Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 115.97 and 118.5
| Daily Target 1 | 115.47 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 118 |
| Daily Target 4 | 119 |
| Daily Target 5 | 120.53 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 117.47 (-0.94%) | 117.75 | 117.00 - 119.53 | 0.7614 times | Wed 22 April 2026 | 118.59 (-0.11%) | 119.00 | 118.44 - 119.20 | 0.6119 times | Tue 21 April 2026 | 118.72 (1%) | 117.54 | 117.54 - 118.80 | 0.9072 times | Mon 20 April 2026 | 117.54 (0.53%) | 116.34 | 115.95 - 118.62 | 0.8064 times | Fri 17 April 2026 | 116.92 (0.82%) | 116.54 | 116.14 - 117.00 | 0.569 times | Thu 16 April 2026 | 115.97 (-0.87%) | 117.00 | 115.40 - 117.00 | 1.3401 times | Wed 15 April 2026 | 116.99 (2.62%) | 114.53 | 114.53 - 117.92 | 0.9861 times | Mon 13 April 2026 | 114.00 (-1.05%) | 115.21 | 113.33 - 115.21 | 0.9466 times | Fri 10 April 2026 | 115.21 (1.62%) | 115.64 | 113.97 - 116.21 | 0.1625 times | Thu 09 April 2026 | 113.37 (-0.72%) | 114.19 | 112.98 - 115.26 | 2.9089 times | Wed 08 April 2026 | 114.19 (4.12%) | 112.96 | 112.96 - 115.57 | 0.4843 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 116.71 and 120.29
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 117.47 (0.47%) | 116.34 | 115.95 - 119.53 | 0.5289 times | Fri 17 April 2026 | 116.92 (1.48%) | 115.21 | 113.33 - 117.92 | 0.6582 times | Fri 10 April 2026 | 115.21 (6.33%) | 108.67 | 107.16 - 116.21 | 0.9574 times | Thu 02 April 2026 | 108.35 (-0.4%) | 108.24 | 105.63 - 109.26 | 0.2329 times | Fri 27 March 2026 | 108.78 (-1.08%) | 108.05 | 106.09 - 112.89 | 1.3195 times | Fri 20 March 2026 | 109.97 (0.97%) | 109.46 | 107.49 - 112.58 | 2.0364 times | Fri 13 March 2026 | 108.91 (-5.3%) | 114.72 | 108.13 - 114.72 | 2.7511 times | Fri 06 March 2026 | 115.00 (-3.28%) | 118.90 | 114.00 - 119.00 | 1.0745 times | Fri 27 February 2026 | 118.90 (-1.2%) | 121.07 | 118.63 - 122.00 | 0.2185 times | Fri 20 February 2026 | 120.34 (-0.46%) | 120.90 | 119.26 - 123.26 | 0.2226 times | Fri 13 February 2026 | 120.90 (0.08%) | 121.40 | 120.63 - 123.79 | 0.2395 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 111.55 and 125.45
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 108.89 |
| Monthly Target 3 | 114.21 |
| Monthly Target 4 | 122.79 |
| Monthly Target 5 | 128.11 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 117.47 (10.22%) | 108.94 | 105.63 - 119.53 | 0.6166 times | Mon 30 March 2026 | 106.58 (-10.36%) | 118.90 | 106.09 - 119.00 | 1.9613 times | Fri 27 February 2026 | 118.90 (1.12%) | 118.16 | 114.48 - 123.79 | 0.5112 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.3451 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.7136 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.7638 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.6316 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.9645 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.749 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.7433 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 3.4033 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 117.85 |
| 12 day DMA | 115.72 |
| 20 day DMA | 112.84 |
| 35 day DMA | 112.86 |
| 50 day DMA | 115.42 |
| 100 day DMA | 119.6 |
| 150 day DMA | 122.12 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 117.59 | 117.09 |
| 12 day EMA | 115.84 | 115.54 | 114.99 |
| 20 day EMA | 114.79 | 114.51 | 114.08 |
| 35 day EMA | 115.15 | 115.01 | 114.8 |
| 50 day EMA | 115.95 | 115.89 | 115.78 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.85 | 117.55 | 117.23 |
| 12 day SMA | 115.72 | 115.08 | 114.22 |
| 20 day SMA | 112.84 | 112.47 | 112.02 |
| 35 day SMA | 112.86 | 112.95 | 113.05 |
| 50 day SMA | 115.42 | 115.47 | 115.51 |
| 100 day SMA | 119.6 | 119.7 | 119.79 |
| 150 day SMA | 122.12 | 122.19 | 122.24 |
| 200 day SMA | 122.2 | 122.22 | 122.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.