Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 117.56 and 123.79
| Daily Target 1 | 112.94 |
| Daily Target 2 | 115.95 |
| Daily Target 3 | 119.16666666667 |
| Daily Target 4 | 122.18 |
| Daily Target 5 | 125.4 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 118.97 (0.32%) | 118.59 | 116.15 - 122.38 | 2.0442 times |
| Fri 06 June 2025 | 118.59 (-0.15%) | 118.77 | 117.17 - 118.77 | 0.7127 times |
| Thu 05 June 2025 | 118.77 (1.43%) | 117.10 | 116.00 - 119.50 | 1.1859 times |
| Wed 04 June 2025 | 117.10 (-0.43%) | 117.61 | 115.69 - 119.57 | 0.6918 times |
| Tue 03 June 2025 | 117.61 (-1.22%) | 121.30 | 116.67 - 121.30 | 3.676 times |
| Mon 02 June 2025 | 119.06 (2.24%) | 116.96 | 116.31 - 119.80 | 0.0939 times |
| Fri 30 May 2025 | 116.45 (-0.68%) | 117.40 | 116.06 - 117.40 | 0.1567 times |
| Thu 29 May 2025 | 117.25 (0.41%) | 117.35 | 116.54 - 119.80 | 0.2556 times |
| Wed 28 May 2025 | 116.77 (-0.08%) | 117.40 | 116.60 - 122.82 | 0.5721 times |
| Tue 27 May 2025 | 116.86 (-1.46%) | 118.00 | 116.30 - 119.24 | 0.6113 times |
| Mon 26 May 2025 | 118.59 (0.76%) | 117.80 | 117.80 - 119.24 | 0.0388 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 117.56 and 123.79
| Weekly Target 1 | 112.94 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 125.4 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 118.97 (0.32%) | 118.59 | 116.15 - 122.38 | 1.2005 times |
| Fri 06 June 2025 | 118.59 (1.84%) | 116.96 | 115.69 - 121.30 | 3.7352 times |
| Fri 30 May 2025 | 116.45 (-1.05%) | 117.80 | 116.06 - 122.82 | 0.9599 times |
| Fri 23 May 2025 | 117.69 (-1.07%) | 117.46 | 116.07 - 119.42 | 0.631 times |
| Fri 16 May 2025 | 118.96 (4.45%) | 116.33 | 116.13 - 119.39 | 2.0366 times |
| Fri 09 May 2025 | 113.89 (-1.01%) | 115.62 | 113.24 - 118.31 | 0.3975 times |
| Fri 02 May 2025 | 115.05 (-0.15%) | 117.52 | 114.21 - 117.63 | 0.2022 times |
| Fri 25 April 2025 | 115.22 (0.19%) | 114.01 | 112.91 - 118.06 | 0.2526 times |
| Thu 17 April 2025 | 115.00 (3.65%) | 111.99 | 111.99 - 115.15 | 0.215 times |
| Fri 11 April 2025 | 110.95 (0.98%) | 109.87 | 105.51 - 114.34 | 0.3695 times |
| Fri 04 April 2025 | 109.87 (0.19%) | 110.14 | 108.60 - 113.71 | 0.1455 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 117.33 and 124.02
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 115.65 |
| Monthly Target 3 | 119.01333333333 |
| Monthly Target 4 | 122.34 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 118.97 (2.16%) | 116.96 | 115.69 - 122.38 | 1.8465 times |
| Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.52 times |
| Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4291 times |
| Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.4097 times |
| Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.5639 times |
| Fri 31 January 2025 | 113.66 (-2.2%) | 115.66 | 107.25 - 131.26 | 1.3906 times |
| Tue 31 December 2024 | 116.22 (-0.71%) | 117.30 | 113.61 - 121.58 | 0.523 times |
| Fri 29 November 2024 | 117.05 (-0.29%) | 121.79 | 111.72 - 123.58 | 0.6722 times |
| Thu 31 October 2024 | 117.39 (-10.51%) | 133.14 | 116.16 - 133.77 | 1.2974 times |
| Mon 30 September 2024 | 131.17 (6.44%) | 123.76 | 121.40 - 140.00 | 1.3477 times |
| Fri 30 August 2024 | 123.23 (2.21%) | 120.25 | 116.62 - 123.76 | 4.1247 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 117.81 |
| 20 day DMA | 117.73 |
| 35 day DMA | 116.93 |
| 50 day DMA | 114.99 |
| 100 day DMA | 112.41 |
| 150 day DMA | 113.91 |
| 200 day DMA | 116.81 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.41 | 118.13 | 117.9 |
| 12 day EMA | 117.93 | 117.74 | 117.58 |
| 20 day EMA | 117.43 | 117.27 | 117.13 |
| 35 day EMA | 116.16 | 115.99 | 115.84 |
| 50 day EMA | 114.85 | 114.68 | 114.52 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 118.23 | 117.8 |
| 12 day SMA | 117.81 | 117.61 | 117.52 |
| 20 day SMA | 117.73 | 117.65 | 117.41 |
| 35 day SMA | 116.93 | 116.82 | 116.66 |
| 50 day SMA | 114.99 | 114.82 | 114.66 |
| 100 day SMA | 112.41 | 112.39 | 112.37 |
| 150 day SMA | 113.91 | 113.91 | 113.9 |
| 200 day SMA | 116.81 | 116.81 | 116.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.