Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 107.06 and 109.34
| Daily Target 1 | 105.37 |
| Daily Target 2 | 106.46 |
| Daily Target 3 | 107.64666666667 |
| Daily Target 4 | 108.74 |
| Daily Target 5 | 109.93 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 107.56 (1.48%) | 107.19 | 106.55 - 108.83 | 0.7504 times |
| Thu 12 June 2025 | 105.99 (-0.48%) | 107.07 | 105.00 - 107.50 | 1.5334 times |
| Wed 11 June 2025 | 106.50 (-1.24%) | 108.47 | 105.51 - 108.48 | 0.9459 times |
| Tue 10 June 2025 | 107.84 (0.93%) | 108.47 | 106.61 - 109.45 | 1.3754 times |
| Mon 09 June 2025 | 106.85 (0.68%) | 106.50 | 106.13 - 108.01 | 0.6717 times |
| Fri 06 June 2025 | 106.13 (1.22%) | 106.49 | 105.01 - 107.40 | 1.7633 times |
| Thu 05 June 2025 | 104.85 (2.84%) | 103.77 | 101.41 - 106.00 | 0.5919 times |
| Wed 04 June 2025 | 101.95 (1.13%) | 101.32 | 101.31 - 102.07 | 1.409 times |
| Tue 03 June 2025 | 100.81 (2.51%) | 99.47 | 99.35 - 102.35 | 0.7499 times |
| Mon 02 June 2025 | 98.34 (0.52%) | 98.77 | 97.21 - 98.99 | 0.2091 times |
| Fri 30 May 2025 | 97.83 (-0.33%) | 97.98 | 97.01 - 98.32 | 0.1798 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 106.28 and 110.73
| Weekly Target 1 | 102.89 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 107.33666666667 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 111.79 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 107.56 (1.35%) | 106.50 | 105.00 - 109.45 | 1.4657 times |
| Fri 06 June 2025 | 106.13 (8.48%) | 98.77 | 97.21 - 107.40 | 1.3119 times |
| Fri 30 May 2025 | 97.83 (0.13%) | 98.57 | 97.01 - 99.47 | 0.3942 times |
| Fri 23 May 2025 | 97.70 (2.22%) | 96.73 | 95.15 - 99.50 | 1.1858 times |
| Fri 16 May 2025 | 95.58 (-1.24%) | 96.30 | 94.01 - 98.15 | 1.719 times |
| Fri 09 May 2025 | 96.78 (1.79%) | 96.87 | 93.18 - 98.06 | 0.7651 times |
| Fri 02 May 2025 | 95.08 (-3.26%) | 97.68 | 94.01 - 99.99 | 0.9106 times |
| Fri 25 April 2025 | 98.28 (2.54%) | 96.97 | 95.10 - 99.77 | 0.7957 times |
| Thu 17 April 2025 | 95.85 (2.17%) | 94.23 | 94.23 - 97.70 | 0.3658 times |
| Fri 11 April 2025 | 93.81 (0.4%) | 94.89 | 86.48 - 95.31 | 1.0861 times |
| Fri 04 April 2025 | 93.44 (-7.91%) | 103.83 | 92.80 - 103.83 | 1.1651 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 102.39 and 114.63
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 104.74 |
| Monthly Target 4 | 112.27 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 107.56 (9.95%) | 98.77 | 97.21 - 109.45 | 1.0963 times |
| Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 1.6492 times |
| Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 1.6612 times |
| Fri 28 March 2025 | 101.47 (7.9%) | 95.95 | 93.66 - 103.37 | 0.6285 times |
| Fri 28 February 2025 | 94.04 (0.29%) | 93.94 | 91.01 - 99.40 | 0.7416 times |
| Fri 31 January 2025 | 93.77 (7.86%) | 86.99 | 86.62 - 100.00 | 0.4244 times |
| Tue 31 December 2024 | 86.94 (-3.81%) | 90.04 | 85.51 - 95.00 | 0.6366 times |
| Fri 29 November 2024 | 90.38 (-7.51%) | 97.37 | 87.00 - 102.64 | 0.9756 times |
| Thu 31 October 2024 | 97.72 (6.88%) | 91.28 | 88.07 - 103.18 | 1.3021 times |
| Mon 30 September 2024 | 91.43 (6.33%) | 84.90 | 81.60 - 92.35 | 0.8843 times |
| Fri 30 August 2024 | 85.99 (1.58%) | 85.28 | 80.00 - 87.73 | 0.6397 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 103.57 |
| 20 day DMA | 101.11 |
| 35 day DMA | 99.08 |
| 50 day DMA | 98.1 |
| 100 day DMA | 96.99 |
| 150 day DMA | 94.8 |
| 200 day DMA | 93.67 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.45 | 105.89 | 105.84 |
| 12 day EMA | 104.21 | 103.6 | 103.17 |
| 20 day EMA | 102.38 | 101.83 | 101.39 |
| 35 day EMA | 100.54 | 100.13 | 99.79 |
| 50 day EMA | 99.09 | 98.74 | 98.44 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 106.66 | 106.43 |
| 12 day SMA | 103.57 | 102.82 | 102.1 |
| 20 day SMA | 101.11 | 100.51 | 99.98 |
| 35 day SMA | 99.08 | 98.81 | 98.56 |
| 50 day SMA | 98.1 | 97.98 | 97.85 |
| 100 day SMA | 96.99 | 96.82 | 96.66 |
| 150 day SMA | 94.8 | 94.73 | 94.68 |
| 200 day SMA | 93.67 | 93.56 | 93.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.