Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 125.13 and 127.76
| Daily Target 1 | 124.56 |
| Daily Target 2 | 125.7 |
| Daily Target 3 | 127.19333333333 |
| Daily Target 4 | 128.33 |
| Daily Target 5 | 129.82 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.83 (0.08%) | 128.69 | 126.06 - 128.69 | 0.6196 times | Thu 04 December 2025 | 126.73 (-0.1%) | 126.34 | 126.34 - 127.16 | 1.1215 times | Wed 03 December 2025 | 126.86 (-0.97%) | 128.10 | 126.70 - 128.10 | 0.2995 times | Tue 02 December 2025 | 128.10 (-0.1%) | 127.59 | 126.34 - 128.23 | 0.5966 times | Mon 01 December 2025 | 128.23 (-0.06%) | 128.31 | 127.71 - 128.78 | 0.3829 times | Fri 28 November 2025 | 128.31 (0.56%) | 128.00 | 127.76 - 128.57 | 4.3173 times | Thu 27 November 2025 | 127.60 (-0.52%) | 128.30 | 127.60 - 128.98 | 1.5503 times | Wed 26 November 2025 | 128.27 (0.49%) | 128.00 | 128.00 - 128.28 | 0.2871 times | Tue 25 November 2025 | 127.64 (0.04%) | 127.59 | 127.26 - 127.97 | 0.4734 times | Mon 24 November 2025 | 127.59 (-0.48%) | 128.56 | 127.59 - 128.69 | 0.3518 times | Fri 21 November 2025 | 128.21 (-0.3%) | 128.60 | 128.16 - 128.60 | 0.3116 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 125.09 and 127.81
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 127.22333333333 |
| Weekly Target 4 | 128.39 |
| Weekly Target 5 | 129.94 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.83 (-1.15%) | 128.31 | 126.06 - 128.78 | 0.5212 times | Fri 28 November 2025 | 128.31 (0.08%) | 128.56 | 127.26 - 128.98 | 1.2046 times | Fri 21 November 2025 | 128.21 (0.85%) | 126.34 | 126.34 - 130.48 | 0.5579 times | Fri 14 November 2025 | 127.13 (1.04%) | 126.45 | 123.86 - 127.61 | 0.688 times | Fri 07 November 2025 | 125.82 (-1.67%) | 127.96 | 125.23 - 128.14 | 0.4421 times | Fri 31 October 2025 | 127.96 (-0.38%) | 128.45 | 127.59 - 130.00 | 0.9441 times | Fri 24 October 2025 | 128.45 (-1.13%) | 129.35 | 128.16 - 131.85 | 0.8085 times | Fri 17 October 2025 | 129.92 (2.82%) | 124.46 | 122.61 - 129.99 | 1.8989 times | Fri 10 October 2025 | 126.36 (1.56%) | 125.04 | 124.00 - 126.98 | 2.4465 times | Fri 03 October 2025 | 124.42 (0.11%) | 124.30 | 121.00 - 126.04 | 0.4884 times | Fri 26 September 2025 | 124.28 (-3%) | 127.59 | 123.00 - 130.13 | 0.8838 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 125.09 and 127.81
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 127.22333333333 |
| Monthly Target 4 | 128.39 |
| Monthly Target 5 | 129.94 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.83 (-1.15%) | 128.31 | 126.06 - 128.78 | 0.1199 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.6654 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.4214 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.8403 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.6525 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.6475 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.9649 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.7322 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.489 times | Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.4669 times | Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.6426 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 127.35 |
| 12 day DMA | 127.75 |
| 20 day DMA | 127.57 |
| 35 day DMA | 127.94 |
| 50 day DMA | 127.15 |
| 100 day DMA | 125.37 |
| 150 day DMA | 123.02 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.18 | 127.36 | 127.68 |
| 12 day EMA | 127.49 | 127.61 | 127.77 |
| 20 day EMA | 127.56 | 127.64 | 127.74 |
| 35 day EMA | 127.41 | 127.44 | 127.48 |
| 50 day EMA | 127.22 | 127.24 | 127.26 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.35 | 127.65 | 127.82 |
| 12 day SMA | 127.75 | 127.84 | 127.94 |
| 20 day SMA | 127.57 | 127.52 | 127.52 |
| 35 day SMA | 127.94 | 127.94 | 127.89 |
| 50 day SMA | 127.15 | 127.16 | 127.19 |
| 100 day SMA | 125.37 | 125.29 | 125.23 |
| 150 day SMA | 123.02 | 122.94 | 122.87 |
| 200 day SMA | 119.72 | 119.63 | 119.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.