Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 110.62 and 111.26
| Daily Target 1 | 110.08 |
| Daily Target 2 | 110.51 |
| Daily Target 3 | 110.72333333333 |
| Daily Target 4 | 111.15 |
| Daily Target 5 | 111.36 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 110.93 (0.07%) | 110.50 | 110.30 - 110.94 | 0.4932 times |
| Wed 02 April 2025 | 110.85 (1.63%) | 109.07 | 109.07 - 110.85 | 0.193 times |
| Tue 01 April 2025 | 109.07 (-0.54%) | 110.14 | 108.60 - 111.58 | 0.4957 times |
| Fri 28 March 2025 | 109.66 (-0.61%) | 110.50 | 109.00 - 110.50 | 1.2416 times |
| Thu 27 March 2025 | 110.33 (0.58%) | 109.99 | 109.15 - 110.34 | 2.1634 times |
| Wed 26 March 2025 | 109.69 (-0.29%) | 110.47 | 109.19 - 110.47 | 0.6239 times |
| Tue 25 March 2025 | 110.01 (-0.32%) | 112.57 | 109.33 - 112.57 | 1.6063 times |
| Mon 24 March 2025 | 110.36 (-0.31%) | 110.22 | 110.00 - 111.15 | 2.369 times |
| Fri 21 March 2025 | 110.70 (0.63%) | 111.66 | 110.05 - 111.66 | 0.1658 times |
| Thu 20 March 2025 | 110.01 (1.77%) | 109.29 | 108.58 - 110.15 | 0.6483 times |
| Wed 19 March 2025 | 108.10 (0.67%) | 108.20 | 107.96 - 108.48 | 0.2788 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 109.77 and 112.75
| Weekly Target 1 | 107.39 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 110.37 |
| Weekly Target 4 | 112.14 |
| Weekly Target 5 | 113.35 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 110.93 (1.16%) | 110.14 | 108.60 - 111.58 | 0.364 times |
| Fri 28 March 2025 | 109.66 (-0.94%) | 110.22 | 109.00 - 112.57 | 2.4649 times |
| Fri 21 March 2025 | 110.70 (5.65%) | 104.78 | 104.78 - 111.66 | 0.6022 times |
| Thu 13 March 2025 | 104.78 (-1.62%) | 106.79 | 104.55 - 108.45 | 0.4189 times |
| Fri 07 March 2025 | 106.50 (2.71%) | 105.76 | 103.03 - 107.48 | 0.3 times |
| Fri 28 February 2025 | 103.69 (-3.89%) | 107.89 | 101.00 - 109.19 | 0.7401 times |
| Fri 21 February 2025 | 107.89 (-1.35%) | 111.01 | 107.33 - 111.01 | 0.5692 times |
| Fri 14 February 2025 | 109.37 (-4.41%) | 114.42 | 108.38 - 119.00 | 1.0384 times |
| Fri 07 February 2025 | 114.41 (0.66%) | 117.50 | 112.89 - 123.17 | 2.8631 times |
| Fri 31 January 2025 | 113.66 (2.56%) | 110.83 | 107.25 - 113.80 | 0.6392 times |
| Fri 24 January 2025 | 110.82 (-1.88%) | 112.90 | 107.87 - 114.92 | 1.1434 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 109.77 and 112.75
| Monthly Target 1 | 107.39 |
| Monthly Target 2 | 109.16 |
| Monthly Target 3 | 110.37 |
| Monthly Target 4 | 112.14 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 110.93 (1.16%) | 110.14 | 108.60 - 111.58 | 0.0316 times |
| Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.3284 times |
| Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.452 times |
| Fri 31 January 2025 | 113.66 (-2.2%) | 115.66 | 107.25 - 131.26 | 1.1147 times |
| Tue 31 December 2024 | 116.22 (-0.71%) | 117.30 | 113.61 - 121.58 | 0.4193 times |
| Fri 29 November 2024 | 117.05 (-0.29%) | 121.79 | 111.72 - 123.58 | 0.5389 times |
| Thu 31 October 2024 | 117.39 (-10.51%) | 133.14 | 116.16 - 133.77 | 1.04 times |
| Mon 30 September 2024 | 131.17 (6.44%) | 123.76 | 121.40 - 140.00 | 1.0803 times |
| Fri 30 August 2024 | 123.23 (2.21%) | 120.25 | 116.62 - 123.76 | 3.3064 times |
| Wed 31 July 2024 | 120.56 (6.09%) | 113.63 | 111.12 - 124.70 | 1.6884 times |
| Fri 28 June 2024 | 113.64 (6.5%) | 106.70 | 102.00 - 115.20 | 0.9554 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 110.17 |
| 12 day DMA | 109.76 |
| 20 day DMA | 108.18 |
| 35 day DMA | 108.06 |
| 50 day DMA | 109.46 |
| 100 day DMA | 112.8 |
| 150 day DMA | 116.86 |
| 200 day DMA | 116.96 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.3 | 109.98 | 109.54 |
| 12 day EMA | 109.53 | 109.27 | 108.98 |
| 20 day EMA | 109.03 | 108.83 | 108.62 |
| 35 day EMA | 109.36 | 109.27 | 109.18 |
| 50 day EMA | 109.79 | 109.74 | 109.69 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.17 | 109.92 | 109.75 |
| 12 day SMA | 109.76 | 109.32 | 108.82 |
| 20 day SMA | 108.18 | 107.83 | 107.52 |
| 35 day SMA | 108.06 | 108.13 | 108.23 |
| 50 day SMA | 109.46 | 109.49 | 109.53 |
| 100 day SMA | 112.8 | 112.87 | 112.93 |
| 150 day SMA | 116.86 | 116.94 | 117.02 |
| 200 day SMA | 116.96 | 116.97 | 116.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.