Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 82.08 and 82.76
| Daily Target 1 | 81.9 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 82.576666666667 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 83.26 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.63 (-0.15%) | 82.74 | 82.21 - 82.89 | 0.2925 times | Thu 25 April 2024 | 82.75 (1.46%) | 83.19 | 81.30 - 83.40 | 0.6191 times | Wed 24 April 2024 | 81.56 (0.51%) | 82.00 | 81.11 - 82.98 | 0.4287 times | Tue 23 April 2024 | 81.15 (-2.33%) | 82.28 | 80.01 - 82.28 | 0.5698 times | Mon 22 April 2024 | 83.09 (-1.59%) | 83.98 | 82.63 - 84.98 | 1.6763 times | Fri 19 April 2024 | 84.43 (-0.46%) | 85.28 | 84.00 - 85.28 | 0.3088 times | Thu 18 April 2024 | 84.82 (0.58%) | 84.33 | 84.33 - 84.90 | 0.8337 times | Tue 16 April 2024 | 84.33 (-0.01%) | 84.52 | 83.95 - 85.50 | 2.7247 times | Mon 15 April 2024 | 84.34 (-1.51%) | 85.48 | 83.62 - 85.48 | 1.6171 times | Fri 12 April 2024 | 85.63 (2.16%) | 84.32 | 84.32 - 87.60 | 0.9293 times | Wed 10 April 2024 | 83.82 (0.14%) | 83.76 | 83.08 - 84.30 | 4.4217 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 78.84 and 83.81
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 82.54 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.63 (-2.13%) | 83.98 | 80.01 - 84.98 | 0.664 times | Fri 19 April 2024 | 84.43 (-1.4%) | 85.48 | 83.62 - 85.50 | 1.0154 times | Fri 12 April 2024 | 85.63 (6.93%) | 81.00 | 81.00 - 87.60 | 1.4582 times | Fri 05 April 2024 | 80.08 (6.62%) | 75.30 | 75.30 - 80.80 | 2.3541 times | Thu 28 March 2024 | 75.11 (0.03%) | 75.09 | 73.78 - 75.54 | 0.1972 times | Fri 22 March 2024 | 75.09 (0.28%) | 74.88 | 74.38 - 76.41 | 1.2699 times | Fri 15 March 2024 | 74.88 (1.56%) | 74.08 | 73.21 - 75.48 | 0.9197 times | Thu 07 March 2024 | 73.73 (2.36%) | 72.68 | 71.41 - 73.79 | 0.8845 times | Sat 02 March 2024 | 72.03 (0.88%) | 71.99 | 70.25 - 72.30 | 0.939 times | Fri 23 February 2024 | 71.40 (-1.42%) | 72.43 | 71.10 - 72.74 | 0.2981 times | Fri 16 February 2024 | 72.43 (0.33%) | 72.19 | 70.31 - 72.65 | 0.4542 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 78.97 and 91.27
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 81.843333333333 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.63 (10.01%) | 75.30 | 75.30 - 87.60 | 1.3852 times | Thu 28 March 2024 | 75.11 (5.95%) | 70.89 | 70.89 - 76.41 | 0.8482 times | Thu 29 February 2024 | 70.89 (-3.2%) | 73.23 | 70.25 - 73.25 | 0.5763 times | Wed 31 January 2024 | 73.23 (-2.1%) | 75.57 | 71.00 - 75.87 | 0.8771 times | Fri 29 December 2023 | 74.80 (-2.87%) | 77.01 | 72.14 - 79.00 | 1.3072 times | Thu 30 November 2023 | 77.01 (4.8%) | 73.48 | 71.00 - 77.47 | 1.2755 times | Tue 31 October 2023 | 73.48 (1.16%) | 71.00 | 69.00 - 74.81 | 0.9806 times | Fri 29 September 2023 | 72.64 (-4.07%) | 75.02 | 71.61 - 76.00 | 0.677 times | Thu 31 August 2023 | 75.72 (0.97%) | 75.52 | 71.00 - 76.39 | 1.2435 times | Mon 31 July 2023 | 74.99 (7.1%) | 71.47 | 70.26 - 77.38 | 0.8294 times | Fri 30 June 2023 | 70.02 (-2.84%) | 72.80 | 68.52 - 75.48 | 0.71 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 83.52 |
| 20 day DMA | 81.39 |
| 35 day DMA | 78.38 |
| 50 day DMA | 76.37 |
| 100 day DMA | 75.11 |
| 150 day DMA | 74.37 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.58 | 82.5 |
| 12 day EMA | 82.35 | 82.3 | 82.22 |
| 20 day EMA | 81.24 | 81.09 | 80.92 |
| 35 day EMA | 79.13 | 78.92 | 78.69 |
| 50 day EMA | 76.57 | 76.32 | 76.06 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.6 | 83.01 |
| 12 day SMA | 83.52 | 83.53 | 83.31 |
| 20 day SMA | 81.39 | 81.02 | 80.64 |
| 35 day SMA | 78.38 | 78.08 | 77.75 |
| 50 day SMA | 76.37 | 76.16 | 75.95 |
| 100 day SMA | 75.11 | 75.05 | 74.99 |
| 150 day SMA | 74.37 | 74.31 | 74.23 |
| 200 day SMA | 74.28 | 74.22 | 74.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.