Login or Join
HomepageAxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg
Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 1363.75 and 1435.65
| Daily Target 1 | 1351.23 |
| Daily Target 2 | 1376.27 |
| Daily Target 3 | 1423.1333333333 |
| Daily Target 4 | 1448.17 |
| Daily Target 5 | 1495.03 |
Daily price and volume Axiscades Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1401.30 (-4.78%) | 1460.00 | 1398.10 - 1470.00 | 0.8367 times | Thu 08 January 2026 | 1471.60 (-1.72%) | 1491.30 | 1465.00 - 1515.00 | 1.1837 times | Wed 07 January 2026 | 1497.30 (0.69%) | 1492.00 | 1451.20 - 1518.80 | 1.259 times | Tue 06 January 2026 | 1487.10 (3.32%) | 1449.20 | 1443.10 - 1495.50 | 1.707 times | Mon 05 January 2026 | 1439.30 (4.77%) | 1373.00 | 1373.00 - 1442.40 | 1.8775 times | Fri 02 January 2026 | 1373.80 (2.32%) | 1342.00 | 1320.00 - 1384.10 | 0.9459 times | Thu 01 January 2026 | 1342.70 (1.45%) | 1330.00 | 1325.00 - 1355.50 | 0.4384 times | Wed 31 December 2025 | 1323.50 (0.2%) | 1330.00 | 1290.10 - 1350.00 | 0.4919 times | Tue 30 December 2025 | 1320.80 (1.8%) | 1290.20 | 1290.20 - 1327.00 | 0.4998 times | Mon 29 December 2025 | 1297.40 (-1.84%) | 1301.70 | 1285.00 - 1314.90 | 0.7601 times | Fri 26 December 2025 | 1321.70 (-1.73%) | 1350.00 | 1316.00 - 1350.00 | 0.8706 times |
Weekly price and charts AxiscadesEngg
Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 1387.15 and 1532.95
| Weekly Target 1 | 1285.23 |
| Weekly Target 2 | 1343.27 |
| Weekly Target 3 | 1431.0333333333 |
| Weekly Target 4 | 1489.07 |
| Weekly Target 5 | 1576.83 |
Weekly price and volumes for Axiscades Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1401.30 (2%) | 1373.00 | 1373.00 - 1518.80 | 1.0116 times | Fri 02 January 2026 | 1373.80 (3.94%) | 1301.70 | 1285.00 - 1384.10 | 0.4622 times | Fri 26 December 2025 | 1321.70 (0.99%) | 1308.80 | 1307.00 - 1385.00 | 0.8268 times | Fri 19 December 2025 | 1308.80 (0.84%) | 1282.10 | 1141.80 - 1325.00 | 1.337 times | Fri 12 December 2025 | 1297.90 (-4.06%) | 1344.90 | 1230.00 - 1356.60 | 0.9248 times | Fri 05 December 2025 | 1352.80 (-4.54%) | 1410.50 | 1321.00 - 1450.00 | 0.8038 times | Fri 28 November 2025 | 1417.20 (-3.41%) | 1467.20 | 1385.30 - 1498.00 | 0.8473 times | Fri 21 November 2025 | 1467.20 (-5.8%) | 1611.00 | 1461.20 - 1612.00 | 1.376 times | Fri 14 November 2025 | 1557.50 (11.2%) | 1400.00 | 1364.70 - 1557.50 | 1.2639 times | Fri 07 November 2025 | 1400.60 (-12.52%) | 1616.00 | 1400.60 - 1660.00 | 1.1468 times | Fri 31 October 2025 | 1601.10 (10.8%) | 1445.00 | 1390.10 - 1622.00 | 1.3782 times |
Monthly price and charts AxiscadesEngg
Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 1360.65 and 1559.45
| Monthly Target 1 | 1214.57 |
| Monthly Target 2 | 1307.93 |
| Monthly Target 3 | 1413.3666666667 |
| Monthly Target 4 | 1506.73 |
| Monthly Target 5 | 1612.17 |
Monthly price and volumes Axiscades Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1401.30 (5.88%) | 1330.00 | 1320.00 - 1518.80 | 0.203 times | Wed 31 December 2025 | 1323.50 (-6.61%) | 1410.50 | 1141.80 - 1450.00 | 0.693 times | Fri 28 November 2025 | 1417.20 (-11.49%) | 1616.00 | 1364.70 - 1660.00 | 0.7738 times | Fri 31 October 2025 | 1601.10 (6.13%) | 1720.00 | 1390.10 - 1733.80 | 0.5722 times | Mon 08 September 2025 | 1508.60 (21.09%) | 1245.80 | 1235.00 - 1508.60 | 0.3874 times | Fri 29 August 2025 | 1245.80 (-6.01%) | 1337.70 | 1138.00 - 1396.90 | 1.1371 times | Thu 31 July 2025 | 1325.40 (-10.5%) | 1470.00 | 1236.40 - 1506.50 | 1.2673 times | Mon 30 June 2025 | 1480.90 (42.16%) | 1040.00 | 1039.90 - 1497.60 | 2.0911 times | Fri 30 May 2025 | 1041.75 (28.73%) | 818.90 | 735.05 - 1089.00 | 1.9599 times | Wed 30 April 2025 | 809.25 (-9.31%) | 895.00 | 720.00 - 938.50 | 0.9152 times | Fri 28 March 2025 | 892.30 (25.16%) | 720.80 | 663.00 - 975.05 | 1.6131 times |
Indicator Analysis of AxiscadesEngg
Please login to view indicator analysis. or View indicator analysis of AxiscadesEngg AXISCADES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value |
| 5 day DMA | 1459.32 |
| 12 day DMA | 1385.12 |
| 20 day DMA | 1347.41 |
| 35 day DMA | 1360.83 |
| 50 day DMA | 1403.23 |
| 100 day DMA | 1386.48 |
| 150 day DMA | 1318.43 |
| 200 day DMA | 1193.48 |
EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.43 | 1451 | 1440.7 |
| 12 day EMA | 1401.38 | 1401.39 | 1388.63 |
| 20 day EMA | 1384.1 | 1382.29 | 1372.89 |
| 35 day EMA | 1392.86 | 1392.36 | 1387.69 |
| 50 day EMA | 1414.43 | 1414.97 | 1412.66 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.32 | 1453.82 | 1428.04 |
| 12 day SMA | 1385.12 | 1381.18 | 1372.04 |
| 20 day SMA | 1347.41 | 1342.78 | 1334.33 |
| 35 day SMA | 1360.83 | 1364.01 | 1365.55 |
| 50 day SMA | 1403.23 | 1406.27 | 1406.42 |
| 100 day SMA | 1386.48 | 1386.13 | 1385.28 |
| 150 day SMA | 1318.43 | 1314.38 | 1309.69 |
| 200 day SMA | 1193.48 | 1190.23 | 1186.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.