Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 114.3 and 118.09
| Daily Target 1 | 113.34 |
| Daily Target 2 | 115.26 |
| Daily Target 3 | 117.13 |
| Daily Target 4 | 119.05 |
| Daily Target 5 | 120.92 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 117.18 (-1.45%) | 118.90 | 115.21 - 119.00 | 3.5545 times | Fri 27 February 2026 | 118.90 (-1.35%) | 121.82 | 118.63 - 121.82 | 1.033 times | Thu 26 February 2026 | 120.53 (-1.2%) | 120.74 | 120.00 - 120.76 | 1.0264 times | Wed 25 February 2026 | 122.00 (2.19%) | 121.97 | 120.00 - 122.00 | 0.709 times | Tue 24 February 2026 | 119.39 (-0.95%) | 121.14 | 119.10 - 121.14 | 0.5099 times | Mon 23 February 2026 | 120.54 (0.17%) | 121.07 | 120.10 - 121.07 | 0.2623 times | Fri 20 February 2026 | 120.34 (0.07%) | 122.67 | 119.66 - 122.67 | 1.1858 times | Thu 19 February 2026 | 120.26 (-1.24%) | 121.77 | 119.26 - 122.45 | 0.6678 times | Wed 18 February 2026 | 121.77 (0.23%) | 122.05 | 121.49 - 122.05 | 0.0588 times | Tue 17 February 2026 | 121.49 (0.24%) | 120.69 | 120.69 - 122.00 | 0.9926 times | Mon 16 February 2026 | 121.20 (0.25%) | 120.90 | 119.59 - 123.26 | 0.7016 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 114.3 and 118.09
| Weekly Target 1 | 113.34 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 117.13 |
| Weekly Target 4 | 119.05 |
| Weekly Target 5 | 120.92 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 117.18 (-1.45%) | 118.90 | 115.21 - 119.00 | 0.281 times | Fri 27 February 2026 | 118.90 (-1.2%) | 121.07 | 118.63 - 122.00 | 0.2799 times | Fri 20 February 2026 | 120.34 (-0.46%) | 120.90 | 119.26 - 123.26 | 0.2851 times | Fri 13 February 2026 | 120.90 (0.08%) | 121.40 | 120.63 - 123.79 | 0.3068 times | Fri 06 February 2026 | 120.80 (2.74%) | 118.16 | 114.48 - 123.48 | 1.556 times | Fri 30 January 2026 | 117.58 (-0.88%) | 119.21 | 115.54 - 119.21 | 0.6602 times | Fri 23 January 2026 | 118.62 (-3.58%) | 123.64 | 116.24 - 123.64 | 3.9888 times | Fri 16 January 2026 | 123.03 (-0.6%) | 123.77 | 122.00 - 124.55 | 0.372 times | Fri 09 January 2026 | 123.77 (-1.58%) | 126.39 | 123.64 - 128.47 | 0.4874 times | Fri 02 January 2026 | 125.76 (-0.08%) | 127.74 | 124.00 - 127.74 | 1.783 times | Fri 26 December 2025 | 125.86 (0.75%) | 126.70 | 125.05 - 128.20 | 0.4208 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 114.3 and 118.09
| Monthly Target 1 | 113.34 |
| Monthly Target 2 | 115.26 |
| Monthly Target 3 | 117.13 |
| Monthly Target 4 | 119.05 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 117.18 (-1.45%) | 118.90 | 115.21 - 119.00 | 0.0544 times | Fri 27 February 2026 | 118.90 (1.12%) | 118.16 | 114.48 - 123.79 | 0.4697 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.2358 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.6556 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.7017 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.499 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.8861 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.6881 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.6829 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 3.1267 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.8268 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 120.38 |
| 20 day DMA | 120.84 |
| 35 day DMA | 120.48 |
| 50 day DMA | 122.03 |
| 100 day DMA | 124.58 |
| 150 day DMA | 124.52 |
| 200 day DMA | 123.15 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.15 | 120.14 | 120.76 |
| 12 day EMA | 120.03 | 120.55 | 120.85 |
| 20 day EMA | 120.41 | 120.75 | 120.94 |
| 35 day EMA | 121.41 | 121.66 | 121.82 |
| 50 day EMA | 122.02 | 122.22 | 122.36 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 120.27 | 120.56 |
| 12 day SMA | 120.38 | 120.84 | 121.22 |
| 20 day SMA | 120.84 | 120.85 | 120.78 |
| 35 day SMA | 120.48 | 120.66 | 120.84 |
| 50 day SMA | 122.03 | 122.17 | 122.29 |
| 100 day SMA | 124.58 | 124.67 | 124.73 |
| 150 day SMA | 124.52 | 124.54 | 124.56 |
| 200 day SMA | 123.15 | 123.16 | 123.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.