Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 124.24 and 127
| Daily Target 1 | 123.69 |
| Daily Target 2 | 124.78 |
| Daily Target 3 | 126.45333333333 |
| Daily Target 4 | 127.54 |
| Daily Target 5 | 129.21 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.86 (-0.3%) | 128.13 | 125.37 - 128.13 | 0.6836 times | Wed 24 December 2025 | 126.24 (-0.06%) | 128.20 | 125.91 - 128.20 | 0.7147 times | Tue 23 December 2025 | 126.31 (0.29%) | 127.83 | 125.70 - 127.83 | 0.8029 times | Mon 22 December 2025 | 125.95 (0.82%) | 126.70 | 125.05 - 126.70 | 0.8869 times | Fri 19 December 2025 | 124.92 (0.54%) | 126.11 | 124.02 - 126.11 | 0.4786 times | Thu 18 December 2025 | 124.25 (-0.43%) | 126.66 | 123.75 - 126.66 | 0.6819 times | Wed 17 December 2025 | 124.79 (-0.38%) | 127.13 | 124.40 - 127.96 | 2.0362 times | Tue 16 December 2025 | 125.26 (-0.18%) | 127.37 | 125.21 - 127.37 | 0.8174 times | Mon 15 December 2025 | 125.49 (-0.15%) | 127.56 | 115.00 - 127.56 | 2.4769 times | Sat 13 December 2025 | 125.68 (0%) | 126.80 | 124.74 - 126.80 | 0.4211 times | Fri 12 December 2025 | 125.68 (0.6%) | 126.80 | 124.74 - 126.80 | 0.4211 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 123.88 and 127.03
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 124.54 |
| Weekly Target 3 | 126.37 |
| Weekly Target 4 | 127.69 |
| Weekly Target 5 | 129.52 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.86 (0.75%) | 126.70 | 125.05 - 128.20 | 0.5029 times | Fri 19 December 2025 | 124.92 (-0.6%) | 127.56 | 115.00 - 127.96 | 1.057 times | Sat 13 December 2025 | 125.68 (-0.91%) | 128.73 | 123.63 - 128.73 | 0.6982 times | Fri 05 December 2025 | 126.83 (-1.15%) | 128.31 | 126.06 - 128.78 | 0.781 times | Fri 28 November 2025 | 128.31 (0.08%) | 128.56 | 127.26 - 128.98 | 1.8051 times | Fri 21 November 2025 | 128.21 (0.85%) | 126.34 | 126.34 - 130.48 | 0.836 times | Fri 14 November 2025 | 127.13 (1.04%) | 126.45 | 123.86 - 127.61 | 1.0311 times | Fri 07 November 2025 | 125.82 (-1.67%) | 127.96 | 125.23 - 128.14 | 0.6626 times | Fri 31 October 2025 | 127.96 (-0.38%) | 128.45 | 127.59 - 130.00 | 1.4147 times | Fri 24 October 2025 | 128.45 (-1.13%) | 129.35 | 128.16 - 131.85 | 1.2115 times | Fri 17 October 2025 | 129.92 (2.82%) | 124.46 | 122.61 - 129.99 | 2.8456 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 113.54 and 127.32
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 123.21333333333 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 136.99 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.86 (-1.91%) | 128.31 | 115.00 - 128.78 | 0.4509 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.6431 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.3738 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.8121 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.6306 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.6258 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.8656 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.6742 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4726 times | Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.4513 times | Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.6211 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 125.45 |
| 20 day DMA | 125.77 |
| 35 day DMA | 126.57 |
| 50 day DMA | 127.13 |
| 100 day DMA | 126.12 |
| 150 day DMA | 123.85 |
| 200 day DMA | 121.06 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 125.81 | 125.6 |
| 12 day EMA | 125.7 | 125.67 | 125.57 |
| 20 day EMA | 125.91 | 125.91 | 125.88 |
| 35 day EMA | 126.32 | 126.35 | 126.36 |
| 50 day EMA | 126.93 | 126.97 | 127 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 125.53 | 125.24 |
| 12 day SMA | 125.45 | 125.29 | 125.16 |
| 20 day SMA | 125.77 | 125.9 | 125.96 |
| 35 day SMA | 126.57 | 126.57 | 126.59 |
| 50 day SMA | 127.13 | 127.15 | 127.13 |
| 100 day SMA | 126.12 | 126.06 | 126.01 |
| 150 day SMA | 123.85 | 123.8 | 123.74 |
| 200 day SMA | 121.06 | 120.96 | 120.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.