Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 72.15 and 75.2
| Daily Target 1 | 71.5 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 74.546666666667 |
| Daily Target 4 | 75.84 |
| Daily Target 5 | 77.6 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 74.09 (0.01%) | 76.30 | 73.25 - 76.30 | 1.3706 times |
| Mon 07 April 2025 | 74.08 (-1.8%) | 74.61 | 68.10 - 75.79 | 2.0304 times |
| Fri 04 April 2025 | 75.44 (-1.18%) | 76.00 | 75.10 - 76.09 | 0.5506 times |
| Thu 03 April 2025 | 76.34 (-0.52%) | 77.18 | 76.18 - 77.40 | 1.537 times |
| Wed 02 April 2025 | 76.74 (-0.6%) | 78.63 | 76.28 - 78.63 | 1.7361 times |
| Tue 01 April 2025 | 77.20 (3.36%) | 77.05 | 75.50 - 77.32 | 0.622 times |
| Fri 28 March 2025 | 74.69 (0.55%) | 76.50 | 74.28 - 76.50 | 0.289 times |
| Thu 27 March 2025 | 74.28 (0.42%) | 73.63 | 73.63 - 74.55 | 0.1947 times |
| Wed 26 March 2025 | 73.97 (0.19%) | 76.05 | 73.55 - 76.05 | 0.2869 times |
| Tue 25 March 2025 | 73.83 (0.29%) | 74.00 | 73.17 - 74.00 | 1.3827 times |
| Mon 24 March 2025 | 73.62 (-1.21%) | 76.75 | 73.50 - 76.75 | 1.4643 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 67 and 75.2
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 72.83 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 74.09 (-1.79%) | 74.61 | 68.10 - 76.30 | 1.0024 times |
| Fri 04 April 2025 | 75.44 (1%) | 77.05 | 75.10 - 78.63 | 1.3103 times |
| Fri 28 March 2025 | 74.69 (0.23%) | 76.75 | 73.17 - 76.75 | 1.0662 times |
| Fri 21 March 2025 | 74.52 (1.87%) | 73.15 | 73.15 - 76.30 | 0.4482 times |
| Thu 13 March 2025 | 73.15 (0.63%) | 72.69 | 72.17 - 73.97 | 0.5382 times |
| Fri 07 March 2025 | 72.69 (1.66%) | 72.23 | 71.05 - 74.65 | 0.4744 times |
| Fri 28 February 2025 | 71.50 (-1.32%) | 73.50 | 70.70 - 75.60 | 1.4873 times |
| Fri 21 February 2025 | 72.46 (-0.64%) | 72.93 | 70.90 - 75.25 | 1.2423 times |
| Fri 14 February 2025 | 72.93 (1.18%) | 72.08 | 69.95 - 75.00 | 0.987 times |
| Fri 07 February 2025 | 72.08 (3.73%) | 70.43 | 69.07 - 74.20 | 1.4438 times |
| Fri 31 January 2025 | 69.49 (1.7%) | 70.00 | 66.66 - 70.10 | 0.3424 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 65.83 and 76.36
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 73.606666666667 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 74.09 (-0.8%) | 77.05 | 68.10 - 78.63 | 0.7634 times |
| Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.8342 times |
| Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 1.7034 times |
| Fri 31 January 2025 | 69.49 (7.79%) | 64.50 | 64.28 - 70.10 | 0.7613 times |
| Tue 31 December 2024 | 64.47 (-0.11%) | 64.49 | 62.65 - 66.80 | 0.4287 times |
| Fri 29 November 2024 | 64.54 (-4.03%) | 67.38 | 62.01 - 69.05 | 1.3772 times |
| Thu 31 October 2024 | 67.25 (5.11%) | 65.48 | 63.01 - 68.27 | 1.7196 times |
| Mon 30 September 2024 | 63.98 (5.01%) | 60.59 | 60.04 - 64.99 | 0.7482 times |
| Fri 30 August 2024 | 60.93 (3.17%) | 60.85 | 58.20 - 62.40 | 0.9868 times |
| Wed 31 July 2024 | 59.06 (-3.35%) | 62.95 | 58.38 - 64.20 | 0.6772 times |
| Fri 28 June 2024 | 61.11 (-0.7%) | 61.40 | 58.95 - 63.75 | 0.3828 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 74.9 |
| 20 day DMA | 74.41 |
| 35 day DMA | 73.65 |
| 50 day DMA | 72.7 |
| 100 day DMA | 68.86 |
| 150 day DMA | 67.21 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 75.21 | 75.78 |
| 12 day EMA | 74.83 | 74.97 | 75.13 |
| 20 day EMA | 74.41 | 74.44 | 74.48 |
| 35 day EMA | 73.49 | 73.45 | 73.41 |
| 50 day EMA | 72.54 | 72.48 | 72.41 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 75.96 | 76.08 |
| 12 day SMA | 74.9 | 74.98 | 75.04 |
| 20 day SMA | 74.41 | 74.34 | 74.26 |
| 35 day SMA | 73.65 | 73.6 | 73.54 |
| 50 day SMA | 72.7 | 72.58 | 72.46 |
| 100 day SMA | 68.86 | 68.77 | 68.68 |
| 150 day SMA | 67.21 | 67.12 | 67.03 |
| 200 day SMA | 65.62 | 65.56 | 65.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.