Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 149.16 and 152.56
| Daily Target 1 | 148.47 |
| Daily Target 2 | 149.84 |
| Daily Target 3 | 151.86666666667 |
| Daily Target 4 | 153.24 |
| Daily Target 5 | 155.27 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 151.22 (-1.25%) | 153.00 | 150.49 - 153.89 | 0.6378 times | Thu 26 February 2026 | 153.14 (1.32%) | 151.25 | 151.25 - 153.87 | 2.2822 times | Wed 25 February 2026 | 151.14 (1.31%) | 149.00 | 148.39 - 151.44 | 1.6899 times | Tue 24 February 2026 | 149.18 (0.37%) | 148.63 | 148.01 - 149.67 | 0.6622 times | Mon 23 February 2026 | 148.63 (0.25%) | 144.55 | 144.55 - 149.27 | 0.7304 times | Fri 20 February 2026 | 148.26 (0.55%) | 147.47 | 147.35 - 148.43 | 0.1837 times | Thu 19 February 2026 | 147.45 (-0.28%) | 148.00 | 147.11 - 149.13 | 1.4016 times | Wed 18 February 2026 | 147.86 (0.16%) | 148.61 | 147.00 - 148.73 | 0.4628 times | Tue 17 February 2026 | 147.63 (0.02%) | 148.33 | 147.24 - 148.33 | 0.5433 times | Mon 16 February 2026 | 147.60 (0.63%) | 146.67 | 146.67 - 149.97 | 1.4062 times | Fri 13 February 2026 | 146.67 (-0.62%) | 146.00 | 145.92 - 147.00 | 0.4018 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 147.89 and 157.23
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 145.88 |
| Weekly Target 3 | 149.88666666667 |
| Weekly Target 4 | 155.22 |
| Weekly Target 5 | 159.23 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 151.22 (2%) | 144.55 | 144.55 - 153.89 | 0.997 times | Fri 20 February 2026 | 148.26 (1.08%) | 146.67 | 146.67 - 149.97 | 0.664 times | Fri 13 February 2026 | 146.67 (2.13%) | 147.92 | 144.00 - 148.00 | 0.7043 times | Fri 06 February 2026 | 143.61 (1.78%) | 139.69 | 137.55 - 149.00 | 2.8897 times | Fri 30 January 2026 | 141.10 (-1.03%) | 146.13 | 139.20 - 146.13 | 0.4892 times | Fri 23 January 2026 | 142.57 (-2.86%) | 147.49 | 138.64 - 149.00 | 1.0361 times | Fri 16 January 2026 | 146.76 (-1.42%) | 148.88 | 145.91 - 149.70 | 0.7493 times | Fri 09 January 2026 | 148.88 (-0.27%) | 149.70 | 148.30 - 154.08 | 0.8775 times | Fri 02 January 2026 | 149.29 (-0.18%) | 149.56 | 146.67 - 153.00 | 0.8934 times | Fri 26 December 2025 | 149.56 (0.09%) | 149.41 | 148.77 - 153.70 | 0.6996 times | Fri 19 December 2025 | 149.42 (-0.32%) | 151.50 | 147.00 - 152.97 | 0.901 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.39 and 160.73
| Monthly Target 1 | 131.21 |
| Monthly Target 2 | 141.22 |
| Monthly Target 3 | 147.55333333333 |
| Monthly Target 4 | 157.56 |
| Monthly Target 5 | 163.89 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 151.22 (7.17%) | 139.69 | 137.55 - 153.89 | 1.3247 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.8653 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 0.938 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.0336 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.7601 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.0092 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.8251 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.0315 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 0.9922 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.2203 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 0.9956 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 150.66 |
| 12 day DMA | 148.86 |
| 20 day DMA | 147.05 |
| 35 day DMA | 145.84 |
| 50 day DMA | 147.02 |
| 100 day DMA | 148.63 |
| 150 day DMA | 148.41 |
| 200 day DMA | 147.53 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 150.58 | 149.3 |
| 12 day EMA | 149.1 | 148.71 | 147.91 |
| 20 day EMA | 148.01 | 147.67 | 147.09 |
| 35 day EMA | 147.74 | 147.53 | 147.2 |
| 50 day EMA | 147.56 | 147.41 | 147.18 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.66 | 150.07 | 148.93 |
| 12 day SMA | 148.86 | 148.57 | 147.9 |
| 20 day SMA | 147.05 | 146.66 | 146.06 |
| 35 day SMA | 145.84 | 145.82 | 145.82 |
| 50 day SMA | 147.02 | 146.96 | 146.87 |
| 100 day SMA | 148.63 | 148.59 | 148.51 |
| 150 day SMA | 148.41 | 148.4 | 148.36 |
| 200 day SMA | 147.53 | 147.48 | 147.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.