Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 148.47 and 154.04
| Daily Target 1 | 144.41 |
| Daily Target 2 | 146.95 |
| Daily Target 3 | 149.97666666667 |
| Daily Target 4 | 152.52 |
| Daily Target 5 | 155.55 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.50 (0.87%) | 148.21 | 147.43 - 153.00 | 1.1782 times | Tue 30 December 2025 | 148.21 (-0.07%) | 148.15 | 146.67 - 148.94 | 0.9064 times | Mon 29 December 2025 | 148.32 (-0.83%) | 149.56 | 147.21 - 149.99 | 0.9618 times | Fri 26 December 2025 | 149.56 (-0.27%) | 149.96 | 148.77 - 150.46 | 1.2593 times | Wed 24 December 2025 | 149.96 (-0.35%) | 151.03 | 149.46 - 153.70 | 0.297 times | Tue 23 December 2025 | 150.48 (0.1%) | 150.00 | 149.91 - 151.22 | 0.9401 times | Mon 22 December 2025 | 150.33 (0.61%) | 149.41 | 149.41 - 150.89 | 0.9799 times | Fri 19 December 2025 | 149.42 (0.88%) | 149.46 | 148.50 - 150.06 | 2.1962 times | Thu 18 December 2025 | 148.11 (0.05%) | 147.80 | 147.00 - 148.94 | 0.8905 times | Wed 17 December 2025 | 148.04 (-0.3%) | 149.01 | 147.96 - 149.01 | 0.3907 times | Tue 16 December 2025 | 148.49 (-0.67%) | 149.49 | 148.37 - 149.49 | 0.2949 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.92 and 151.25
| Weekly Target 1 | 143.39 |
| Weekly Target 2 | 146.45 |
| Weekly Target 3 | 149.72333333333 |
| Weekly Target 4 | 152.78 |
| Weekly Target 5 | 156.05 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.50 (-0.04%) | 149.56 | 146.67 - 153.00 | 0.7184 times | Fri 26 December 2025 | 149.56 (0.09%) | 149.41 | 148.77 - 153.70 | 0.8198 times | Fri 19 December 2025 | 149.42 (-0.32%) | 151.50 | 147.00 - 152.97 | 1.0557 times | Sat 13 December 2025 | 149.90 (-0.52%) | 147.00 | 147.00 - 151.98 | 0.7679 times | Fri 05 December 2025 | 150.68 (-0.92%) | 152.00 | 148.79 - 154.36 | 1.0632 times | Fri 28 November 2025 | 152.08 (1.06%) | 151.07 | 149.55 - 152.95 | 2.5049 times | Fri 21 November 2025 | 150.48 (-0.3%) | 150.94 | 149.92 - 151.84 | 0.7351 times | Fri 14 November 2025 | 150.94 (0.77%) | 150.53 | 147.95 - 152.92 | 0.8663 times | Fri 07 November 2025 | 149.79 (0.6%) | 150.68 | 146.19 - 154.68 | 0.6981 times | Fri 31 October 2025 | 148.89 (-1.54%) | 151.22 | 147.27 - 153.97 | 0.7706 times | Fri 24 October 2025 | 151.22 (-0.07%) | 151.60 | 146.05 - 154.13 | 0.7251 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.24 and 151.93
| Monthly Target 1 | 142.49 |
| Monthly Target 2 | 145.99 |
| Monthly Target 3 | 150.17666666667 |
| Monthly Target 4 | 153.68 |
| Monthly Target 5 | 157.87 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 1.0193 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.1067 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.8139 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.0806 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.8835 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.1045 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.0624 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.3066 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 1.066 times | Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.5563 times | Fri 28 February 2025 | 129.12 (-7.61%) | 139.01 | 128.56 - 146.28 | 0.6073 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 149.11 |
| 12 day DMA | 149.16 |
| 20 day DMA | 149.3 |
| 35 day DMA | 150.09 |
| 50 day DMA | 150.22 |
| 100 day DMA | 149.09 |
| 150 day DMA | 148.16 |
| 200 day DMA | 146.08 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.11 | 148.91 | 149.26 |
| 12 day EMA | 149.27 | 149.23 | 149.42 |
| 20 day EMA | 149.49 | 149.49 | 149.62 |
| 35 day EMA | 149.74 | 149.75 | 149.84 |
| 50 day EMA | 150.13 | 150.16 | 150.24 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.11 | 149.31 | 149.73 |
| 12 day SMA | 149.16 | 149.19 | 149.33 |
| 20 day SMA | 149.3 | 149.37 | 149.53 |
| 35 day SMA | 150.09 | 150.12 | 150.15 |
| 50 day SMA | 150.22 | 150.28 | 150.34 |
| 100 day SMA | 149.09 | 149.04 | 149.03 |
| 150 day SMA | 148.16 | 148.11 | 148.07 |
| 200 day SMA | 146.08 | 146 | 145.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.