Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 124.94 and 127.07
| Daily Target 1 | 124.48 |
| Daily Target 2 | 125.4 |
| Daily Target 3 | 126.61333333333 |
| Daily Target 4 | 127.53 |
| Daily Target 5 | 128.74 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.31 (0.29%) | 127.83 | 125.70 - 127.83 | 0.8461 times | Mon 22 December 2025 | 125.95 (0.82%) | 126.70 | 125.05 - 126.70 | 0.9346 times | Fri 19 December 2025 | 124.92 (0.54%) | 126.11 | 124.02 - 126.11 | 0.5043 times | Thu 18 December 2025 | 124.25 (-0.43%) | 126.66 | 123.75 - 126.66 | 0.7186 times | Wed 17 December 2025 | 124.79 (-0.38%) | 127.13 | 124.40 - 127.96 | 2.1458 times | Tue 16 December 2025 | 125.26 (-0.18%) | 127.37 | 125.21 - 127.37 | 0.8614 times | Mon 15 December 2025 | 125.49 (-0.15%) | 127.56 | 115.00 - 127.56 | 2.6101 times | Sat 13 December 2025 | 125.68 (0%) | 126.80 | 124.74 - 126.80 | 0.4437 times | Fri 12 December 2025 | 125.68 (0.6%) | 126.80 | 124.74 - 126.80 | 0.4437 times | Thu 11 December 2025 | 124.93 (0.79%) | 125.80 | 124.00 - 125.80 | 0.4918 times | Wed 10 December 2025 | 123.95 (-0.59%) | 126.55 | 123.86 - 126.55 | 1.2153 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 124.29 and 127.07
| Weekly Target 1 | 123.62 |
| Weekly Target 2 | 124.96 |
| Weekly Target 3 | 126.39666666667 |
| Weekly Target 4 | 127.74 |
| Weekly Target 5 | 129.18 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.31 (1.11%) | 126.70 | 125.05 - 127.83 | 0.2816 times | Fri 19 December 2025 | 124.92 (-0.6%) | 127.56 | 115.00 - 127.96 | 1.0817 times | Sat 13 December 2025 | 125.68 (-0.91%) | 128.73 | 123.63 - 128.73 | 0.7144 times | Fri 05 December 2025 | 126.83 (-1.15%) | 128.31 | 126.06 - 128.78 | 0.7992 times | Fri 28 November 2025 | 128.31 (0.08%) | 128.56 | 127.26 - 128.98 | 1.8471 times | Fri 21 November 2025 | 128.21 (0.85%) | 126.34 | 126.34 - 130.48 | 0.8555 times | Fri 14 November 2025 | 127.13 (1.04%) | 126.45 | 123.86 - 127.61 | 1.0551 times | Fri 07 November 2025 | 125.82 (-1.67%) | 127.96 | 125.23 - 128.14 | 0.678 times | Fri 31 October 2025 | 127.96 (-0.38%) | 128.45 | 127.59 - 130.00 | 1.4477 times | Fri 24 October 2025 | 128.45 (-1.13%) | 129.35 | 128.16 - 131.85 | 1.2397 times | Fri 17 October 2025 | 129.92 (2.82%) | 124.46 | 122.61 - 129.99 | 2.9119 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 113.77 and 127.55
| Monthly Target 1 | 109.58 |
| Monthly Target 2 | 117.95 |
| Monthly Target 3 | 123.36333333333 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 137.14 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.31 (-1.56%) | 128.31 | 115.00 - 128.78 | 0.4185 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.6453 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.3785 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.8149 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.6328 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.6279 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.8753 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.6799 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4742 times | Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.4528 times | Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.6232 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 125.24 |
| 12 day DMA | 125.16 |
| 20 day DMA | 125.96 |
| 35 day DMA | 126.59 |
| 50 day DMA | 127.13 |
| 100 day DMA | 126.01 |
| 150 day DMA | 123.74 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 125.24 | 124.89 |
| 12 day EMA | 125.57 | 125.44 | 125.35 |
| 20 day EMA | 125.88 | 125.83 | 125.82 |
| 35 day EMA | 126.32 | 126.32 | 126.34 |
| 50 day EMA | 126.84 | 126.86 | 126.9 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.24 | 125.03 | 124.94 |
| 12 day SMA | 125.16 | 125.03 | 125.1 |
| 20 day SMA | 125.96 | 126.06 | 126.15 |
| 35 day SMA | 126.59 | 126.61 | 126.67 |
| 50 day SMA | 127.13 | 127.12 | 127.13 |
| 100 day SMA | 126.01 | 125.94 | 125.88 |
| 150 day SMA | 123.74 | 123.68 | 123.62 |
| 200 day SMA | 120.86 | 120.75 | 120.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.