Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 121.15 and 122.16
| Daily Target 1 | 120.32 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 121.33333333333 |
| Daily Target 4 | 121.98 |
| Daily Target 5 | 122.34 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.61 (0.6%) | 120.88 | 120.69 - 121.70 | 0.7744 times | Thu 25 April 2024 | 120.88 (1.1%) | 119.60 | 118.80 - 120.97 | 0.9324 times | Wed 24 April 2024 | 119.57 (1.29%) | 118.24 | 118.24 - 119.67 | 0.6537 times | Tue 23 April 2024 | 118.05 (-0.92%) | 119.20 | 117.97 - 119.83 | 0.8466 times | Mon 22 April 2024 | 119.15 (0.71%) | 118.30 | 118.30 - 119.36 | 0.3812 times | Fri 19 April 2024 | 118.31 (-0.02%) | 118.32 | 116.99 - 119.98 | 1.7115 times | Thu 18 April 2024 | 118.33 (-1.65%) | 125.74 | 118.00 - 125.74 | 1.1887 times | Tue 16 April 2024 | 120.32 (0.66%) | 120.97 | 119.48 - 120.97 | 0.4297 times | Mon 15 April 2024 | 119.53 (-1.94%) | 123.97 | 118.84 - 123.98 | 1.5568 times | Fri 12 April 2024 | 121.89 (-1.14%) | 123.19 | 121.50 - 123.76 | 1.5249 times | Wed 10 April 2024 | 123.30 (-0.12%) | 123.99 | 122.96 - 123.99 | 0.6608 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 119.79 and 123.52
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 120.42666666667 |
| Weekly Target 4 | 122.88 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.61 (2.79%) | 118.30 | 117.97 - 121.70 | 0.8273 times | Fri 19 April 2024 | 118.31 (-2.94%) | 123.97 | 116.99 - 125.74 | 1.1266 times | Fri 12 April 2024 | 121.89 (-0.94%) | 123.10 | 121.50 - 123.99 | 0.6304 times | Fri 05 April 2024 | 123.05 (0.98%) | 121.85 | 121.85 - 124.20 | 1.4524 times | Thu 28 March 2024 | 121.86 (1.48%) | 120.29 | 119.60 - 122.20 | 0.313 times | Fri 22 March 2024 | 120.08 (0.87%) | 117.38 | 110.98 - 120.65 | 0.8841 times | Fri 15 March 2024 | 119.05 (-1.74%) | 121.71 | 115.05 - 124.25 | 1.1653 times | Thu 07 March 2024 | 121.16 (0.08%) | 120.84 | 119.15 - 123.99 | 0.8503 times | Sat 02 March 2024 | 121.06 (-1.92%) | 127.15 | 119.11 - 127.15 | 1.4807 times | Fri 23 February 2024 | 123.43 (1.18%) | 122.81 | 121.16 - 123.59 | 1.2699 times | Fri 16 February 2024 | 121.99 (1.39%) | 120.40 | 119.51 - 123.98 | 2.0598 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 114.93 and 123.68
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 121.44666666667 |
| Monthly Target 4 | 125.9 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.61 (-0.21%) | 121.85 | 116.99 - 125.74 | 0.6064 times | Thu 28 March 2024 | 121.86 (0.77%) | 124.55 | 110.98 - 124.95 | 0.5756 times | Thu 29 February 2024 | 120.93 (4.52%) | 115.37 | 113.08 - 127.15 | 0.8853 times | Wed 31 January 2024 | 115.70 (7.79%) | 110.55 | 107.27 - 120.00 | 1.1523 times | Fri 29 December 2023 | 107.34 (3.41%) | 103.80 | 85.70 - 109.00 | 1.4149 times | Thu 30 November 2023 | 103.80 (10.71%) | 93.76 | 93.00 - 104.40 | 1.0268 times | Tue 31 October 2023 | 93.76 (-4.65%) | 98.33 | 92.58 - 100.00 | 0.6355 times | Fri 29 September 2023 | 98.33 (2.44%) | 95.99 | 95.25 - 99.89 | 1.0714 times | Thu 31 August 2023 | 95.99 (-0.78%) | 98.50 | 91.00 - 101.00 | 0.9826 times | Mon 31 July 2023 | 96.74 (7.52%) | 90.04 | 88.26 - 97.49 | 1.6493 times | Fri 30 June 2023 | 89.97 (8.66%) | 82.80 | 82.00 - 90.30 | 2.9091 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 119.85 |
| 12 day DMA | 120.37 |
| 20 day DMA | 121.28 |
| 35 day DMA | 120.63 |
| 50 day DMA | 120.99 |
| 100 day DMA | 115.31 |
| 150 day DMA | 109.46 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 119.75 | 119.18 |
| 12 day EMA | 120.37 | 120.14 | 120.01 |
| 20 day EMA | 120.56 | 120.45 | 120.4 |
| 35 day EMA | 120.82 | 120.77 | 120.76 |
| 50 day EMA | 120.77 | 120.74 | 120.73 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.85 | 119.19 | 118.68 |
| 12 day SMA | 120.37 | 120.51 | 120.69 |
| 20 day SMA | 121.28 | 121.23 | 121.19 |
| 35 day SMA | 120.63 | 120.61 | 120.57 |
| 50 day SMA | 120.99 | 120.99 | 120.98 |
| 100 day SMA | 115.31 | 115.13 | 114.94 |
| 150 day SMA | 109.46 | 109.31 | 109.16 |
| 200 day SMA | 106.02 | 105.87 | 105.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.