Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 147.56 and 149.5
| Daily Target 1 | 146.08 |
| Daily Target 2 | 147.09 |
| Daily Target 3 | 148.01666666667 |
| Daily Target 4 | 149.03 |
| Daily Target 5 | 149.96 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.11 (0.05%) | 147.80 | 147.00 - 148.94 | 1.6082 times | Wed 17 December 2025 | 148.04 (-0.3%) | 149.01 | 147.96 - 149.01 | 0.7055 times | Tue 16 December 2025 | 148.49 (-0.67%) | 149.49 | 148.37 - 149.49 | 0.5326 times | Mon 15 December 2025 | 149.49 (-0.27%) | 151.50 | 148.70 - 152.97 | 1.2723 times | Sat 13 December 2025 | 149.90 (0%) | 149.00 | 149.00 - 149.92 | 0.4993 times | Fri 12 December 2025 | 149.90 (0.28%) | 149.00 | 149.00 - 149.92 | 0.4993 times | Thu 11 December 2025 | 149.48 (0.7%) | 148.50 | 148.28 - 149.48 | 1.3716 times | Wed 10 December 2025 | 148.44 (0.11%) | 148.65 | 147.92 - 148.78 | 1.1565 times | Tue 09 December 2025 | 148.27 (-0.28%) | 147.94 | 147.50 - 149.54 | 0.9015 times | Mon 08 December 2025 | 148.68 (-1.33%) | 147.00 | 147.00 - 151.98 | 1.4533 times | Fri 05 December 2025 | 150.68 (-0.02%) | 150.71 | 148.79 - 150.99 | 3.6248 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.57 and 150.54
| Weekly Target 1 | 143.39 |
| Weekly Target 2 | 145.75 |
| Weekly Target 3 | 149.36 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.11 (-1.19%) | 151.50 | 147.00 - 152.97 | 0.5664 times | Sat 13 December 2025 | 149.90 (-0.52%) | 147.00 | 147.00 - 151.98 | 0.8087 times | Fri 05 December 2025 | 150.68 (-0.92%) | 152.00 | 148.79 - 154.36 | 1.1197 times | Fri 28 November 2025 | 152.08 (1.06%) | 151.07 | 149.55 - 152.95 | 2.638 times | Fri 21 November 2025 | 150.48 (-0.3%) | 150.94 | 149.92 - 151.84 | 0.7742 times | Fri 14 November 2025 | 150.94 (0.77%) | 150.53 | 147.95 - 152.92 | 0.9123 times | Fri 07 November 2025 | 149.79 (0.6%) | 150.68 | 146.19 - 154.68 | 0.7352 times | Fri 31 October 2025 | 148.89 (-1.54%) | 151.22 | 147.27 - 153.97 | 0.8115 times | Fri 24 October 2025 | 151.22 (-0.07%) | 151.60 | 146.05 - 154.13 | 0.7637 times | Fri 17 October 2025 | 151.32 (1.16%) | 145.84 | 143.60 - 156.13 | 0.8703 times | Fri 10 October 2025 | 149.58 (2.96%) | 145.00 | 144.86 - 150.10 | 0.9023 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 143.88 and 151.24
| Monthly Target 1 | 142.46 |
| Monthly Target 2 | 145.29 |
| Monthly Target 3 | 149.82333333333 |
| Monthly Target 4 | 152.65 |
| Monthly Target 5 | 157.18 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.11 (-2.61%) | 152.00 | 147.00 - 154.36 | 0.5728 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.1617 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.8544 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.1344 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.9274 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.1594 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.1153 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.3715 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 1.119 times | Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.584 times | Fri 28 February 2025 | 129.12 (-7.61%) | 139.01 | 128.56 - 146.28 | 0.6374 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 148.81 |
| 12 day DMA | 149.18 |
| 20 day DMA | 150.01 |
| 35 day DMA | 150.16 |
| 50 day DMA | 150.32 |
| 100 day DMA | 149.08 |
| 150 day DMA | 147.78 |
| 200 day DMA | 145.35 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.59 | 148.83 | 149.22 |
| 12 day EMA | 149.2 | 149.4 | 149.65 |
| 20 day EMA | 149.57 | 149.72 | 149.9 |
| 35 day EMA | 149.74 | 149.84 | 149.95 |
| 50 day EMA | 149.84 | 149.91 | 149.99 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.81 | 149.16 | 149.45 |
| 12 day SMA | 149.18 | 149.42 | 149.7 |
| 20 day SMA | 150.01 | 150.13 | 150.28 |
| 35 day SMA | 150.16 | 150.22 | 150.32 |
| 50 day SMA | 150.32 | 150.28 | 150.28 |
| 100 day SMA | 149.08 | 149.11 | 149.13 |
| 150 day SMA | 147.78 | 147.74 | 147.71 |
| 200 day SMA | 145.35 | 145.27 | 145.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.