Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 243.31 and 247.31
| Daily Target 1 | 242.04 |
| Daily Target 2 | 244.58 |
| Daily Target 3 | 246.04 |
| Daily Target 4 | 248.58 |
| Daily Target 5 | 250.04 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 247.12 (-0.02%) | 247.18 | 243.50 - 247.50 | 0.4104 times | Thu 16 April 2026 | 247.18 (1.23%) | 251.63 | 246.48 - 251.63 | 1.7338 times | Wed 15 April 2026 | 244.17 (4.49%) | 242.00 | 242.00 - 249.37 | 2.0682 times | Mon 13 April 2026 | 233.68 (-0.63%) | 229.65 | 229.65 - 234.95 | 0.2054 times | Fri 10 April 2026 | 235.17 (1.16%) | 236.99 | 234.50 - 238.12 | 0.4431 times | Thu 09 April 2026 | 232.48 (-3.1%) | 235.00 | 231.40 - 235.00 | 0.8987 times | Wed 08 April 2026 | 239.91 (4.36%) | 238.70 | 237.94 - 241.00 | 1.3648 times | Tue 07 April 2026 | 229.89 (-0.32%) | 229.97 | 226.83 - 230.88 | 1.6925 times | Mon 06 April 2026 | 230.62 (2.6%) | 228.00 | 225.30 - 231.36 | 0.4563 times | Thu 02 April 2026 | 224.78 (-3.64%) | 233.26 | 219.64 - 233.26 | 0.7268 times | Wed 01 April 2026 | 233.26 (4.35%) | 230.25 | 230.02 - 236.16 | 0.6674 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 238.39 and 260.37
| Weekly Target 1 | 220.82 |
| Weekly Target 2 | 233.97 |
| Weekly Target 3 | 242.8 |
| Weekly Target 4 | 255.95 |
| Weekly Target 5 | 264.78 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 247.12 (5.08%) | 229.65 | 229.65 - 251.63 | 0.7418 times | Fri 10 April 2026 | 235.17 (4.62%) | 228.00 | 225.30 - 241.00 | 0.8153 times | Thu 02 April 2026 | 224.78 (2.26%) | 222.03 | 219.64 - 236.16 | 0.385 times | Fri 27 March 2026 | 219.82 (-3.76%) | 202.65 | 194.79 - 232.40 | 1.3824 times | Fri 20 March 2026 | 228.42 (-10.15%) | 250.00 | 219.50 - 257.40 | 1.4096 times | Fri 13 March 2026 | 254.21 (-0.72%) | 259.97 | 251.21 - 268.65 | 0.7645 times | Fri 06 March 2026 | 256.05 (-2.69%) | 277.59 | 249.18 - 286.65 | 1.6828 times | Fri 27 February 2026 | 263.12 (7.33%) | 260.03 | 251.44 - 269.68 | 0.7609 times | Fri 20 February 2026 | 245.16 (1.55%) | 236.25 | 225.00 - 248.44 | 0.9168 times | Fri 13 February 2026 | 241.42 (2.6%) | 251.72 | 234.50 - 264.69 | 1.1409 times | Fri 06 February 2026 | 235.30 (-20.67%) | 298.10 | 210.49 - 298.10 | 4.4585 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 233.38 and 265.37
| Monthly Target 1 | 207.47 |
| Monthly Target 2 | 227.3 |
| Monthly Target 3 | 239.46333333333 |
| Monthly Target 4 | 259.29 |
| Monthly Target 5 | 271.45 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 247.12 (10.55%) | 230.25 | 219.64 - 251.63 | 0.3669 times | Mon 30 March 2026 | 223.53 (-15.05%) | 277.59 | 194.79 - 286.65 | 1.104 times | Fri 27 February 2026 | 263.12 (-11.29%) | 298.10 | 210.49 - 298.10 | 1.4905 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.0876 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.4036 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.6296 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.6576 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.681 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.2765 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.3028 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2237 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 241.46 |
| 12 day DMA | 235.15 |
| 20 day DMA | 232.02 |
| 35 day DMA | 244.19 |
| 50 day DMA | 244.66 |
| 100 day DMA | 234.75 |
| 150 day DMA | 205.29 |
| 200 day DMA | 182.32 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.63 | 240.38 | 236.98 |
| 12 day EMA | 238.08 | 236.44 | 234.49 |
| 20 day EMA | 238.52 | 237.62 | 236.61 |
| 35 day EMA | 242.99 | 242.75 | 242.49 |
| 50 day EMA | 250.72 | 250.87 | 251.02 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.46 | 238.54 | 237.08 |
| 12 day SMA | 235.15 | 232.87 | 231.33 |
| 20 day SMA | 232.02 | 231.79 | 232.14 |
| 35 day SMA | 244.19 | 244.13 | 244 |
| 50 day SMA | 244.66 | 244.98 | 245.97 |
| 100 day SMA | 234.75 | 233.84 | 232.89 |
| 150 day SMA | 205.29 | 204.46 | 203.64 |
| 200 day SMA | 182.32 | 181.61 | 180.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.