Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 122.55 and 125.46
| Daily Target 1 | 121.98 |
| Daily Target 2 | 123.11 |
| Daily Target 3 | 124.88666666667 |
| Daily Target 4 | 126.02 |
| Daily Target 5 | 127.8 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.25 (-0.43%) | 126.66 | 123.75 - 126.66 | 0.662 times | Wed 17 December 2025 | 124.79 (-0.38%) | 127.13 | 124.40 - 127.96 | 1.977 times | Tue 16 December 2025 | 125.26 (-0.18%) | 127.37 | 125.21 - 127.37 | 0.7936 times | Mon 15 December 2025 | 125.49 (-0.15%) | 127.56 | 115.00 - 127.56 | 2.4048 times | Sat 13 December 2025 | 125.68 (0%) | 126.80 | 124.74 - 126.80 | 0.4088 times | Fri 12 December 2025 | 125.68 (0.6%) | 126.80 | 124.74 - 126.80 | 0.4088 times | Thu 11 December 2025 | 124.93 (0.79%) | 125.80 | 124.00 - 125.80 | 0.4531 times | Wed 10 December 2025 | 123.95 (-0.59%) | 126.55 | 123.86 - 126.55 | 1.1197 times | Tue 09 December 2025 | 124.68 (-0.05%) | 127.85 | 123.63 - 127.85 | 0.7597 times | Mon 08 December 2025 | 124.74 (-1.65%) | 128.73 | 124.49 - 128.73 | 1.0125 times | Fri 05 December 2025 | 126.83 (0.08%) | 128.69 | 126.06 - 128.69 | 0.9554 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 113.15 and 126.11
| Weekly Target 1 | 109.44 |
| Weekly Target 2 | 116.85 |
| Weekly Target 3 | 122.40333333333 |
| Weekly Target 4 | 129.81 |
| Weekly Target 5 | 135.36 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.25 (-1.14%) | 127.56 | 115.00 - 127.96 | 0.7983 times | Sat 13 December 2025 | 125.68 (-0.91%) | 128.73 | 123.63 - 128.73 | 0.5692 times | Fri 05 December 2025 | 126.83 (-1.15%) | 128.31 | 126.06 - 128.78 | 0.6368 times | Fri 28 November 2025 | 128.31 (0.08%) | 128.56 | 127.26 - 128.98 | 1.4718 times | Fri 21 November 2025 | 128.21 (0.85%) | 126.34 | 126.34 - 130.48 | 0.6816 times | Fri 14 November 2025 | 127.13 (1.04%) | 126.45 | 123.86 - 127.61 | 0.8407 times | Fri 07 November 2025 | 125.82 (-1.67%) | 127.96 | 125.23 - 128.14 | 0.5402 times | Fri 31 October 2025 | 127.96 (-0.38%) | 128.45 | 127.59 - 130.00 | 1.1535 times | Fri 24 October 2025 | 128.45 (-1.13%) | 129.35 | 128.16 - 131.85 | 0.9878 times | Fri 17 October 2025 | 129.92 (2.82%) | 124.46 | 122.61 - 129.99 | 2.3201 times | Fri 10 October 2025 | 126.36 (1.56%) | 125.04 | 124.00 - 126.98 | 2.9892 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 112.74 and 126.52
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 122.67666666667 |
| Monthly Target 4 | 130.35 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.25 (-3.16%) | 128.31 | 115.00 - 128.78 | 0.3679 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.6487 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.3857 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.8192 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.6361 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.6313 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.8905 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.6887 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4767 times | Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.4552 times | Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.6265 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 125.09 |
| 12 day DMA | 125.25 |
| 20 day DMA | 126.28 |
| 35 day DMA | 126.76 |
| 50 day DMA | 127.16 |
| 100 day DMA | 125.82 |
| 150 day DMA | 123.57 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 125.18 | 125.38 |
| 12 day EMA | 125.43 | 125.64 | 125.79 |
| 20 day EMA | 125.9 | 126.07 | 126.2 |
| 35 day EMA | 126.35 | 126.47 | 126.57 |
| 50 day EMA | 126.76 | 126.86 | 126.94 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.09 | 125.38 | 125.41 |
| 12 day SMA | 125.25 | 125.47 | 125.74 |
| 20 day SMA | 126.28 | 126.48 | 126.67 |
| 35 day SMA | 126.76 | 126.88 | 127 |
| 50 day SMA | 127.16 | 127.17 | 127.18 |
| 100 day SMA | 125.82 | 125.78 | 125.73 |
| 150 day SMA | 123.57 | 123.54 | 123.5 |
| 200 day SMA | 120.54 | 120.45 | 120.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.