Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 154.83 and 157.12
| Daily Target 1 | 154.34 |
| Daily Target 2 | 155.32 |
| Daily Target 3 | 156.63 |
| Daily Target 4 | 157.61 |
| Daily Target 5 | 158.92 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 156.30 (0.22%) | 156.62 | 155.65 - 157.94 | 0.2284 times | Thu 04 June 2026 | 155.95 (-1.03%) | 157.97 | 153.52 - 157.97 | 0.2886 times | Wed 03 June 2026 | 157.58 (1.91%) | 154.67 | 153.76 - 158.38 | 0.1371 times | Tue 02 June 2026 | 154.63 (-1.37%) | 154.17 | 152.82 - 155.65 | 1.4981 times | Mon 01 June 2026 | 156.77 (-0.33%) | 157.30 | 155.00 - 158.99 | 0.6709 times | Fri 29 May 2026 | 157.29 (-1.55%) | 159.77 | 156.00 - 160.56 | 0.3197 times | Wed 27 May 2026 | 159.77 (0.48%) | 159.18 | 158.10 - 159.90 | 0.8933 times | Tue 26 May 2026 | 159.00 (-0.58%) | 159.69 | 158.36 - 159.97 | 0.46 times | Mon 25 May 2026 | 159.92 (0.14%) | 160.48 | 159.09 - 160.48 | 4.9755 times | Fri 22 May 2026 | 159.69 (-1.61%) | 163.11 | 159.29 - 163.11 | 0.5285 times | Thu 21 May 2026 | 162.30 (0.76%) | 161.00 | 160.77 - 162.93 | 0.715 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 151.48 and 157.65
| Weekly Target 1 | 149.87 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 156.03666666667 |
| Weekly Target 4 | 159.25 |
| Weekly Target 5 | 162.21 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 156.30 (-0.63%) | 157.30 | 152.82 - 158.99 | 0.6775 times | Fri 29 May 2026 | 157.29 (-1.5%) | 160.48 | 156.00 - 160.56 | 1.5955 times | Fri 22 May 2026 | 159.69 (-0.5%) | 161.30 | 155.20 - 163.11 | 0.676 times | Fri 15 May 2026 | 160.50 (2.2%) | 157.05 | 154.86 - 161.55 | 1.4084 times | Fri 08 May 2026 | 157.05 (3.68%) | 147.69 | 147.69 - 158.96 | 1.16 times | Thu 30 April 2026 | 151.48 (1.99%) | 148.53 | 148.53 - 152.96 | 0.4224 times | Fri 24 April 2026 | 148.53 (0.66%) | 147.50 | 146.80 - 152.96 | 1.9617 times | Fri 17 April 2026 | 147.56 (1.97%) | 144.71 | 141.38 - 147.88 | 0.4747 times | Fri 10 April 2026 | 144.71 (1.92%) | 138.43 | 138.43 - 147.97 | 0.8546 times | Thu 02 April 2026 | 141.98 (-3.44%) | 144.10 | 135.20 - 149.00 | 0.7692 times | Fri 27 March 2026 | 147.04 (0.27%) | 146.65 | 142.68 - 151.00 | 0.4582 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 151.48 and 157.65
| Monthly Target 1 | 149.87 |
| Monthly Target 2 | 153.08 |
| Monthly Target 3 | 156.03666666667 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 162.21 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 156.30 (-0.63%) | 157.30 | 152.82 - 158.99 | 0.2375 times | Fri 29 May 2026 | 157.29 (3.84%) | 147.69 | 147.69 - 163.11 | 1.6966 times | Thu 30 April 2026 | 151.48 (4.95%) | 147.25 | 135.20 - 152.96 | 1.5303 times | Mon 30 March 2026 | 144.33 (-4.56%) | 150.61 | 140.29 - 153.41 | 0.9615 times | Fri 27 February 2026 | 151.22 (7.17%) | 139.69 | 137.55 - 153.89 | 1.245 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.8132 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 0.8815 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 0.9714 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.7144 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 0.9485 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.7755 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 156.25 |
| 12 day DMA | 158.36 |
| 20 day DMA | 158.35 |
| 35 day DMA | 155.13 |
| 50 day DMA | 151.87 |
| 100 day DMA | 149.43 |
| 150 day DMA | 149.65 |
| 200 day DMA | 149.33 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.63 | 156.8 | 157.22 |
| 12 day EMA | 157.34 | 157.53 | 157.82 |
| 20 day EMA | 156.92 | 156.98 | 157.09 |
| 35 day EMA | 154.73 | 154.64 | 154.56 |
| 50 day EMA | 151.91 | 151.73 | 151.56 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.25 | 156.44 | 157.21 |
| 12 day SMA | 158.36 | 158.74 | 159.13 |
| 20 day SMA | 158.35 | 158.36 | 158.35 |
| 35 day SMA | 155.13 | 154.86 | 154.52 |
| 50 day SMA | 151.87 | 151.61 | 151.43 |
| 100 day SMA | 149.43 | 149.39 | 149.32 |
| 150 day SMA | 149.65 | 149.62 | 149.59 |
| 200 day SMA | 149.33 | 149.28 | 149.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.