Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 108.61 and 112.1
| Daily Target 1 | 107.98 |
| Daily Target 2 | 109.24 |
| Daily Target 3 | 111.47 |
| Daily Target 4 | 112.73 |
| Daily Target 5 | 114.96 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.50 (-0.39%) | 113.70 | 110.21 - 113.70 | 0.645 times | Thu 18 December 2025 | 110.93 (0%) | 113.70 | 110.70 - 113.70 | 0.6269 times | Wed 17 December 2025 | 110.93 (0.64%) | 112.98 | 110.03 - 112.98 | 0.8228 times | Tue 16 December 2025 | 110.23 (-1.41%) | 109.42 | 109.42 - 110.80 | 1.3603 times | Mon 15 December 2025 | 111.81 (0.93%) | 111.48 | 110.81 - 112.07 | 0.8078 times | Sat 13 December 2025 | 110.78 (0%) | 110.77 | 109.15 - 110.80 | 1.6284 times | Fri 12 December 2025 | 110.78 (2.51%) | 110.77 | 109.15 - 110.80 | 1.6284 times | Thu 11 December 2025 | 108.07 (0.98%) | 107.90 | 107.26 - 108.35 | 0.7682 times | Wed 10 December 2025 | 107.02 (0.01%) | 107.95 | 106.76 - 107.95 | 0.6665 times | Tue 09 December 2025 | 107.01 (-0.67%) | 107.54 | 106.26 - 107.55 | 1.0455 times | Mon 08 December 2025 | 107.73 (-0.06%) | 107.79 | 106.49 - 107.95 | 0.4296 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 107.82 and 112.1
| Weekly Target 1 | 106.93 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 111.20666666667 |
| Weekly Target 4 | 112.99 |
| Weekly Target 5 | 115.49 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.50 (-0.25%) | 111.48 | 109.42 - 113.70 | 0.9023 times | Sat 13 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 1.3053 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.6244 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.5192 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.8906 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 1.0073 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.3648 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 0.9162 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.4188 times | Fri 17 October 2025 | 109.54 (8.12%) | 103.84 | 102.33 - 109.92 | 2.0512 times | Fri 10 October 2025 | 101.31 (3.9%) | 99.50 | 98.20 - 103.20 | 2.5452 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 107.29 and 116.92
| Monthly Target 1 | 99.79 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 109.42333333333 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.50 (4.94%) | 106.21 | 104.07 - 113.70 | 0.972 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.9548 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.7041 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.5467 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.4802 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.6134 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 1.0195 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.5361 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.8229 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.3502 times | Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 0.7152 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 110.88 |
| 12 day DMA | 109.47 |
| 20 day DMA | 108.03 |
| 35 day DMA | 105.68 |
| 50 day DMA | 104.95 |
| 100 day DMA | 97.22 |
| 150 day DMA | 92.05 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.56 | 110.59 | 110.42 |
| 12 day EMA | 109.49 | 109.31 | 109.01 |
| 20 day EMA | 108.29 | 108.06 | 107.76 |
| 35 day EMA | 106.77 | 106.55 | 106.29 |
| 50 day EMA | 105.18 | 104.96 | 104.72 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.88 | 110.94 | 110.91 |
| 12 day SMA | 109.47 | 109.15 | 108.86 |
| 20 day SMA | 108.03 | 107.65 | 107.24 |
| 35 day SMA | 105.68 | 105.41 | 105.1 |
| 50 day SMA | 104.95 | 104.79 | 104.62 |
| 100 day SMA | 97.22 | 96.94 | 96.66 |
| 150 day SMA | 92.05 | 91.83 | 91.62 |
| 200 day SMA | 88.28 | 88.09 | 87.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.