Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 137.11 and 141.94
| Daily Target 1 | 136.18 |
| Daily Target 2 | 138.03 |
| Daily Target 3 | 141.01333333333 |
| Daily Target 4 | 142.86 |
| Daily Target 5 | 145.84 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 139.87 (-2.69%) | 143.26 | 139.17 - 144.00 | 3.3762 times |
| Thu 24 April 2025 | 143.74 (0.38%) | 143.25 | 143.04 - 145.85 | 0.6054 times |
| Wed 23 April 2025 | 143.19 (1.12%) | 142.18 | 141.38 - 143.40 | 0.5917 times |
| Tue 22 April 2025 | 141.61 (1.03%) | 141.97 | 139.33 - 141.98 | 0.6316 times |
| Mon 21 April 2025 | 140.17 (0.89%) | 140.68 | 138.18 - 140.68 | 1.5563 times |
| Thu 17 April 2025 | 138.93 (0.89%) | 138.19 | 137.36 - 139.00 | 1.3888 times |
| Wed 16 April 2025 | 137.70 (0.14%) | 140.95 | 135.86 - 140.95 | 0.4752 times |
| Tue 15 April 2025 | 137.51 (1.39%) | 138.37 | 136.49 - 138.75 | 0.7171 times |
| Fri 11 April 2025 | 135.62 (1.6%) | 136.83 | 134.22 - 137.30 | 0.3165 times |
| Wed 09 April 2025 | 133.48 (-1%) | 133.01 | 133.00 - 133.76 | 0.3413 times |
| Tue 08 April 2025 | 134.83 (1.9%) | 135.86 | 133.94 - 135.86 | 1.3179 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 135.19 and 142.86
| Weekly Target 1 | 133.63 |
| Weekly Target 2 | 136.75 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 139.87 (0.68%) | 140.68 | 138.18 - 145.85 | 1.6661 times |
| Thu 17 April 2025 | 138.93 (2.44%) | 138.37 | 135.86 - 140.95 | 0.636 times |
| Fri 11 April 2025 | 135.62 (-0.52%) | 135.95 | 129.21 - 141.40 | 0.7085 times |
| Fri 04 April 2025 | 136.33 (-1.99%) | 139.10 | 133.61 - 145.00 | 1.9256 times |
| Fri 28 March 2025 | 139.10 (-2.21%) | 142.26 | 138.05 - 144.27 | 1.04 times |
| Fri 21 March 2025 | 142.25 (7.07%) | 134.47 | 132.23 - 142.55 | 1.1193 times |
| Thu 13 March 2025 | 132.86 (0.08%) | 132.76 | 130.84 - 134.47 | 0.3392 times |
| Fri 07 March 2025 | 132.76 (2.82%) | 131.00 | 127.43 - 133.83 | 0.8879 times |
| Fri 28 February 2025 | 129.12 (-3.32%) | 133.55 | 128.56 - 136.80 | 0.8339 times |
| Fri 21 February 2025 | 133.55 (-1.25%) | 136.97 | 132.87 - 137.97 | 0.8435 times |
| Fri 14 February 2025 | 135.24 (-6.25%) | 145.97 | 134.28 - 146.28 | 1.2467 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 134.54 and 151.18
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 138.31 |
| Monthly Target 4 | 147.41 |
| Monthly Target 5 | 154.95 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 139.87 (0.55%) | 139.10 | 129.21 - 145.85 | 0.5656 times |
| Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.388 times |
| Fri 28 February 2025 | 129.12 (-7.61%) | 139.01 | 128.56 - 146.28 | 0.4235 times |
| Fri 31 January 2025 | 139.76 (-7.79%) | 153.47 | 135.01 - 155.32 | 0.8136 times |
| Tue 31 December 2024 | 151.56 (5.79%) | 145.25 | 142.64 - 153.70 | 0.6631 times |
| Fri 29 November 2024 | 143.26 (-1.84%) | 146.96 | 137.20 - 159.99 | 0.711 times |
| Thu 31 October 2024 | 145.95 (-2.39%) | 150.97 | 142.24 - 156.16 | 1.391 times |
| Mon 30 September 2024 | 149.53 (1.34%) | 148.77 | 144.99 - 156.27 | 0.7531 times |
| Fri 30 August 2024 | 147.56 (5.69%) | 138.93 | 132.10 - 148.31 | 2.3158 times |
| Wed 31 July 2024 | 139.61 (9.65%) | 127.32 | 126.10 - 140.36 | 1.9752 times |
| Fri 28 June 2024 | 127.32 (6.2%) | 123.50 | 116.00 - 127.50 | 1.2768 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 138.25 |
| 20 day DMA | 138.53 |
| 35 day DMA | 136.89 |
| 50 day DMA | 136.6 |
| 100 day DMA | 140.81 |
| 150 day DMA | 142.78 |
| 200 day DMA | 142.07 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 141.69 | 140.66 |
| 12 day EMA | 139.68 | 139.64 | 138.9 |
| 20 day EMA | 138.84 | 138.73 | 138.2 |
| 35 day EMA | 138.02 | 137.91 | 137.57 |
| 50 day EMA | 137.53 | 137.43 | 137.17 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 141.53 | 140.32 |
| 12 day SMA | 138.25 | 137.95 | 137.68 |
| 20 day SMA | 138.53 | 138.67 | 138.59 |
| 35 day SMA | 136.89 | 136.58 | 136.23 |
| 50 day SMA | 136.6 | 136.67 | 136.64 |
| 100 day SMA | 140.81 | 140.83 | 140.81 |
| 150 day SMA | 142.78 | 142.84 | 142.88 |
| 200 day SMA | 142.07 | 142.01 | 141.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.