Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 146.57 and 148.87
| Daily Target 1 | 144.71 |
| Daily Target 2 | 146.13 |
| Daily Target 3 | 147.00666666667 |
| Daily Target 4 | 148.43 |
| Daily Target 5 | 149.31 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.56 (0.48%) | 145.58 | 145.58 - 147.88 | 0.1631 times | Thu 16 April 2026 | 146.86 (-0.01%) | 147.12 | 145.68 - 147.45 | 0.6693 times | Wed 15 April 2026 | 146.88 (1.88%) | 144.89 | 144.77 - 147.50 | 0.8307 times | Mon 13 April 2026 | 144.17 (-0.37%) | 144.71 | 141.38 - 144.71 | 1.5213 times | Fri 10 April 2026 | 144.71 (0.34%) | 143.75 | 142.89 - 144.98 | 2.2779 times | Thu 09 April 2026 | 144.22 (0.54%) | 145.28 | 143.01 - 147.97 | 0.517 times | Wed 08 April 2026 | 143.44 (0.82%) | 141.68 | 141.68 - 145.18 | 1.1094 times | Tue 07 April 2026 | 142.28 (0.3%) | 143.25 | 139.30 - 143.25 | 0.9734 times | Mon 06 April 2026 | 141.85 (-0.09%) | 138.43 | 138.43 - 142.68 | 0.8547 times | Thu 02 April 2026 | 141.98 (0.85%) | 140.78 | 137.48 - 142.20 | 1.0833 times | Wed 01 April 2026 | 140.78 (-2.46%) | 147.25 | 135.20 - 149.00 | 3.2908 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.47 and 150.97
| Weekly Target 1 | 139.11 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 145.60666666667 |
| Weekly Target 4 | 149.83 |
| Weekly Target 5 | 152.11 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.56 (1.97%) | 144.71 | 141.38 - 147.88 | 0.7508 times | Fri 10 April 2026 | 144.71 (1.92%) | 138.43 | 138.43 - 147.97 | 1.3516 times | Thu 02 April 2026 | 141.98 (-3.44%) | 144.10 | 135.20 - 149.00 | 1.2165 times | Fri 27 March 2026 | 147.04 (0.27%) | 146.65 | 142.68 - 151.00 | 0.7247 times | Fri 20 March 2026 | 146.65 (-1.35%) | 148.66 | 140.29 - 153.41 | 0.9562 times | Fri 13 March 2026 | 148.66 (-1.12%) | 147.12 | 146.55 - 152.94 | 1.4796 times | Fri 06 March 2026 | 150.34 (-0.58%) | 150.61 | 147.87 - 152.98 | 0.9923 times | Fri 27 February 2026 | 151.22 (2%) | 144.55 | 144.55 - 153.89 | 1.0657 times | Fri 20 February 2026 | 148.26 (1.08%) | 146.67 | 146.67 - 149.97 | 0.7097 times | Fri 13 February 2026 | 146.67 (2.13%) | 147.92 | 144.00 - 148.00 | 0.7528 times | Fri 06 February 2026 | 143.61 (1.78%) | 139.69 | 137.55 - 149.00 | 3.0888 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 141.38 and 155.18
| Monthly Target 1 | 130.12 |
| Monthly Target 2 | 138.84 |
| Monthly Target 3 | 143.92 |
| Monthly Target 4 | 152.64 |
| Monthly Target 5 | 157.72 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.56 (2.24%) | 147.25 | 135.20 - 149.00 | 0.7739 times | Mon 30 March 2026 | 144.33 (-4.56%) | 150.61 | 140.29 - 153.41 | 1.0713 times | Fri 27 February 2026 | 151.22 (7.17%) | 139.69 | 137.55 - 153.89 | 1.3871 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.9061 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 0.9822 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.0824 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.796 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.0568 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.864 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.0802 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.039 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 146.04 |
| 12 day DMA | 144.09 |
| 20 day DMA | 144.78 |
| 35 day DMA | 147.24 |
| 50 day DMA | 146.82 |
| 100 day DMA | 147.55 |
| 150 day DMA | 148.13 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.23 | 145.56 | 144.91 |
| 12 day EMA | 145.38 | 144.98 | 144.64 |
| 20 day EMA | 145.51 | 145.29 | 145.13 |
| 35 day EMA | 145.6 | 145.48 | 145.4 |
| 50 day EMA | 146.34 | 146.29 | 146.27 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.04 | 145.37 | 144.68 |
| 12 day SMA | 144.09 | 144.05 | 144.09 |
| 20 day SMA | 144.78 | 144.85 | 144.94 |
| 35 day SMA | 147.24 | 147.26 | 147.28 |
| 50 day SMA | 146.82 | 146.74 | 146.63 |
| 100 day SMA | 147.55 | 147.59 | 147.63 |
| 150 day SMA | 148.13 | 148.12 | 148.13 |
| 200 day SMA | 148.11 | 148.09 | 148.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.