Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 112.28 and 115.82
| Daily Target 1 | 111.66 |
| Daily Target 2 | 112.9 |
| Daily Target 3 | 115.2 |
| Daily Target 4 | 116.44 |
| Daily Target 5 | 118.74 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.14 (-0.44%) | 117.50 | 113.96 - 117.50 | 2.1854 times | Tue 23 December 2025 | 114.64 (1.69%) | 114.60 | 113.87 - 114.94 | 1.0276 times | Mon 22 December 2025 | 112.73 (1.83%) | 111.26 | 111.04 - 113.00 | 1.7166 times | Fri 19 December 2025 | 110.70 (-0.21%) | 113.70 | 110.21 - 113.70 | 0.4349 times | Thu 18 December 2025 | 110.93 (0%) | 113.70 | 110.70 - 113.70 | 0.4227 times | Wed 17 December 2025 | 110.93 (0.64%) | 112.98 | 110.03 - 112.98 | 0.5548 times | Tue 16 December 2025 | 110.23 (-1.41%) | 109.42 | 109.42 - 110.80 | 0.9172 times | Mon 15 December 2025 | 111.81 (0.93%) | 111.48 | 110.81 - 112.07 | 0.5447 times | Sat 13 December 2025 | 110.78 (0%) | 110.77 | 109.15 - 110.80 | 1.098 times | Fri 12 December 2025 | 110.78 (2.51%) | 110.77 | 109.15 - 110.80 | 1.098 times | Thu 11 December 2025 | 108.07 (0.98%) | 107.90 | 107.26 - 108.35 | 0.518 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 112.59 and 119.05
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 110.95 |
| Weekly Target 3 | 114.22666666667 |
| Weekly Target 4 | 117.41 |
| Weekly Target 5 | 120.69 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.14 (3.11%) | 111.26 | 111.04 - 117.50 | 1.6295 times | Fri 19 December 2025 | 110.70 (-0.07%) | 111.48 | 109.42 - 113.70 | 0.9502 times | Sat 13 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 1.3745 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.6575 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.5467 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.9378 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 1.0607 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.3842 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 0.9648 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.4941 times | Fri 17 October 2025 | 109.54 (8.12%) | 103.84 | 102.33 - 109.92 | 2.16 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 109.11 and 122.54
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 106.31 |
| Monthly Target 3 | 111.90333333333 |
| Monthly Target 4 | 119.74 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.14 (8.4%) | 106.21 | 104.07 - 117.50 | 1.4273 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.9066 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.5677 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.4687 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.456 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.5825 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 0.9681 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.5091 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.7814 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.3326 times | Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 0.6791 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 112.63 |
| 12 day DMA | 111.06 |
| 20 day DMA | 109.43 |
| 35 day DMA | 106.83 |
| 50 day DMA | 105.55 |
| 100 day DMA | 98.15 |
| 150 day DMA | 92.73 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 112.43 | 111.33 |
| 12 day EMA | 111.25 | 110.73 | 110.02 |
| 20 day EMA | 109.8 | 109.34 | 108.78 |
| 35 day EMA | 107.94 | 107.58 | 107.16 |
| 50 day EMA | 106.09 | 105.76 | 105.4 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.63 | 111.99 | 111.1 |
| 12 day SMA | 111.06 | 110.47 | 109.89 |
| 20 day SMA | 109.43 | 108.96 | 108.48 |
| 35 day SMA | 106.83 | 106.44 | 106.04 |
| 50 day SMA | 105.55 | 105.4 | 105.18 |
| 100 day SMA | 98.15 | 97.84 | 97.53 |
| 150 day SMA | 92.73 | 92.5 | 92.27 |
| 200 day SMA | 88.9 | 88.7 | 88.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.