Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 111.31 and 112.57
| Daily Target 1 | 110.3 |
| Daily Target 2 | 111.06 |
| Daily Target 3 | 111.56333333333 |
| Daily Target 4 | 112.32 |
| Daily Target 5 | 112.82 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.81 (0.93%) | 111.48 | 110.81 - 112.07 | 0.9092 times | Sat 13 December 2025 | 110.78 (0%) | 110.77 | 109.15 - 110.80 | 1.8328 times | Fri 12 December 2025 | 110.78 (2.51%) | 110.77 | 109.15 - 110.80 | 1.8328 times | Thu 11 December 2025 | 108.07 (0.98%) | 107.90 | 107.26 - 108.35 | 0.8646 times | Wed 10 December 2025 | 107.02 (0.01%) | 107.95 | 106.76 - 107.95 | 0.7501 times | Tue 09 December 2025 | 107.01 (-0.67%) | 107.54 | 106.26 - 107.55 | 1.1767 times | Mon 08 December 2025 | 107.73 (-0.06%) | 107.79 | 106.49 - 107.95 | 0.4835 times | Fri 05 December 2025 | 107.79 (0.98%) | 104.07 | 104.07 - 107.95 | 0.5153 times | Thu 04 December 2025 | 106.74 (-0.64%) | 108.23 | 106.40 - 108.23 | 0.8085 times | Wed 03 December 2025 | 107.43 (0.87%) | 108.19 | 107.10 - 108.19 | 0.8263 times | Tue 02 December 2025 | 106.50 (-0.81%) | 107.98 | 106.22 - 107.98 | 0.5539 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 111.31 and 112.57
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 111.56333333333 |
| Weekly Target 4 | 112.32 |
| Weekly Target 5 | 112.82 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.81 (0.93%) | 111.48 | 110.81 - 112.07 | 0.1845 times | Sat 13 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 1.4083 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.6736 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.5601 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.9608 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 1.0868 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.3936 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 0.9885 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.5307 times | Fri 17 October 2025 | 109.54 (8.12%) | 103.84 | 102.33 - 109.92 | 2.2131 times | Fri 10 October 2025 | 101.31 (3.9%) | 99.50 | 98.20 - 103.20 | 2.7461 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 107.94 and 115.94
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 109.31666666667 |
| Monthly Target 4 | 114.56 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.81 (6.18%) | 106.21 | 104.07 - 112.07 | 0.7395 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.9794 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.7737 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.5866 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.4926 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.6292 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 1.0458 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.5499 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.8441 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.3593 times | Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 0.7336 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 108.25 |
| 20 day DMA | 106.44 |
| 35 day DMA | 104.43 |
| 50 day DMA | 104.21 |
| 100 day DMA | 96.12 |
| 150 day DMA | 91.19 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.13 | 109.29 | 108.54 |
| 12 day EMA | 108.38 | 107.76 | 107.21 |
| 20 day EMA | 107.1 | 106.6 | 106.16 |
| 35 day EMA | 105.58 | 105.21 | 104.88 |
| 50 day EMA | 104.18 | 103.87 | 103.59 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 108.73 | 108.12 |
| 12 day SMA | 108.25 | 107.71 | 107.21 |
| 20 day SMA | 106.44 | 105.91 | 105.49 |
| 35 day SMA | 104.43 | 104.1 | 103.82 |
| 50 day SMA | 104.21 | 103.93 | 103.7 |
| 100 day SMA | 96.12 | 95.83 | 95.56 |
| 150 day SMA | 91.19 | 90.97 | 90.77 |
| 200 day SMA | 87.52 | 87.32 | 87.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.