114.4666666667 |
| Daily Target 4 | 1144.13 |
| Daily Target 5 | 1193.97 |
Daily price and volume Axiscades Engg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1094.30 (-3.24%) | 1144.00 | 1084.80 - 1164.30 | 0.5056 times |
| Thu 05 June 2025 | 1131.00 (4.99%) | 1080.00 | 1080.00 - 1131.00 | 0.357 times |
| Wed 04 June 2025 | 1077.20 (-2.39%) | 1083.10 | 1063.20 - 1117.40 | 0.7893 times |
| Tue 03 June 2025 | 1103.60 (0.9%) | 1144.00 | 1093.80 - 1148.40 | 1.1149 times |
| Mon 02 June 2025 | 1093.80 (5%) | 1040.00 | 1039.90 - 1093.80 | 1.1 times |
| Fri 30 May 2025 | 1041.75 (-0.16%) | 1051.00 | 1015.00 - 1089.00 | 0.6701 times |
| Thu 29 May 2025 | 1043.40 (4.95%) | 1043.85 | 1028.00 - 1043.85 | 1.7223 times |
| Wed 28 May 2025 | 994.15 (5%) | 946.20 | 945.70 - 994.15 | 1.6767 times |
| Tue 27 May 2025 | 946.85 (-1.59%) | 962.10 | 939.00 - 1009.90 | 1.2693 times |
| Mon 26 May 2025 | 962.10 (-3.42%) | 975.00 | 946.40 - 991.00 | 0.7948 times |
| Fri 23 May 2025 | 996.20 (-2.01%) | 1016.55 | 985.00 - 1026.75 | 0.7403 times |
Weekly price and charts AxiscadesEngg
Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 1067.1 and 1191.5
| Weekly Target 1 | 975.1 |
| Weekly Target 2 | 1034.7 |
| Weekly Target 3 | 1099.5 |
| Weekly Target 4 | 1159.1 |
| Weekly Target 5 | 1223.9 |
Weekly price and volumes for Axiscades Engg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1094.30 (5.04%) | 1040.00 | 1039.90 - 1164.30 | 1.691 times |
| Fri 30 May 2025 | 1041.75 (4.57%) | 975.00 | 939.00 - 1089.00 | 2.6821 times |
| Fri 23 May 2025 | 996.20 (6.75%) | 934.30 | 911.00 - 1026.75 | 1.322 times |
| Fri 16 May 2025 | 933.20 (21.38%) | 807.10 | 801.00 - 981.00 | 1.0152 times |
| Fri 09 May 2025 | 768.80 (-3.06%) | 803.80 | 735.05 - 819.95 | 0.5677 times |
| Fri 02 May 2025 | 793.10 (-1.93%) | 802.50 | 788.00 - 849.70 | 0.389 times |
| Fri 25 April 2025 | 808.70 (-4.83%) | 856.00 | 799.20 - 895.00 | 0.4995 times |
| Thu 17 April 2025 | 849.70 (7.26%) | 808.70 | 801.00 - 880.00 | 0.3987 times |
| Fri 11 April 2025 | 792.20 (-9.98%) | 836.00 | 720.00 - 836.00 | 0.6136 times |
| Fri 04 April 2025 | 880.00 (-1.38%) | 895.00 | 856.75 - 938.50 | 0.8212 times |
| Fri 28 March 2025 | 892.30 (-7.38%) | 960.00 | 872.60 - 975.05 | 0.6314 times |
Monthly price and charts AxiscadesEngg
Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 1067.1 and 1191.5
| Monthly Target 1 | 975.1 |
| Monthly Target 2 | 1034.7 |
| Monthly Target 3 | 1099.5 |
| Monthly Target 4 | 1159.1 |
| Monthly Target 5 | 1223.9 |
Monthly price and volumes Axiscades Engg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1094.30 (5.04%) | 1040.00 | 1039.90 - 1164.30 | 0.6109 times |
| Fri 30 May 2025 | 1041.75 (28.73%) | 818.90 | 735.05 - 1089.00 | 2.0462 times |
| Wed 30 April 2025 | 809.25 (-9.31%) | 895.00 | 720.00 - 938.50 | 0.9555 times |
| Fri 28 March 2025 | 892.30 (25.16%) | 720.80 | 663.00 - 975.05 | 1.6842 times |
| Fri 28 February 2025 | 712.95 (5.19%) | 725.00 | 661.90 - 818.70 | 1.5622 times |
| Fri 31 January 2025 | 677.80 (6.92%) | 630.00 | 621.00 - 839.00 | 1.7047 times |
| Tue 31 December 2024 | 633.95 (15.53%) | 634.00 | 607.90 - 640.00 | 0.0388 times |
| Fri 06 October 2023 | 548.75 (7.42%) | 515.50 | 494.30 - 548.75 | 0.0608 times |
| Fri 29 September 2023 | 510.85 (-8.62%) | 567.95 | 469.25 - 610.00 | 0.5742 times |
| Thu 31 August 2023 | 559.05 (14.7%) | 494.00 | 453.80 - 605.00 | 0.7624 times |
| Mon 31 July 2023 | 487.40 (342.49%) | 485.00 | 441.25 - 530.00 | 0.629 times |
Indicator Analysis of AxiscadesEngg
Please login to view indicator analysis. or View indicator analysis of AxiscadesEngg AXISCADES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value |
| 5 day DMA | 1099.98 |
| 12 day DMA | 1041.75 |
| 20 day DMA | 989.96 |
| 35 day DMA | 915.65 |
| 50 day DMA | 902.53 |
| 100 day DMA | 827.72 |
| 150 day DMA | 734.93 |
| 200 day DMA | 615.46 |
EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.93 | 1087.75 | 1066.13 |
| 12 day EMA | 1044.86 | 1035.87 | 1018.58 |
| 20 day EMA | 1003.46 | 993.9 | 979.47 |
| 35 day EMA | 962.37 | 954.6 | 944.21 |
| 50 day EMA | 920.24 | 913.14 | 904.25 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.98 | 1089.47 | 1071.95 |
| 12 day SMA | 1041.75 | 1031.25 | 1015.16 |
| 20 day SMA | 989.96 | 973.68 | 955.68 |
| 35 day SMA | 915.65 | 908.15 | 898.47 |
| 50 day SMA | 902.53 | 899.09 | 894.78 |
| 100 day SMA | 827.72 | 823.99 | 820.02 |
| 150 day SMA | 734.93 | 730.81 | 726.52 |
| 200 day SMA | 615.46 | 610.54 | 605.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.