Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 90.52 and 91.71
| Daily Target 1 | 89.56 |
| Daily Target 2 | 90.29 |
| Daily Target 3 | 90.746666666667 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 91.94 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 91.03 (1.82%) | 90.03 | 90.01 - 91.20 | 0.7386 times | Mon 02 December 2024 | 89.40 (-1.08%) | 90.04 | 88.24 - 90.04 | 0.4374 times | Fri 29 November 2024 | 90.38 (1.99%) | 90.30 | 89.74 - 90.58 | 0.3627 times | Thu 28 November 2024 | 88.62 (-1.51%) | 89.50 | 87.00 - 89.50 | 0.8544 times | Wed 27 November 2024 | 89.98 (0.84%) | 89.97 | 89.40 - 90.20 | 0.1931 times | Tue 26 November 2024 | 89.23 (-1.2%) | 91.95 | 88.55 - 91.95 | 2.4498 times | Mon 25 November 2024 | 90.31 (-1.45%) | 91.28 | 89.73 - 91.28 | 1.8769 times | Fri 22 November 2024 | 91.64 (0.42%) | 91.87 | 90.60 - 92.38 | 0.3591 times | Thu 21 November 2024 | 91.26 (-0.82%) | 93.85 | 91.10 - 93.85 | 0.4373 times | Tue 19 November 2024 | 92.01 (2.06%) | 91.94 | 90.99 - 92.10 | 2.2907 times | Mon 18 November 2024 | 90.15 (2.12%) | 89.95 | 89.51 - 90.88 | 0.4458 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 89.64 and 92.6
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 90.156666666667 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 91.03 (0.72%) | 90.04 | 88.24 - 91.20 | 0.2261 times | Fri 29 November 2024 | 90.38 (-1.37%) | 91.28 | 87.00 - 91.95 | 1.103 times | Fri 22 November 2024 | 91.64 (3.81%) | 89.95 | 89.51 - 93.85 | 0.6792 times | Thu 14 November 2024 | 88.28 (-4.33%) | 90.43 | 88.00 - 92.49 | 0.5221 times | Fri 08 November 2024 | 92.28 (-4.47%) | 96.48 | 90.71 - 96.48 | 1.7612 times | Fri 01 November 2024 | 96.60 (0.11%) | 96.38 | 96.01 - 102.64 | 1.3718 times | Fri 25 October 2024 | 96.49 (3.71%) | 94.84 | 93.20 - 103.18 | 1.5338 times | Fri 18 October 2024 | 93.04 (2.2%) | 91.77 | 89.54 - 93.44 | 0.665 times | Fri 11 October 2024 | 91.04 (-1.77%) | 92.08 | 88.07 - 93.48 | 0.5352 times | Fri 04 October 2024 | 92.68 (1.25%) | 91.67 | 90.60 - 93.24 | 1.6026 times | Fri 27 September 2024 | 91.54 (2.55%) | 89.77 | 87.68 - 92.35 | 1.9713 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 89.64 and 92.6
| Monthly Target 1 | 87.2 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 90.156666666667 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 91.03 (0.72%) | 90.04 | 88.24 - 91.20 | 0.0798 times | Fri 29 November 2024 | 90.38 (-7.51%) | 97.37 | 87.00 - 102.64 | 1.4703 times | Thu 31 October 2024 | 97.72 (6.88%) | 91.28 | 88.07 - 103.18 | 1.9623 times | Mon 30 September 2024 | 91.43 (6.33%) | 84.90 | 81.60 - 92.35 | 1.3326 times | Fri 30 August 2024 | 85.99 (1.58%) | 85.28 | 80.00 - 87.73 | 0.9641 times | Wed 31 July 2024 | 84.65 (-5.1%) | 89.47 | 82.50 - 95.65 | 1.5059 times | Fri 28 June 2024 | 89.20 (-4.28%) | 93.19 | 87.87 - 95.00 | 0.8448 times | Fri 31 May 2024 | 93.19 (14.44%) | 81.00 | 81.00 - 97.38 | 0.6873 times | Tue 30 April 2024 | 81.43 (8.41%) | 75.30 | 75.30 - 87.60 | 0.7246 times | Thu 28 March 2024 | 75.11 (5.95%) | 70.89 | 70.89 - 76.41 | 0.4282 times | Thu 29 February 2024 | 70.89 (-3.2%) | 73.23 | 70.25 - 73.25 | 0.2909 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 90.19 |
| 20 day DMA | 91.15 |
| 35 day DMA | 93.23 |
| 50 day DMA | 92.49 |
| 100 day DMA | 89.17 |
| 150 day DMA | 89.18 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 89.75 | 89.92 |
| 12 day EMA | 90.55 | 90.46 | 90.65 |
| 20 day EMA | 91.18 | 91.2 | 91.39 |
| 35 day EMA | 91.36 | 91.38 | 91.5 |
| 50 day EMA | 91.9 | 91.94 | 92.04 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 89.52 | 89.7 |
| 12 day SMA | 90.19 | 90.19 | 90.18 |
| 20 day SMA | 91.15 | 91.43 | 91.84 |
| 35 day SMA | 93.23 | 93.23 | 93.22 |
| 50 day SMA | 92.49 | 92.46 | 92.43 |
| 100 day SMA | 89.17 | 89.18 | 89.21 |
| 150 day SMA | 89.18 | 89.12 | 89.08 |
| 200 day SMA | 85.98 | 85.88 | 85.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.