Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 183.21 and 193.67
| Daily Target 1 | 180.54 |
| Daily Target 2 | 185.87 |
| Daily Target 3 | 191 |
| Daily Target 4 | 196.33 |
| Daily Target 5 | 201.46 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 191.20 (-0.08%) | 196.13 | 185.67 - 196.13 | 1.7683 times | Sat 13 December 2025 | 191.35 (0%) | 187.99 | 187.96 - 192.00 | 1.2122 times | Fri 12 December 2025 | 191.35 (3.21%) | 187.99 | 187.96 - 192.00 | 1.2122 times | Thu 11 December 2025 | 185.40 (2.12%) | 186.08 | 183.61 - 186.08 | 1.0383 times | Wed 10 December 2025 | 181.55 (2.11%) | 182.88 | 180.85 - 185.97 | 1.9678 times | Tue 09 December 2025 | 177.80 (0.23%) | 178.36 | 175.00 - 178.36 | 0.3612 times | Mon 08 December 2025 | 177.39 (0.53%) | 177.99 | 176.11 - 177.99 | 0.4812 times | Fri 05 December 2025 | 176.46 (1.57%) | 173.73 | 171.82 - 177.25 | 0.6229 times | Thu 04 December 2025 | 173.73 (-1.46%) | 176.30 | 172.30 - 177.27 | 0.4309 times | Wed 03 December 2025 | 176.30 (2.82%) | 170.99 | 170.99 - 178.48 | 0.905 times | Tue 02 December 2025 | 171.47 (-0.22%) | 177.01 | 170.76 - 177.01 | 0.5379 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 183.21 and 193.67
| Weekly Target 1 | 180.54 |
| Weekly Target 2 | 185.87 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 196.33 |
| Weekly Target 5 | 201.46 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 191.20 (-0.08%) | 196.13 | 185.67 - 196.13 | 0.4021 times | Sat 13 December 2025 | 191.35 (8.44%) | 177.99 | 175.00 - 192.00 | 1.4264 times | Fri 05 December 2025 | 176.46 (8.46%) | 170.12 | 170.07 - 178.48 | 0.7675 times | Fri 28 November 2025 | 162.70 (7.96%) | 152.69 | 151.58 - 165.50 | 0.416 times | Fri 21 November 2025 | 150.70 (-5.32%) | 154.38 | 149.60 - 160.77 | 0.7394 times | Fri 14 November 2025 | 159.17 (7.83%) | 148.10 | 148.10 - 164.94 | 1.2241 times | Fri 07 November 2025 | 147.61 (-0.36%) | 149.75 | 144.50 - 149.84 | 0.296 times | Fri 31 October 2025 | 148.14 (4.15%) | 145.00 | 137.56 - 150.62 | 0.65 times | Fri 24 October 2025 | 142.24 (-15.17%) | 167.66 | 139.47 - 167.67 | 1.3367 times | Fri 17 October 2025 | 167.67 (3.97%) | 166.11 | 155.28 - 194.80 | 2.742 times | Fri 10 October 2025 | 161.27 (11.74%) | 147.93 | 146.85 - 176.00 | 1.7491 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 180.64 and 206.7
| Monthly Target 1 | 159.74 |
| Monthly Target 2 | 175.47 |
| Monthly Target 3 | 185.8 |
| Monthly Target 4 | 201.53 |
| Monthly Target 5 | 211.86 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 191.20 (17.52%) | 170.12 | 170.07 - 196.13 | 1.3141 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 1.3543 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 3.5659 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 1.4651 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.5948 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.6513 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.4812 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.24 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.2418 times | Fri 28 March 2025 | 101.47 (7.9%) | 95.95 | 93.66 - 103.37 | 0.0915 times | Fri 28 February 2025 | 94.04 (0.29%) | 93.94 | 91.01 - 99.40 | 0.1079 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 188.17 |
| 12 day DMA | 180.49 |
| 20 day DMA | 170.8 |
| 35 day DMA | 162.11 |
| 50 day DMA | 161.12 |
| 100 day DMA | 141.64 |
| 150 day DMA | 129.47 |
| 200 day DMA | 121.33 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.97 | 186.36 | 183.87 |
| 12 day EMA | 180.6 | 178.67 | 176.37 |
| 20 day EMA | 174.55 | 172.8 | 170.85 |
| 35 day EMA | 167.99 | 166.62 | 165.16 |
| 50 day EMA | 162.33 | 161.15 | 159.92 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.17 | 185.49 | 182.7 |
| 12 day SMA | 180.49 | 178.11 | 175.62 |
| 20 day SMA | 170.8 | 168.85 | 167.03 |
| 35 day SMA | 162.11 | 160.74 | 159.34 |
| 50 day SMA | 161.12 | 160.18 | 159.25 |
| 100 day SMA | 141.64 | 140.87 | 140.1 |
| 150 day SMA | 129.47 | 128.85 | 128.2 |
| 200 day SMA | 121.33 | 120.86 | 120.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.