Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 114.58 and 116.04
| Daily Target 1 | 113.42 |
| Daily Target 2 | 114.28 |
| Daily Target 3 | 114.87666666667 |
| Daily Target 4 | 115.74 |
| Daily Target 5 | 116.34 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.15 (0.88%) | 114.50 | 114.01 - 115.47 | 1.2243 times | Wed 24 December 2025 | 114.14 (-0.44%) | 117.50 | 113.96 - 117.50 | 2.1543 times | Tue 23 December 2025 | 114.64 (1.69%) | 114.60 | 113.87 - 114.94 | 1.0131 times | Mon 22 December 2025 | 112.73 (1.83%) | 111.26 | 111.04 - 113.00 | 1.6922 times | Fri 19 December 2025 | 110.70 (-0.21%) | 113.70 | 110.21 - 113.70 | 0.4288 times | Thu 18 December 2025 | 110.93 (0%) | 113.70 | 110.70 - 113.70 | 0.4167 times | Wed 17 December 2025 | 110.93 (0.64%) | 112.98 | 110.03 - 112.98 | 0.5469 times | Tue 16 December 2025 | 110.23 (-1.41%) | 109.42 | 109.42 - 110.80 | 0.9042 times | Mon 15 December 2025 | 111.81 (0.93%) | 111.48 | 110.81 - 112.07 | 0.537 times | Sat 13 December 2025 | 110.78 (0%) | 110.77 | 109.15 - 110.80 | 1.0824 times | Fri 12 December 2025 | 110.78 (2.51%) | 110.77 | 109.15 - 110.80 | 1.0824 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 113.1 and 119.56
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 114.56333333333 |
| Weekly Target 4 | 118.09 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.15 (4.02%) | 111.26 | 111.04 - 117.50 | 1.9596 times | Fri 19 December 2025 | 110.70 (-0.07%) | 111.48 | 109.42 - 113.70 | 0.9127 times | Sat 13 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 1.3203 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.6315 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.5251 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.9008 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 1.0189 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.369 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 0.9267 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.4351 times | Fri 17 October 2025 | 109.54 (8.12%) | 103.84 | 102.33 - 109.92 | 2.0748 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 109.61 and 123.04
| Monthly Target 1 | 98.81 |
| Monthly Target 2 | 106.98 |
| Monthly Target 3 | 112.24 |
| Monthly Target 4 | 120.41 |
| Monthly Target 5 | 125.67 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.15 (9.35%) | 106.21 | 104.07 - 117.50 | 1.5348 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.8953 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.5355 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.4503 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.4503 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.5752 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 0.956 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.5027 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.7716 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.3284 times | Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 0.6706 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 111.74 |
| 20 day DMA | 109.92 |
| 35 day DMA | 107.24 |
| 50 day DMA | 105.73 |
| 100 day DMA | 98.48 |
| 150 day DMA | 92.96 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 113 | 112.43 |
| 12 day EMA | 111.85 | 111.25 | 110.73 |
| 20 day EMA | 110.32 | 109.81 | 109.35 |
| 35 day EMA | 108.32 | 107.92 | 107.55 |
| 50 day EMA | 106.38 | 106.02 | 105.69 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 112.63 | 111.99 |
| 12 day SMA | 111.74 | 111.06 | 110.47 |
| 20 day SMA | 109.92 | 109.43 | 108.96 |
| 35 day SMA | 107.24 | 106.83 | 106.44 |
| 50 day SMA | 105.73 | 105.55 | 105.4 |
| 100 day SMA | 98.48 | 98.15 | 97.84 |
| 150 day SMA | 92.96 | 92.73 | 92.5 |
| 200 day SMA | 89.12 | 88.9 | 88.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.