Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 81 and 83.4
| Daily Target 1 | 79.14 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 81.543333333333 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 83.94 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 81.77 (-0.63%) | 80.23 | 80.23 - 82.63 | 3.8114 times |
| Thu 05 June 2025 | 82.29 (0.41%) | 82.93 | 81.63 - 82.93 | 0.1944 times |
| Wed 04 June 2025 | 81.95 (0.43%) | 82.63 | 81.60 - 82.63 | 2.1097 times |
| Tue 03 June 2025 | 81.60 (0.64%) | 81.80 | 81.30 - 81.90 | 1.6981 times |
| Mon 02 June 2025 | 81.08 (1.32%) | 80.50 | 80.00 - 81.31 | 0.3177 times |
| Fri 30 May 2025 | 80.02 (0.52%) | 79.61 | 79.33 - 80.14 | 0.1474 times |
| Thu 29 May 2025 | 79.61 (-1.34%) | 80.49 | 79.40 - 80.49 | 1.1155 times |
| Wed 28 May 2025 | 80.69 (0.81%) | 80.87 | 80.03 - 80.87 | 0.3084 times |
| Tue 27 May 2025 | 80.04 (-0.37%) | 81.45 | 80.01 - 81.45 | 0.1584 times |
| Mon 26 May 2025 | 80.34 (0.09%) | 80.33 | 80.27 - 80.93 | 0.139 times |
| Fri 23 May 2025 | 80.27 (-0.15%) | 82.80 | 79.50 - 82.80 | 0.1379 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 80.89 and 83.82
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 81.566666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 81.77 (2.19%) | 80.50 | 80.00 - 82.93 | 2.416 times |
| Fri 30 May 2025 | 80.02 (-0.31%) | 80.33 | 79.33 - 81.45 | 0.5552 times |
| Fri 23 May 2025 | 80.27 (2.27%) | 79.69 | 78.15 - 82.80 | 0.2493 times |
| Fri 16 May 2025 | 78.49 (-3.37%) | 83.67 | 76.81 - 83.67 | 1.0756 times |
| Fri 09 May 2025 | 81.23 (2.72%) | 79.63 | 78.62 - 82.70 | 0.9709 times |
| Fri 02 May 2025 | 79.08 (-1.9%) | 80.95 | 78.21 - 81.00 | 0.8423 times |
| Fri 25 April 2025 | 80.61 (0.54%) | 80.18 | 80.07 - 84.89 | 1.3228 times |
| Thu 17 April 2025 | 80.18 (2.21%) | 78.45 | 77.10 - 80.75 | 0.2575 times |
| Fri 11 April 2025 | 78.45 (3.99%) | 74.61 | 68.10 - 78.97 | 1.2969 times |
| Fri 04 April 2025 | 75.44 (1%) | 77.05 | 75.10 - 78.63 | 1.0135 times |
| Fri 28 March 2025 | 74.69 (0.23%) | 76.75 | 73.17 - 76.75 | 0.8247 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 80.89 and 83.82
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 81.566666666667 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 81.77 (2.19%) | 80.50 | 80.00 - 82.93 | 0.8708 times |
| Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 1.0783 times |
| Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 1.6553 times |
| Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.7045 times |
| Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 1.4386 times |
| Fri 31 January 2025 | 69.49 (7.79%) | 64.50 | 64.28 - 70.10 | 0.643 times |
| Tue 31 December 2024 | 64.47 (-0.11%) | 64.49 | 62.65 - 66.80 | 0.3621 times |
| Fri 29 November 2024 | 64.54 (-4.03%) | 67.38 | 62.01 - 69.05 | 1.1631 times |
| Thu 31 October 2024 | 67.25 (5.11%) | 65.48 | 63.01 - 68.27 | 1.4523 times |
| Mon 30 September 2024 | 63.98 (5.01%) | 60.59 | 60.04 - 64.99 | 0.6319 times |
| Fri 30 August 2024 | 60.93 (3.17%) | 60.85 | 58.20 - 62.40 | 0.8334 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 80.84 |
| 20 day DMA | 80.12 |
| 35 day DMA | 80.45 |
| 50 day DMA | 79.04 |
| 100 day DMA | 75 |
| 150 day DMA | 71.61 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.55 | 81.18 |
| 12 day EMA | 81 | 80.86 | 80.6 |
| 20 day EMA | 80.55 | 80.42 | 80.22 |
| 35 day EMA | 79.62 | 79.49 | 79.32 |
| 50 day EMA | 78.95 | 78.83 | 78.69 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 81.39 | 80.85 |
| 12 day SMA | 80.84 | 80.71 | 80.42 |
| 20 day SMA | 80.12 | 80.09 | 80.05 |
| 35 day SMA | 80.45 | 80.4 | 80.28 |
| 50 day SMA | 79.04 | 78.9 | 78.75 |
| 100 day SMA | 75 | 74.83 | 74.66 |
| 150 day SMA | 71.61 | 71.51 | 71.4 |
| 200 day SMA | 69.39 | 69.28 | 69.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.