Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 106.3 and 107.49
| Daily Target 1 | 106.05 |
| Daily Target 2 | 106.54 |
| Daily Target 3 | 107.24333333333 |
| Daily Target 4 | 107.73 |
| Daily Target 5 | 108.43 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.02 (0.01%) | 107.95 | 106.76 - 107.95 | 1.0485 times | Tue 09 December 2025 | 107.01 (-0.67%) | 107.54 | 106.26 - 107.55 | 1.6448 times | Mon 08 December 2025 | 107.73 (-0.06%) | 107.79 | 106.49 - 107.95 | 0.6758 times | Fri 05 December 2025 | 107.79 (0.98%) | 104.07 | 104.07 - 107.95 | 0.7203 times | Thu 04 December 2025 | 106.74 (-0.64%) | 108.23 | 106.40 - 108.23 | 1.1301 times | Wed 03 December 2025 | 107.43 (0.87%) | 108.19 | 107.10 - 108.19 | 1.155 times | Tue 02 December 2025 | 106.50 (-0.81%) | 107.98 | 106.22 - 107.98 | 0.7743 times | Mon 01 December 2025 | 107.37 (1.97%) | 106.21 | 106.21 - 107.50 | 0.8608 times | Fri 28 November 2025 | 105.30 (0.52%) | 105.13 | 105.01 - 105.65 | 1.3725 times | Thu 27 November 2025 | 104.76 (-0.21%) | 104.05 | 104.05 - 105.07 | 0.6178 times | Wed 26 November 2025 | 104.98 (0.95%) | 105.39 | 104.33 - 105.39 | 0.793 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 105.8 and 107.49
| Weekly Target 1 | 105.39 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 107.07666666667 |
| Weekly Target 4 | 107.89 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.02 (-0.71%) | 107.79 | 106.26 - 107.95 | 0.4201 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.5786 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.4811 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.8253 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 0.9335 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.3381 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 0.849 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.3148 times | Fri 17 October 2025 | 109.54 (8.12%) | 103.84 | 102.33 - 109.92 | 1.9009 times | Fri 10 October 2025 | 101.31 (3.9%) | 99.50 | 98.20 - 103.20 | 2.3587 times | Fri 03 October 2025 | 97.51 (2.73%) | 96.63 | 95.70 - 102.55 | 1.2916 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 105.55 and 109.71
| Monthly Target 1 | 102.28 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 106.44 |
| Monthly Target 4 | 108.81 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.02 (1.63%) | 106.21 | 104.07 - 108.23 | 0.3936 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 1.016 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.8774 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.6458 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.511 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.6527 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 1.0849 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.5704 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.8756 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.3727 times | Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 0.761 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 106.39 |
| 20 day DMA | 105.1 |
| 35 day DMA | 103.54 |
| 50 day DMA | 103.19 |
| 100 day DMA | 95.01 |
| 150 day DMA | 90.39 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 107.12 | 107.18 |
| 12 day EMA | 106.29 | 106.16 | 106 |
| 20 day EMA | 105.37 | 105.2 | 105.01 |
| 35 day EMA | 104.12 | 103.95 | 103.77 |
| 50 day EMA | 102.93 | 102.76 | 102.59 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 107.34 | 107.24 |
| 12 day SMA | 106.39 | 106.04 | 105.68 |
| 20 day SMA | 105.1 | 104.93 | 104.79 |
| 35 day SMA | 103.54 | 103.51 | 103.58 |
| 50 day SMA | 103.19 | 102.95 | 102.71 |
| 100 day SMA | 95.01 | 94.75 | 94.51 |
| 150 day SMA | 90.39 | 90.22 | 90.06 |
| 200 day SMA | 86.77 | 86.6 | 86.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.