Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 124.18 and 126.24
| Daily Target 1 | 123.68 |
| Daily Target 2 | 124.68 |
| Daily Target 3 | 125.74 |
| Daily Target 4 | 126.74 |
| Daily Target 5 | 127.8 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 125.68 (0%) | 126.80 | 124.74 - 126.80 | 0.4968 times | Fri 12 December 2025 | 125.68 (0.6%) | 126.80 | 124.74 - 126.80 | 0.4968 times | Thu 11 December 2025 | 124.93 (0.79%) | 125.80 | 124.00 - 125.80 | 0.5506 times | Wed 10 December 2025 | 123.95 (-0.59%) | 126.55 | 123.86 - 126.55 | 1.3607 times | Tue 09 December 2025 | 124.68 (-0.05%) | 127.85 | 123.63 - 127.85 | 0.9232 times | Mon 08 December 2025 | 124.74 (-1.65%) | 128.73 | 124.49 - 128.73 | 1.2305 times | Fri 05 December 2025 | 126.83 (0.08%) | 128.69 | 126.06 - 128.69 | 1.1611 times | Thu 04 December 2025 | 126.73 (-0.1%) | 126.34 | 126.34 - 127.16 | 2.1014 times | Wed 03 December 2025 | 126.86 (-0.97%) | 128.10 | 126.70 - 128.10 | 0.5612 times | Tue 02 December 2025 | 128.10 (-0.1%) | 127.59 | 126.34 - 128.23 | 1.1178 times | Mon 01 December 2025 | 128.23 (-0.06%) | 128.31 | 127.71 - 128.78 | 0.7176 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 122.11 and 127.21
| Weekly Target 1 | 120.91 |
| Weekly Target 2 | 123.3 |
| Weekly Target 3 | 126.01333333333 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 131.11 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 125.68 (-0.91%) | 128.73 | 123.63 - 128.73 | 0.4669 times | Fri 05 December 2025 | 126.83 (-1.15%) | 128.31 | 126.06 - 128.78 | 0.5224 times | Fri 28 November 2025 | 128.31 (0.08%) | 128.56 | 127.26 - 128.98 | 1.2073 times | Fri 21 November 2025 | 128.21 (0.85%) | 126.34 | 126.34 - 130.48 | 0.5591 times | Fri 14 November 2025 | 127.13 (1.04%) | 126.45 | 123.86 - 127.61 | 0.6896 times | Fri 07 November 2025 | 125.82 (-1.67%) | 127.96 | 125.23 - 128.14 | 0.4431 times | Fri 31 October 2025 | 127.96 (-0.38%) | 128.45 | 127.59 - 130.00 | 0.9462 times | Fri 24 October 2025 | 128.45 (-1.13%) | 129.35 | 128.16 - 131.85 | 0.8103 times | Fri 17 October 2025 | 129.92 (2.82%) | 124.46 | 122.61 - 129.99 | 1.9032 times | Fri 10 October 2025 | 126.36 (1.56%) | 125.04 | 124.00 - 126.98 | 2.452 times | Fri 03 October 2025 | 124.42 (0.11%) | 124.30 | 121.00 - 126.04 | 0.4894 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 122.08 and 127.23
| Monthly Target 1 | 120.88 |
| Monthly Target 2 | 123.28 |
| Monthly Target 3 | 126.03 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 131.18 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 125.68 (-2.05%) | 128.31 | 123.63 - 128.78 | 0.2247 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.6584 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.4063 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.8314 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.6456 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.6407 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.9335 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.7139 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4838 times | Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.4619 times | Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.6358 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 124.98 |
| 12 day DMA | 126.23 |
| 20 day DMA | 126.93 |
| 35 day DMA | 127.21 |
| 50 day DMA | 127.15 |
| 100 day DMA | 125.65 |
| 150 day DMA | 123.38 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 125.29 | 125.1 |
| 12 day EMA | 125.96 | 126.01 | 126.07 |
| 20 day EMA | 126.39 | 126.47 | 126.55 |
| 35 day EMA | 126.66 | 126.72 | 126.78 |
| 50 day EMA | 126.73 | 126.77 | 126.81 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.98 | 124.8 | 125.03 |
| 12 day SMA | 126.23 | 126.39 | 126.6 |
| 20 day SMA | 126.93 | 127.05 | 127.12 |
| 35 day SMA | 127.21 | 127.29 | 127.39 |
| 50 day SMA | 127.15 | 127.13 | 127.1 |
| 100 day SMA | 125.65 | 125.6 | 125.54 |
| 150 day SMA | 123.38 | 123.33 | 123.25 |
| 200 day SMA | 120.19 | 120.11 | 120.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.