Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 124.16 and 126.32
| Daily Target 1 | 123.79 |
| Daily Target 2 | 124.52 |
| Daily Target 3 | 125.94666666667 |
| Daily Target 4 | 126.68 |
| Daily Target 5 | 128.11 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 125.26 (-0.18%) | 127.37 | 125.21 - 127.37 | 0.79 times | Mon 15 December 2025 | 125.49 (-0.15%) | 127.56 | 115.00 - 127.56 | 2.3939 times | Sat 13 December 2025 | 125.68 (0%) | 126.80 | 124.74 - 126.80 | 0.407 times | Fri 12 December 2025 | 125.68 (0.6%) | 126.80 | 124.74 - 126.80 | 0.407 times | Thu 11 December 2025 | 124.93 (0.79%) | 125.80 | 124.00 - 125.80 | 0.451 times | Wed 10 December 2025 | 123.95 (-0.59%) | 126.55 | 123.86 - 126.55 | 1.1146 times | Tue 09 December 2025 | 124.68 (-0.05%) | 127.85 | 123.63 - 127.85 | 0.7562 times | Mon 08 December 2025 | 124.74 (-1.65%) | 128.73 | 124.49 - 128.73 | 1.0079 times | Fri 05 December 2025 | 126.83 (0.08%) | 128.69 | 126.06 - 128.69 | 0.9511 times | Thu 04 December 2025 | 126.73 (-0.1%) | 126.34 | 126.34 - 127.16 | 1.7213 times | Wed 03 December 2025 | 126.86 (-0.97%) | 128.10 | 126.70 - 128.10 | 0.4597 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 113.85 and 126.41
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 122.60666666667 |
| Weekly Target 4 | 130.21 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 125.26 (-0.33%) | 127.56 | 115.00 - 127.56 | 0.4538 times | Sat 13 December 2025 | 125.68 (-0.91%) | 128.73 | 123.63 - 128.73 | 0.5906 times | Fri 05 December 2025 | 126.83 (-1.15%) | 128.31 | 126.06 - 128.78 | 0.6606 times | Fri 28 November 2025 | 128.31 (0.08%) | 128.56 | 127.26 - 128.98 | 1.5269 times | Fri 21 November 2025 | 128.21 (0.85%) | 126.34 | 126.34 - 130.48 | 0.7071 times | Fri 14 November 2025 | 127.13 (1.04%) | 126.45 | 123.86 - 127.61 | 0.8722 times | Fri 07 November 2025 | 125.82 (-1.67%) | 127.96 | 125.23 - 128.14 | 0.5604 times | Fri 31 October 2025 | 127.96 (-0.38%) | 128.45 | 127.59 - 130.00 | 1.1967 times | Fri 24 October 2025 | 128.45 (-1.13%) | 129.35 | 128.16 - 131.85 | 1.0248 times | Fri 17 October 2025 | 129.92 (2.82%) | 124.46 | 122.61 - 129.99 | 2.407 times | Fri 10 October 2025 | 126.36 (1.56%) | 125.04 | 124.00 - 126.98 | 3.1011 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 113.24 and 127.02
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 123.01333333333 |
| Monthly Target 4 | 131.03 |
| Monthly Target 5 | 136.79 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 125.26 (-2.38%) | 128.31 | 115.00 - 128.78 | 0.3037 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.653 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.395 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.8246 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.6403 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.6355 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.9098 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.7 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4799 times | Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.4582 times | Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.6306 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 125.41 |
| 12 day DMA | 125.74 |
| 20 day DMA | 126.67 |
| 35 day DMA | 127 |
| 50 day DMA | 127.18 |
| 100 day DMA | 125.73 |
| 150 day DMA | 123.5 |
| 200 day DMA | 120.37 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.38 | 125.44 | 125.42 |
| 12 day EMA | 125.79 | 125.89 | 125.96 |
| 20 day EMA | 126.2 | 126.3 | 126.39 |
| 35 day EMA | 126.54 | 126.62 | 126.69 |
| 50 day EMA | 126.79 | 126.85 | 126.91 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.41 | 125.15 | 124.98 |
| 12 day SMA | 125.74 | 125.99 | 126.23 |
| 20 day SMA | 126.67 | 126.8 | 126.93 |
| 35 day SMA | 127 | 127.11 | 127.21 |
| 50 day SMA | 127.18 | 127.17 | 127.15 |
| 100 day SMA | 125.73 | 125.69 | 125.65 |
| 150 day SMA | 123.5 | 123.44 | 123.38 |
| 200 day SMA | 120.37 | 120.28 | 120.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.