Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 149.59 and 150.88
| Daily Target 1 | 149.21 |
| Daily Target 2 | 149.96 |
| Daily Target 3 | 150.5 |
| Daily Target 4 | 151.25 |
| Daily Target 5 | 151.79 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.71 (-0.2%) | 150.98 | 149.75 - 151.04 | 0.4426 times | Wed 03 December 2025 | 151.01 (-0.22%) | 151.83 | 150.00 - 151.83 | 0.615 times | Tue 02 December 2025 | 151.35 (-0.38%) | 152.59 | 150.72 - 152.59 | 0.3345 times | Mon 01 December 2025 | 151.93 (-0.1%) | 152.00 | 151.08 - 154.36 | 0.4429 times | Fri 28 November 2025 | 152.08 (0.46%) | 151.71 | 151.59 - 152.95 | 3.0036 times | Thu 27 November 2025 | 151.39 (-0.22%) | 151.60 | 151.09 - 152.60 | 3.6306 times | Wed 26 November 2025 | 151.73 (0.68%) | 151.00 | 150.96 - 151.95 | 0.128 times | Tue 25 November 2025 | 150.71 (0.61%) | 150.12 | 149.90 - 151.40 | 0.7794 times | Mon 24 November 2025 | 149.79 (-0.46%) | 151.07 | 149.55 - 151.20 | 0.2498 times | Fri 21 November 2025 | 150.48 (-0.46%) | 151.00 | 149.92 - 151.45 | 0.3735 times | Thu 20 November 2025 | 151.18 (-0.03%) | 151.22 | 150.98 - 151.68 | 0.4343 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 147.93 and 152.54
| Weekly Target 1 | 147 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 151.60666666667 |
| Weekly Target 4 | 153.46 |
| Weekly Target 5 | 156.22 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.71 (-0.9%) | 152.00 | 149.75 - 154.36 | 0.6336 times | Fri 28 November 2025 | 152.08 (1.06%) | 151.07 | 149.55 - 152.95 | 2.6901 times | Fri 21 November 2025 | 150.48 (-0.3%) | 150.94 | 149.92 - 151.84 | 0.7894 times | Fri 14 November 2025 | 150.94 (0.77%) | 150.53 | 147.95 - 152.92 | 0.9303 times | Fri 07 November 2025 | 149.79 (0.6%) | 150.68 | 146.19 - 154.68 | 0.7497 times | Fri 31 October 2025 | 148.89 (-1.54%) | 151.22 | 147.27 - 153.97 | 0.8276 times | Fri 24 October 2025 | 151.22 (-0.07%) | 151.60 | 146.05 - 154.13 | 0.7787 times | Fri 17 October 2025 | 151.32 (1.16%) | 145.84 | 143.60 - 156.13 | 0.8875 times | Fri 10 October 2025 | 149.58 (2.96%) | 145.00 | 144.86 - 150.10 | 0.9202 times | Fri 03 October 2025 | 145.28 (0.7%) | 147.16 | 140.46 - 147.16 | 0.7929 times | Fri 26 September 2025 | 144.27 (-4.46%) | 151.00 | 143.37 - 153.75 | 1.713 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 147.93 and 152.54
| Monthly Target 1 | 147 |
| Monthly Target 2 | 148.85 |
| Monthly Target 3 | 151.60666666667 |
| Monthly Target 4 | 153.46 |
| Monthly Target 5 | 156.22 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.71 (-0.9%) | 152.00 | 149.75 - 154.36 | 0.1491 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.214 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.8928 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.1854 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.9691 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.2115 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.1654 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.4332 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 1.1693 times | Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.6103 times | Fri 28 February 2025 | 129.12 (-7.61%) | 139.01 | 128.56 - 146.28 | 0.6661 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 151.42 |
| 12 day DMA | 151.13 |
| 20 day DMA | 150.82 |
| 35 day DMA | 150.82 |
| 50 day DMA | 149.7 |
| 100 day DMA | 149.08 |
| 150 day DMA | 147.22 |
| 200 day DMA | 144.58 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.14 | 151.35 | 151.52 |
| 12 day EMA | 151.11 | 151.18 | 151.21 |
| 20 day EMA | 150.92 | 150.94 | 150.93 |
| 35 day EMA | 150.38 | 150.36 | 150.32 |
| 50 day EMA | 149.9 | 149.87 | 149.82 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.42 | 151.55 | 151.7 |
| 12 day SMA | 151.13 | 151.15 | 151.21 |
| 20 day SMA | 150.82 | 150.78 | 150.72 |
| 35 day SMA | 150.82 | 150.8 | 150.76 |
| 50 day SMA | 149.7 | 149.69 | 149.69 |
| 100 day SMA | 149.08 | 149.04 | 149.01 |
| 150 day SMA | 147.22 | 147.17 | 147.11 |
| 200 day SMA | 144.58 | 144.52 | 144.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.