Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 105.93 and 109.81
| Daily Target 1 | 102.72 |
| Daily Target 2 | 105.26 |
| Daily Target 3 | 106.60333333333 |
| Daily Target 4 | 109.14 |
| Daily Target 5 | 110.48 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.79 (0.98%) | 104.07 | 104.07 - 107.95 | 0.8475 times | Thu 04 December 2025 | 106.74 (-0.64%) | 108.23 | 106.40 - 108.23 | 1.3296 times | Wed 03 December 2025 | 107.43 (0.87%) | 108.19 | 107.10 - 108.19 | 1.359 times | Tue 02 December 2025 | 106.50 (-0.81%) | 107.98 | 106.22 - 107.98 | 0.911 times | Mon 01 December 2025 | 107.37 (1.97%) | 106.21 | 106.21 - 107.50 | 1.0128 times | Fri 28 November 2025 | 105.30 (0.52%) | 105.13 | 105.01 - 105.65 | 1.6149 times | Thu 27 November 2025 | 104.76 (-0.21%) | 104.05 | 104.05 - 105.07 | 0.7269 times | Wed 26 November 2025 | 104.98 (0.95%) | 105.39 | 104.33 - 105.39 | 0.933 times | Tue 25 November 2025 | 103.99 (1.11%) | 104.70 | 103.77 - 104.70 | 0.7436 times | Mon 24 November 2025 | 102.85 (0.11%) | 103.30 | 102.21 - 103.30 | 0.5216 times | Fri 21 November 2025 | 102.74 (0.7%) | 99.47 | 99.47 - 102.89 | 0.8612 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 105.93 and 110.09
| Weekly Target 1 | 102.54 |
| Weekly Target 2 | 105.16 |
| Weekly Target 3 | 106.69666666667 |
| Weekly Target 4 | 109.32 |
| Weekly Target 5 | 110.86 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.5322 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.4425 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.7591 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 0.8586 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.311 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 0.781 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.2094 times | Fri 17 October 2025 | 109.54 (8.12%) | 103.84 | 102.33 - 109.92 | 1.7485 times | Fri 10 October 2025 | 101.31 (3.9%) | 99.50 | 98.20 - 103.20 | 2.1696 times | Fri 03 October 2025 | 97.51 (2.73%) | 96.63 | 95.70 - 102.55 | 1.188 times | Fri 26 September 2025 | 94.92 (3.32%) | 91.80 | 91.80 - 97.72 | 1.0843 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 105.93 and 110.09
| Monthly Target 1 | 102.54 |
| Monthly Target 2 | 105.16 |
| Monthly Target 3 | 106.69666666667 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 110.86 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.2319 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 1.0331 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.9258 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.6735 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.5196 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.6637 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 1.1031 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.58 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.8904 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.379 times | Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 0.7739 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 105.21 |
| 20 day DMA | 104.54 |
| 35 day DMA | 103.53 |
| 50 day DMA | 102.46 |
| 100 day DMA | 94.25 |
| 150 day DMA | 89.87 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 106.47 | 106.34 |
| 12 day EMA | 105.69 | 105.31 | 105.05 |
| 20 day EMA | 104.72 | 104.4 | 104.15 |
| 35 day EMA | 103.39 | 103.13 | 102.92 |
| 50 day EMA | 102.17 | 101.94 | 101.74 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 106.67 | 106.27 |
| 12 day SMA | 105.21 | 104.82 | 104.36 |
| 20 day SMA | 104.54 | 104.18 | 103.88 |
| 35 day SMA | 103.53 | 103.5 | 103.49 |
| 50 day SMA | 102.46 | 102.22 | 101.97 |
| 100 day SMA | 94.25 | 93.99 | 93.74 |
| 150 day SMA | 89.87 | 89.68 | 89.5 |
| 200 day SMA | 86.25 | 86.07 | 85.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.