Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 109.97 and 111.62
| Daily Target 1 | 108.59 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 110.24333333333 |
| Daily Target 4 | 111.34 |
| Daily Target 5 | 111.89 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 110.78 (0%) | 110.77 | 109.15 - 110.80 | 1.9003 times | Fri 12 December 2025 | 110.78 (2.51%) | 110.77 | 109.15 - 110.80 | 1.9003 times | Thu 11 December 2025 | 108.07 (0.98%) | 107.90 | 107.26 - 108.35 | 0.8965 times | Wed 10 December 2025 | 107.02 (0.01%) | 107.95 | 106.76 - 107.95 | 0.7778 times | Tue 09 December 2025 | 107.01 (-0.67%) | 107.54 | 106.26 - 107.55 | 1.2201 times | Mon 08 December 2025 | 107.73 (-0.06%) | 107.79 | 106.49 - 107.95 | 0.5013 times | Fri 05 December 2025 | 107.79 (0.98%) | 104.07 | 104.07 - 107.95 | 0.5343 times | Thu 04 December 2025 | 106.74 (-0.64%) | 108.23 | 106.40 - 108.23 | 0.8383 times | Wed 03 December 2025 | 107.43 (0.87%) | 108.19 | 107.10 - 108.19 | 0.8568 times | Tue 02 December 2025 | 106.50 (-0.81%) | 107.98 | 106.22 - 107.98 | 0.5743 times | Mon 01 December 2025 | 107.37 (1.97%) | 106.21 | 106.21 - 107.50 | 0.6385 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 108.52 and 113.06
| Weekly Target 1 | 104.74 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 109.28 |
| Weekly Target 4 | 112.3 |
| Weekly Target 5 | 113.82 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 1.1211 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.5363 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.4459 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.7649 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 0.8652 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.3133 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 0.7869 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.2186 times | Fri 17 October 2025 | 109.54 (8.12%) | 103.84 | 102.33 - 109.92 | 1.7618 times | Fri 10 October 2025 | 101.31 (3.9%) | 99.50 | 98.20 - 103.20 | 2.1861 times | Fri 03 October 2025 | 97.51 (2.73%) | 96.63 | 95.70 - 102.55 | 1.1971 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 107.43 and 114.16
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 108.55 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 115.28 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 110.78 (5.2%) | 106.21 | 104.07 - 110.80 | 0.6834 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.9853 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.7905 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.5962 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.4955 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.633 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 1.0521 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.5532 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.8492 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.3614 times | Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 0.7381 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 108.73 |
| 12 day DMA | 107.71 |
| 20 day DMA | 105.91 |
| 35 day DMA | 104.1 |
| 50 day DMA | 103.93 |
| 100 day DMA | 95.83 |
| 150 day DMA | 90.97 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 108.54 | 107.42 |
| 12 day EMA | 107.76 | 107.21 | 106.56 |
| 20 day EMA | 106.57 | 106.13 | 105.64 |
| 35 day EMA | 105.12 | 104.79 | 104.44 |
| 50 day EMA | 103.82 | 103.54 | 103.24 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.73 | 108.12 | 107.52 |
| 12 day SMA | 107.71 | 107.21 | 106.73 |
| 20 day SMA | 105.91 | 105.49 | 105.17 |
| 35 day SMA | 104.1 | 103.82 | 103.58 |
| 50 day SMA | 103.93 | 103.7 | 103.42 |
| 100 day SMA | 95.83 | 95.56 | 95.27 |
| 150 day SMA | 90.97 | 90.77 | 90.57 |
| 200 day SMA | 87.32 | 87.14 | 86.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.