Login or Join
HomepageAxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg
Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 548.75 and 548.75
| Daily Target 1 | 548.75 |
| Daily Target 2 | 548.75 |
| Daily Target 3 | 548.75 |
| Daily Target 4 | 548.75 |
| Daily Target 5 | 548.75 |
Daily price and volume Axiscades Engg
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 548.75 (4.99%) | 548.75 | 548.75 - 548.75 | 0.9277 times | Thu 05 October 2023 | 522.65 (4.99%) | 522.65 | 522.65 - 522.65 | 0.4872 times | Wed 04 October 2023 | 497.80 (-3.96%) | 519.90 | 494.30 - 519.90 | 0.7933 times | Tue 03 October 2023 | 518.30 (1.46%) | 515.50 | 501.00 - 525.00 | 0.7608 times | Fri 29 September 2023 | 510.85 (4.99%) | 487.00 | 486.55 - 510.85 | 1.4665 times | Thu 28 September 2023 | 486.55 (-2.05%) | 498.90 | 484.65 - 500.00 | 1.4256 times | Wed 27 September 2023 | 496.75 (2.59%) | 496.40 | 469.25 - 507.95 | 1.4383 times | Tue 26 September 2023 | 484.20 (-1.66%) | 501.00 | 479.00 - 501.95 | 0.6987 times | Mon 25 September 2023 | 492.35 (-2.87%) | 500.00 | 487.00 - 515.00 | 1.1835 times | Fri 22 September 2023 | 506.90 (1.07%) | 491.65 | 487.25 - 509.75 | 0.8184 times | Thu 21 September 2023 | 501.55 (-1.45%) | 501.50 | 494.00 - 526.00 | 1.9623 times |
Weekly price and charts AxiscadesEngg
Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 521.53 and 575.98
| Weekly Target 1 | 476.15 |
| Weekly Target 2 | 512.45 |
| Weekly Target 3 | 530.6 |
| Weekly Target 4 | 566.9 |
| Weekly Target 5 | 585.05 |
Weekly price and volumes for Axiscades Engg
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 548.75 (7.42%) | 515.50 | 494.30 - 548.75 | 0.4274 times | Fri 29 September 2023 | 510.85 (0.78%) | 500.00 | 469.25 - 515.00 | 0.8944 times | Fri 22 September 2023 | 506.90 (-5.89%) | 534.00 | 487.25 - 539.00 | 0.7026 times | Fri 15 September 2023 | 538.65 (-6.83%) | 584.95 | 522.10 - 585.00 | 1.1067 times | Fri 08 September 2023 | 578.15 (2.77%) | 574.00 | 554.00 - 610.00 | 0.9082 times | Fri 01 September 2023 | 562.55 (4.87%) | 536.00 | 533.00 - 585.00 | 1.0637 times | Fri 25 August 2023 | 536.45 (-3.27%) | 570.00 | 528.00 - 582.30 | 1.2381 times | Fri 18 August 2023 | 554.60 (5.47%) | 539.95 | 526.35 - 605.00 | 0.9867 times | Fri 11 August 2023 | 525.85 (10.09%) | 456.85 | 453.80 - 547.90 | 1.9219 times | Fri 04 August 2023 | 477.65 (2.9%) | 464.20 | 455.00 - 503.80 | 0.7501 times | Fri 28 July 2023 | 464.20 (-1.6%) | 466.00 | 441.25 - 490.75 | 1.0271 times |
Monthly price and charts AxiscadesEngg
Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 521.53 and 575.98
| Monthly Target 1 | 476.15 |
| Monthly Target 2 | 512.45 |
| Monthly Target 3 | 530.6 |
| Monthly Target 4 | 566.9 |
| Monthly Target 5 | 585.05 |
Monthly price and volumes Axiscades Engg
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 548.75 (7.42%) | 515.50 | 494.30 - 548.75 | 0.1014 times | Fri 29 September 2023 | 510.85 (-8.62%) | 567.95 | 469.25 - 610.00 | 0.9578 times | Thu 31 August 2023 | 559.05 (14.7%) | 494.00 | 453.80 - 605.00 | 1.2717 times | Mon 31 July 2023 | 487.40 (342.49%) | 485.00 | 441.25 - 530.00 | 1.0492 times | Mon 28 March 2022 | 110.15 (25.6%) | 88.70 | 84.00 - 111.00 | 0.8552 times | Mon 28 February 2022 | 87.70 (-17.85%) | 104.50 | 82.60 - 114.30 | 1.2201 times | Mon 31 January 2022 | 106.75 (10.56%) | 103.75 | 100.35 - 131.15 | 1.9053 times | Mon 19 July 2021 | 96.55 (22.14%) | 79.90 | 77.80 - 106.10 | 1.9619 times | Wed 30 June 2021 | 79.05 (61.66%) | 85.50 | 76.50 - 93.85 | 0.6086 times | Tue 03 March 2020 | 48.90 (-7.39%) | 53.75 | 48.00 - 54.90 | 0.0689 times | Fri 28 February 2020 | 52.80 (-18.58%) | 64.00 | 52.25 - 69.10 | 0.5499 times |
Indicator Analysis of AxiscadesEngg
Please login to view indicator analysis. or View indicator analysis of AxiscadesEngg AXISCADES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value |
| 5 day DMA | 519.67 |
| 12 day DMA | 506.3 |
| 20 day DMA | 524.62 |
| 35 day DMA | 539.22 |
| 50 day DMA | 527.78 |
| 100 day DMA | 373.88 |
| 150 day DMA | 281.15 |
| 200 day DMA |
EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.78 | 509.8 | 503.37 |
| 12 day EMA | 517.61 | 511.95 | 510.01 |
| 20 day EMA | 521 | 518.08 | 517.6 |
| 35 day EMA | 520.21 | 518.53 | 518.29 |
| 50 day EMA | 522.64 | 521.57 | 521.53 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.67 | 507.23 | 502.05 |
| 12 day SMA | 506.3 | 504.1 | 505.43 |
| 20 day SMA | 524.62 | 526.43 | 528.42 |
| 35 day SMA | 539.22 | 540.11 | 540.95 |
| 50 day SMA | 527.78 | 526.24 | 524.78 |
| 100 day SMA | 373.88 | 369.47 | 365.31 |
| 150 day SMA | 281.15 | 277.87 | 274.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.