Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 109.32 and 112.32
| Daily Target 1 | 108.78 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 111.77666666667 |
| Daily Target 4 | 112.85 |
| Daily Target 5 | 114.78 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.93 (0%) | 113.70 | 110.70 - 113.70 | 0.6407 times | Wed 17 December 2025 | 110.93 (0.64%) | 112.98 | 110.03 - 112.98 | 0.8409 times | Tue 16 December 2025 | 110.23 (-1.41%) | 109.42 | 109.42 - 110.80 | 1.3903 times | Mon 15 December 2025 | 111.81 (0.93%) | 111.48 | 110.81 - 112.07 | 0.8256 times | Sat 13 December 2025 | 110.78 (0%) | 110.77 | 109.15 - 110.80 | 1.6643 times | Fri 12 December 2025 | 110.78 (2.51%) | 110.77 | 109.15 - 110.80 | 1.6643 times | Thu 11 December 2025 | 108.07 (0.98%) | 107.90 | 107.26 - 108.35 | 0.7851 times | Wed 10 December 2025 | 107.02 (0.01%) | 107.95 | 106.76 - 107.95 | 0.6812 times | Tue 09 December 2025 | 107.01 (-0.67%) | 107.54 | 106.26 - 107.55 | 1.0685 times | Mon 08 December 2025 | 107.73 (-0.06%) | 107.79 | 106.49 - 107.95 | 0.4391 times | Fri 05 December 2025 | 107.79 (0.98%) | 104.07 | 104.07 - 107.95 | 0.468 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 108.04 and 112.32
| Weekly Target 1 | 107.07 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 111.35 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.93 (0.14%) | 111.48 | 109.42 - 113.70 | 0.7764 times | Sat 13 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 1.3233 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.633 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.5263 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.9029 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 1.0212 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.3699 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 0.9289 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.4384 times | Fri 17 October 2025 | 109.54 (8.12%) | 103.84 | 102.33 - 109.92 | 2.0796 times | Fri 10 October 2025 | 101.31 (3.9%) | 99.50 | 98.20 - 103.20 | 2.5805 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 107.5 and 117.13
| Monthly Target 1 | 99.94 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 109.56666666667 |
| Monthly Target 4 | 115.06 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.93 (5.35%) | 106.21 | 104.07 - 113.70 | 0.9295 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.9593 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.7168 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.554 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.4825 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.6163 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 1.0243 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.5386 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.8268 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.3519 times | Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 0.7186 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 110.94 |
| 12 day DMA | 109.15 |
| 20 day DMA | 107.65 |
| 35 day DMA | 105.41 |
| 50 day DMA | 104.79 |
| 100 day DMA | 96.94 |
| 150 day DMA | 91.83 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.59 | 110.42 | 110.16 |
| 12 day EMA | 109.31 | 109.01 | 108.66 |
| 20 day EMA | 108.06 | 107.76 | 107.43 |
| 35 day EMA | 106.52 | 106.26 | 105.99 |
| 50 day EMA | 105.01 | 104.77 | 104.52 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.94 | 110.91 | 110.33 |
| 12 day SMA | 109.15 | 108.86 | 108.49 |
| 20 day SMA | 107.65 | 107.24 | 106.8 |
| 35 day SMA | 105.41 | 105.1 | 104.81 |
| 50 day SMA | 104.79 | 104.62 | 104.42 |
| 100 day SMA | 96.94 | 96.66 | 96.38 |
| 150 day SMA | 91.83 | 91.62 | 91.4 |
| 200 day SMA | 88.09 | 87.89 | 87.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.