Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 59.88 and 62.37
| Daily Target 1 | 59.42 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 61.913333333333 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 64.4 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 61.23 (-0.65%) | 63.50 | 61.01 - 63.50 | 0.31 times | Mon 29 April 2024 | 61.63 (-0.15%) | 63.55 | 61.12 - 63.55 | 0.3671 times | Fri 26 April 2024 | 61.72 (1.13%) | 61.06 | 61.06 - 61.90 | 0.4066 times | Thu 25 April 2024 | 61.03 (0.23%) | 60.99 | 60.72 - 61.44 | 0.1917 times | Wed 24 April 2024 | 60.89 (0.54%) | 60.92 | 60.80 - 61.48 | 0.3104 times | Tue 23 April 2024 | 60.56 (-2.21%) | 60.05 | 60.05 - 61.09 | 0.5335 times | Mon 22 April 2024 | 61.93 (-0.66%) | 62.14 | 61.61 - 62.49 | 0.3362 times | Fri 19 April 2024 | 62.34 (0.1%) | 62.37 | 62.21 - 62.80 | 1.291 times | Thu 18 April 2024 | 62.28 (0.21%) | 62.34 | 62.00 - 62.37 | 0.4588 times | Tue 16 April 2024 | 62.15 (1.19%) | 62.48 | 61.95 - 62.69 | 5.7945 times | Mon 15 April 2024 | 61.42 (-0.78%) | 61.34 | 61.31 - 62.45 | 0.8324 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 59.85 and 62.39
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 61.93 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 61.23 (-0.79%) | 63.55 | 61.01 - 63.55 | 0.2207 times | Fri 26 April 2024 | 61.72 (-0.99%) | 62.14 | 60.05 - 62.49 | 0.5796 times | Fri 19 April 2024 | 62.34 (0.71%) | 61.34 | 61.31 - 62.80 | 2.73 times | Fri 12 April 2024 | 61.90 (4.4%) | 61.00 | 59.96 - 62.70 | 2.2389 times | Fri 05 April 2024 | 59.29 (4.55%) | 58.40 | 57.80 - 60.47 | 0.7827 times | Thu 28 March 2024 | 56.71 (1.09%) | 56.06 | 56.05 - 56.88 | 0.2506 times | Fri 22 March 2024 | 56.10 (0.45%) | 55.85 | 55.31 - 56.98 | 0.5457 times | Fri 15 March 2024 | 55.85 (0.61%) | 57.20 | 55.11 - 57.20 | 1.1792 times | Thu 07 March 2024 | 55.51 (3.06%) | 52.25 | 52.25 - 56.45 | 0.9835 times | Sat 02 March 2024 | 53.86 (2.14%) | 54.30 | 52.50 - 54.52 | 0.4891 times | Fri 23 February 2024 | 52.73 (0.15%) | 53.47 | 52.60 - 54.50 | 0.2117 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 59.52 and 65.27
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 60.86 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 61.23 (7.97%) | 58.40 | 57.80 - 63.55 | 1.2014 times | Thu 28 March 2024 | 56.71 (6.94%) | 54.52 | 52.25 - 57.20 | 0.5998 times | Thu 29 February 2024 | 53.03 (-0.82%) | 54.33 | 52.15 - 54.57 | 0.3765 times | Wed 31 January 2024 | 53.47 (-0.72%) | 53.25 | 50.83 - 54.60 | 0.6173 times | Fri 29 December 2023 | 53.86 (0.88%) | 53.50 | 51.20 - 55.60 | 0.959 times | Thu 30 November 2023 | 53.39 (2.44%) | 51.82 | 51.05 - 53.90 | 1.2147 times | Tue 31 October 2023 | 52.12 (5.4%) | 49.20 | 47.51 - 54.20 | 0.6522 times | Fri 29 September 2023 | 49.45 (-2.39%) | 50.86 | 49.17 - 51.55 | 3.1243 times | Thu 31 August 2023 | 50.66 (-0.3%) | 50.94 | 48.65 - 52.40 | 0.3687 times | Mon 31 July 2023 | 50.81 (2.69%) | 49.58 | 48.70 - 51.49 | 0.8862 times | Fri 30 June 2023 | 49.48 (-3.98%) | 51.74 | 48.55 - 52.95 | 0.506 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.59 |
| 20 day DMA | 60.83 |
| 35 day DMA | 58.74 |
| 50 day DMA | 57.07 |
| 100 day DMA | 55.11 |
| 150 day DMA | 53.78 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.46 | 61.37 |
| 12 day EMA | 61.13 | 61.11 | 61.02 |
| 20 day EMA | 60.42 | 60.33 | 60.19 |
| 35 day EMA | 58.91 | 58.77 | 58.6 |
| 50 day EMA | 57.15 | 56.98 | 56.79 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.17 | 61.23 |
| 12 day SMA | 61.59 | 61.57 | 61.51 |
| 20 day SMA | 60.83 | 60.6 | 60.33 |
| 35 day SMA | 58.74 | 58.55 | 58.34 |
| 50 day SMA | 57.07 | 56.89 | 56.72 |
| 100 day SMA | 55.11 | 55.03 | 54.95 |
| 150 day SMA | 53.78 | 53.71 | 53.64 |
| 200 day SMA | 52.97 | 52.91 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.