Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 126.8 and 130.49
| Daily Target 1 | 123.77 |
| Daily Target 2 | 126.14 |
| Daily Target 3 | 127.46333333333 |
| Daily Target 4 | 129.83 |
| Daily Target 5 | 131.15 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.50 (0.15%) | 125.10 | 125.10 - 128.79 | 0.7706 times | Thu 19 February 2026 | 128.31 (2.21%) | 128.67 | 127.00 - 128.94 | 0.8516 times | Wed 18 February 2026 | 125.54 (0.14%) | 125.36 | 124.84 - 126.38 | 0.5255 times | Tue 17 February 2026 | 125.36 (-1.99%) | 127.49 | 124.18 - 127.49 | 1.2214 times | Mon 16 February 2026 | 127.91 (0.8%) | 130.07 | 126.80 - 130.07 | 0.4968 times | Fri 13 February 2026 | 126.90 (-2.17%) | 133.60 | 125.96 - 133.60 | 1.0401 times | Thu 12 February 2026 | 129.71 (0.1%) | 126.34 | 126.34 - 131.99 | 1.8196 times | Wed 11 February 2026 | 129.58 (0.23%) | 132.51 | 128.50 - 132.51 | 1.3684 times | Tue 10 February 2026 | 129.28 (0.48%) | 128.70 | 128.55 - 129.70 | 0.5933 times | Mon 09 February 2026 | 128.66 (1.86%) | 128.02 | 127.00 - 131.79 | 1.3128 times | Fri 06 February 2026 | 126.31 (-0.07%) | 127.99 | 123.17 - 127.99 | 1.6856 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 123.4 and 129.29
| Weekly Target 1 | 121.69 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 127.58333333333 |
| Weekly Target 4 | 130.99 |
| Weekly Target 5 | 133.47 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.50 (1.26%) | 130.07 | 124.18 - 130.07 | 0.4347 times | Fri 13 February 2026 | 126.90 (0.47%) | 128.02 | 125.96 - 133.60 | 0.6897 times | Fri 06 February 2026 | 126.31 (-3.05%) | 125.89 | 111.00 - 133.81 | 2.2739 times | Fri 30 January 2026 | 130.28 (1.32%) | 134.97 | 128.00 - 150.00 | 1.6362 times | Fri 23 January 2026 | 128.58 (8.21%) | 119.34 | 119.31 - 141.70 | 1.5886 times | Fri 16 January 2026 | 118.82 (3.58%) | 116.01 | 115.91 - 120.55 | 0.757 times | Fri 09 January 2026 | 114.71 (1.6%) | 116.29 | 110.15 - 117.01 | 0.8052 times | Fri 02 January 2026 | 112.90 (-1.95%) | 116.80 | 109.49 - 116.80 | 0.5104 times | Fri 26 December 2025 | 115.15 (4.02%) | 111.26 | 111.04 - 117.50 | 0.8899 times | Fri 19 December 2025 | 110.70 (-0.07%) | 111.48 | 109.42 - 113.70 | 0.4145 times | Fri 12 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 0.4412 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 119.75 and 142.56
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 115.06 |
| Monthly Target 3 | 124.43666666667 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 147.25 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.50 (-1.37%) | 125.89 | 111.00 - 133.81 | 1.5999 times | Fri 30 January 2026 | 130.28 (17.7%) | 112.45 | 109.49 - 150.00 | 2.3117 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 1.1391 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.6016 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 1.7039 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 0.9746 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.3026 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.3865 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 0.6424 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.3378 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.5185 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 127.12 |
| 12 day DMA | 127.71 |
| 20 day DMA | 128.84 |
| 35 day DMA | 125 |
| 50 day DMA | 121.06 |
| 100 day DMA | 112.12 |
| 150 day DMA | 103.69 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.65 | 127.22 | 126.67 |
| 12 day EMA | 127.59 | 127.43 | 127.27 |
| 20 day EMA | 126.91 | 126.74 | 126.58 |
| 35 day EMA | 123.95 | 123.68 | 123.41 |
| 50 day EMA | 120.53 | 120.21 | 119.88 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.12 | 126.8 | 127.08 |
| 12 day SMA | 127.71 | 127.93 | 127.78 |
| 20 day SMA | 128.84 | 128.84 | 128.69 |
| 35 day SMA | 125 | 124.51 | 124.01 |
| 50 day SMA | 121.06 | 120.63 | 120.2 |
| 100 day SMA | 112.12 | 111.79 | 111.45 |
| 150 day SMA | 103.69 | 103.38 | 103.07 |
| 200 day SMA | 98.06 | 97.82 | 97.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.