Login or Join
HomepageAxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg
Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 1276.25 and 1306.15
| Daily Target 1 | 1269.2 |
| Daily Target 2 | 1283.3 |
| Daily Target 3 | 1299.1 |
| Daily Target 4 | 1313.2 |
| Daily Target 5 | 1329 |
Daily price and volume Axiscades Engg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1297.40 (-1.84%) | 1301.70 | 1285.00 - 1314.90 | 0.4922 times | Fri 26 December 2025 | 1321.70 (-1.73%) | 1350.00 | 1316.00 - 1350.00 | 0.5638 times | Wed 24 December 2025 | 1344.90 (-0.68%) | 1346.20 | 1331.00 - 1385.00 | 0.8476 times | Tue 23 December 2025 | 1354.10 (-0.57%) | 1361.90 | 1341.00 - 1369.00 | 0.6676 times | Mon 22 December 2025 | 1361.90 (4.06%) | 1308.80 | 1307.00 - 1369.90 | 1.5541 times | Fri 19 December 2025 | 1308.80 (4.58%) | 1250.00 | 1225.80 - 1314.00 | 1.0506 times | Thu 18 December 2025 | 1251.50 (4.46%) | 1160.10 | 1141.80 - 1258.00 | 2.0275 times | Wed 17 December 2025 | 1198.10 (-5%) | 1262.00 | 1198.10 - 1272.50 | 1.6505 times | Tue 16 December 2025 | 1261.10 (-2.49%) | 1286.40 | 1252.90 - 1297.80 | 0.6216 times | Mon 15 December 2025 | 1293.30 (-0.35%) | 1282.10 | 1280.10 - 1325.00 | 0.5246 times | Sat 13 December 2025 | 1297.90 (-0.83%) | 1308.80 | 1280.10 - 1329.10 | 0.4929 times |
Weekly price and charts AxiscadesEngg
Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 1276.25 and 1306.15
| Weekly Target 1 | 1269.2 |
| Weekly Target 2 | 1283.3 |
| Weekly Target 3 | 1299.1 |
| Weekly Target 4 | 1313.2 |
| Weekly Target 5 | 1329 |
Weekly price and volumes for Axiscades Engg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1297.40 (-1.84%) | 1301.70 | 1285.00 - 1314.90 | 0.1118 times | Fri 26 December 2025 | 1321.70 (0.99%) | 1308.80 | 1307.00 - 1385.00 | 0.8254 times | Fri 19 December 2025 | 1308.80 (0.84%) | 1282.10 | 1141.80 - 1325.00 | 1.3348 times | Sat 13 December 2025 | 1297.90 (-4.06%) | 1344.90 | 1230.00 - 1356.60 | 0.9233 times | Fri 05 December 2025 | 1352.80 (-4.54%) | 1410.50 | 1321.00 - 1450.00 | 0.8025 times | Fri 28 November 2025 | 1417.20 (-3.41%) | 1467.20 | 1385.30 - 1498.00 | 0.8459 times | Fri 21 November 2025 | 1467.20 (-5.8%) | 1611.00 | 1461.20 - 1612.00 | 1.3737 times | Fri 14 November 2025 | 1557.50 (11.2%) | 1400.00 | 1364.70 - 1557.50 | 1.2618 times | Fri 07 November 2025 | 1400.60 (-12.52%) | 1616.00 | 1400.60 - 1660.00 | 1.1449 times | Fri 31 October 2025 | 1601.10 (10.8%) | 1445.00 | 1390.10 - 1622.00 | 1.3759 times | Fri 24 October 2025 | 1445.00 (-4.76%) | 1543.00 | 1430.00 - 1543.00 | 0.5993 times |
Monthly price and charts AxiscadesEngg
Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 1065.5 and 1373.7
| Monthly Target 1 | 988.2 |
| Monthly Target 2 | 1142.8 |
| Monthly Target 3 | 1296.4 |
| Monthly Target 4 | 1451 |
| Monthly Target 5 | 1604.6 |
Monthly price and volumes Axiscades Engg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1297.40 (-8.45%) | 1410.50 | 1141.80 - 1450.00 | 0.5873 times | Fri 28 November 2025 | 1417.20 (-11.49%) | 1616.00 | 1364.70 - 1660.00 | 0.6796 times | Fri 31 October 2025 | 1601.10 (6.13%) | 1720.00 | 1390.10 - 1733.80 | 0.5026 times | Mon 08 September 2025 | 1508.60 (21.09%) | 1245.80 | 1235.00 - 1508.60 | 0.3402 times | Fri 29 August 2025 | 1245.80 (-6.01%) | 1337.70 | 1138.00 - 1396.90 | 0.9987 times | Thu 31 July 2025 | 1325.40 (-10.5%) | 1470.00 | 1236.40 - 1506.50 | 1.1131 times | Mon 30 June 2025 | 1480.90 (42.16%) | 1040.00 | 1039.90 - 1497.60 | 1.8366 times | Fri 30 May 2025 | 1041.75 (28.73%) | 818.90 | 735.05 - 1089.00 | 1.7214 times | Wed 30 April 2025 | 809.25 (-9.31%) | 895.00 | 720.00 - 938.50 | 0.8038 times | Fri 28 March 2025 | 892.30 (25.16%) | 720.80 | 663.00 - 975.05 | 1.4168 times | Fri 28 February 2025 | 712.95 (5.19%) | 725.00 | 661.90 - 818.70 | 1.3142 times |
Indicator Analysis of AxiscadesEngg
Please login to view indicator analysis. or View indicator analysis of AxiscadesEngg AXISCADES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value |
| 5 day DMA | 1336 |
| 12 day DMA | 1299.96 |
| 20 day DMA | 1320.46 |
| 35 day DMA | 1381.57 |
| 50 day DMA | 1418.49 |
| 100 day DMA | 1388.35 |
| 150 day DMA | 1282.49 |
| 200 day DMA | 1163.75 |
EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.71 | 1326.36 | 1328.69 |
| 12 day EMA | 1318.06 | 1321.82 | 1321.84 |
| 20 day EMA | 1335.01 | 1338.97 | 1340.79 |
| 35 day EMA | 1375.11 | 1379.69 | 1383.1 |
| 50 day EMA | 1426.39 | 1431.65 | 1436.14 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336 | 1338.28 | 1324.24 |
| 12 day SMA | 1299.96 | 1300.38 | 1303.06 |
| 20 day SMA | 1320.46 | 1326.45 | 1331.6 |
| 35 day SMA | 1381.57 | 1384.52 | 1388.88 |
| 50 day SMA | 1418.49 | 1424.59 | 1429.07 |
| 100 day SMA | 1388.35 | 1389.08 | 1390.11 |
| 150 day SMA | 1282.49 | 1279.53 | 1276.52 |
| 200 day SMA | 1163.75 | 1160.65 | 1157.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.