Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 136.9 and 141.4
| Daily Target 1 | 135.93 |
| Daily Target 2 | 137.86 |
| Daily Target 3 | 140.43 |
| Daily Target 4 | 142.36 |
| Daily Target 5 | 144.93 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 139.79 (1.41%) | 140.61 | 138.50 - 143.00 | 0.5407 times | Wed 29 January 2025 | 137.85 (1.67%) | 136.02 | 136.02 - 139.95 | 0.5437 times | Tue 28 January 2025 | 135.59 (-2.2%) | 137.00 | 135.01 - 137.31 | 0.8949 times | Mon 27 January 2025 | 138.64 (-2.39%) | 141.21 | 138.24 - 141.40 | 1.7653 times | Fri 24 January 2025 | 142.03 (-2.14%) | 145.13 | 141.61 - 145.13 | 1.0808 times | Thu 23 January 2025 | 145.13 (1.77%) | 142.24 | 142.23 - 147.35 | 2.2456 times | Wed 22 January 2025 | 142.60 (0.48%) | 142.75 | 141.60 - 142.92 | 0.5142 times | Tue 21 January 2025 | 141.92 (-0.68%) | 144.35 | 141.83 - 144.35 | 1.4631 times | Mon 20 January 2025 | 142.89 (0.18%) | 140.09 | 140.09 - 143.42 | 0.5985 times | Fri 17 January 2025 | 142.63 (0.38%) | 143.98 | 140.00 - 144.00 | 0.3531 times | Thu 16 January 2025 | 142.09 (0.85%) | 142.96 | 140.90 - 142.96 | 0.6926 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 133.41 and 141.4
| Weekly Target 1 | 131.28 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 139.26666666667 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 147.26 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 139.79 (-1.58%) | 141.21 | 135.01 - 143.00 | 0.6839 times | Fri 24 January 2025 | 142.03 (-0.42%) | 140.09 | 140.09 - 147.35 | 1.078 times | Fri 17 January 2025 | 142.63 (-2.09%) | 146.01 | 140.00 - 148.31 | 1.0797 times | Fri 10 January 2025 | 145.68 (-3.64%) | 153.46 | 145.35 - 154.00 | 1.4115 times | Fri 03 January 2025 | 151.19 (1.56%) | 150.00 | 148.52 - 155.32 | 1.1555 times | Fri 27 December 2024 | 148.87 (1.28%) | 151.70 | 145.61 - 151.70 | 0.4078 times | Fri 20 December 2024 | 146.99 (0.85%) | 144.80 | 143.33 - 149.28 | 1.688 times | Fri 13 December 2024 | 145.75 (-0.51%) | 143.60 | 142.84 - 152.87 | 0.7617 times | Fri 06 December 2024 | 146.50 (2.26%) | 145.25 | 142.64 - 149.61 | 0.842 times | Fri 29 November 2024 | 143.26 (0.77%) | 159.99 | 139.98 - 159.99 | 0.8918 times | Fri 22 November 2024 | 142.17 (1.17%) | 143.47 | 137.20 - 144.00 | 0.4869 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 127.25 and 147.56
| Monthly Target 1 | 123.06 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 143.37333333333 |
| Monthly Target 4 | 151.74 |
| Monthly Target 5 | 163.68 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 139.79 (-7.77%) | 153.47 | 135.01 - 155.32 | 0.6842 times | Tue 31 December 2024 | 151.56 (5.79%) | 145.25 | 142.64 - 153.70 | 0.5827 times | Fri 29 November 2024 | 143.26 (-1.84%) | 146.96 | 137.20 - 159.99 | 0.6249 times | Thu 31 October 2024 | 145.95 (-2.39%) | 150.97 | 142.24 - 156.16 | 1.2225 times | Mon 30 September 2024 | 149.53 (1.34%) | 148.77 | 144.99 - 156.27 | 0.6619 times | Fri 30 August 2024 | 147.56 (5.69%) | 138.93 | 132.10 - 148.31 | 2.0352 times | Wed 31 July 2024 | 139.61 (9.65%) | 127.32 | 126.10 - 140.36 | 1.7359 times | Fri 28 June 2024 | 127.32 (6.2%) | 123.50 | 116.00 - 127.50 | 1.1221 times | Fri 31 May 2024 | 119.89 (-1.52%) | 121.75 | 117.51 - 123.82 | 0.6854 times | Tue 30 April 2024 | 121.74 (-0.1%) | 121.85 | 116.99 - 125.74 | 0.6453 times | Thu 28 March 2024 | 121.86 (0.77%) | 124.55 | 110.98 - 124.95 | 0.5304 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 138.78 |
| 12 day DMA | 141 |
| 20 day DMA | 143.8 |
| 35 day DMA | 145.54 |
| 50 day DMA | 145.05 |
| 100 day DMA | 146.19 |
| 150 day DMA | 143.41 |
| 200 day DMA | 138.11 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.26 | 138.99 | 139.56 |
| 12 day EMA | 141.1 | 141.34 | 141.98 |
| 20 day EMA | 142.58 | 142.87 | 143.4 |
| 35 day EMA | 143.41 | 143.62 | 143.96 |
| 50 day EMA | 144.09 | 144.27 | 144.53 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.78 | 139.85 | 140.8 |
| 12 day SMA | 141 | 141.31 | 141.69 |
| 20 day SMA | 143.8 | 144.43 | 145.14 |
| 35 day SMA | 145.54 | 145.72 | 145.94 |
| 50 day SMA | 145.05 | 145.07 | 145.1 |
| 100 day SMA | 146.19 | 146.27 | 146.36 |
| 150 day SMA | 143.41 | 143.31 | 143.23 |
| 200 day SMA | 138.11 | 138.02 | 137.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.