Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 131.67 and 133.42
| Daily Target 1 | 131.28 |
| Daily Target 2 | 132.05 |
| Daily Target 3 | 133.02666666667 |
| Daily Target 4 | 133.8 |
| Daily Target 5 | 134.78 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 132.83 (0.26%) | 134.00 | 132.25 - 134.00 | 0.3416 times | Tue 24 February 2026 | 132.48 (0.97%) | 131.01 | 131.01 - 132.93 | 2.1403 times | Mon 23 February 2026 | 131.21 (2.11%) | 131.72 | 130.90 - 132.49 | 1.4692 times | Fri 20 February 2026 | 128.50 (0.15%) | 125.10 | 125.10 - 128.79 | 0.693 times | Thu 19 February 2026 | 128.31 (2.21%) | 128.67 | 127.00 - 128.94 | 0.7659 times | Wed 18 February 2026 | 125.54 (0.14%) | 125.36 | 124.84 - 126.38 | 0.4727 times | Tue 17 February 2026 | 125.36 (-1.99%) | 127.49 | 124.18 - 127.49 | 1.0985 times | Mon 16 February 2026 | 127.91 (0.8%) | 130.07 | 126.80 - 130.07 | 0.4468 times | Fri 13 February 2026 | 126.90 (-2.17%) | 133.60 | 125.96 - 133.60 | 0.9354 times | Thu 12 February 2026 | 129.71 (0.1%) | 126.34 | 126.34 - 131.99 | 1.6366 times | Wed 11 February 2026 | 129.58 (0.23%) | 132.51 | 128.50 - 132.51 | 1.2307 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 131.87 and 134.97
| Weekly Target 1 | 129.48 |
| Weekly Target 2 | 131.15 |
| Weekly Target 3 | 132.57666666667 |
| Weekly Target 4 | 134.25 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 132.83 (3.37%) | 131.72 | 130.90 - 134.00 | 0.4901 times | Fri 20 February 2026 | 128.50 (1.26%) | 130.07 | 124.18 - 130.07 | 0.4312 times | Fri 13 February 2026 | 126.90 (0.47%) | 128.02 | 125.96 - 133.60 | 0.6843 times | Fri 06 February 2026 | 126.31 (-3.05%) | 125.89 | 111.00 - 133.81 | 2.2559 times | Fri 30 January 2026 | 130.28 (1.32%) | 134.97 | 128.00 - 150.00 | 1.6233 times | Fri 23 January 2026 | 128.58 (8.21%) | 119.34 | 119.31 - 141.70 | 1.5761 times | Fri 16 January 2026 | 118.82 (3.58%) | 116.01 | 115.91 - 120.55 | 0.751 times | Fri 09 January 2026 | 114.71 (1.6%) | 116.29 | 110.15 - 117.01 | 0.7989 times | Fri 02 January 2026 | 112.90 (-1.95%) | 116.80 | 109.49 - 116.80 | 0.5063 times | Fri 26 December 2025 | 115.15 (4.02%) | 111.26 | 111.04 - 117.50 | 0.8829 times | Fri 19 December 2025 | 110.70 (-0.07%) | 111.48 | 109.42 - 113.70 | 0.4112 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 121.92 and 144.92
| Monthly Target 1 | 102.94 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 125.94333333333 |
| Monthly Target 4 | 140.89 |
| Monthly Target 5 | 148.94 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 132.83 (1.96%) | 125.89 | 111.00 - 134.00 | 1.7908 times | Fri 30 January 2026 | 130.28 (17.7%) | 112.45 | 109.49 - 150.00 | 2.2591 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 1.1133 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.5879 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 1.6651 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 0.9525 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.2957 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.3777 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 0.6278 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.3301 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.5067 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 130.67 |
| 12 day DMA | 128.97 |
| 20 day DMA | 127.7 |
| 35 day DMA | 126.58 |
| 50 day DMA | 122.37 |
| 100 day DMA | 113.16 |
| 150 day DMA | 104.69 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 130.05 | 128.84 |
| 12 day EMA | 129.44 | 128.82 | 128.15 |
| 20 day EMA | 128.31 | 127.83 | 127.34 |
| 35 day EMA | 124.86 | 124.39 | 123.91 |
| 50 day EMA | 122.12 | 121.68 | 121.24 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.67 | 129.21 | 127.78 |
| 12 day SMA | 128.97 | 128.62 | 128.11 |
| 20 day SMA | 127.7 | 128.51 | 128.77 |
| 35 day SMA | 126.58 | 126.05 | 125.53 |
| 50 day SMA | 122.37 | 121.95 | 121.52 |
| 100 day SMA | 113.16 | 112.83 | 112.47 |
| 150 day SMA | 104.69 | 104.35 | 104.02 |
| 200 day SMA | 98.83 | 98.56 | 98.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.