Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 99.36 and 102.42
| Daily Target 1 | 98.66 |
| Daily Target 2 | 100.06 |
| Daily Target 3 | 101.71666666667 |
| Daily Target 4 | 103.12 |
| Daily Target 5 | 104.78 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.47 (1.92%) | 101.55 | 100.31 - 103.37 | 2.0223 times |
| Thu 27 March 2025 | 99.56 (0.24%) | 102.30 | 99.20 - 102.30 | 0.334 times |
| Wed 26 March 2025 | 99.32 (0.84%) | 98.73 | 98.49 - 101.02 | 1.0497 times |
| Tue 25 March 2025 | 98.49 (0.59%) | 98.01 | 97.40 - 99.68 | 1.6465 times |
| Mon 24 March 2025 | 97.91 (-0.13%) | 99.27 | 97.50 - 99.27 | 0.6683 times |
| Fri 21 March 2025 | 98.04 (-1.38%) | 99.51 | 97.50 - 100.57 | 2.0505 times |
| Thu 20 March 2025 | 99.41 (-0.58%) | 100.56 | 99.10 - 100.58 | 0.6595 times |
| Wed 19 March 2025 | 99.99 (-0.96%) | 101.45 | 99.92 - 101.79 | 0.5482 times |
| Tue 18 March 2025 | 100.96 (0.82%) | 100.15 | 100.15 - 101.20 | 0.4113 times |
| Mon 17 March 2025 | 100.14 (1.51%) | 99.30 | 99.01 - 101.29 | 0.6098 times |
| Thu 13 March 2025 | 98.65 (0.34%) | 98.36 | 98.36 - 98.98 | 0.2147 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 99.44 and 105.41
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 100.74666666667 |
| Weekly Target 4 | 104.09 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.47 (3.5%) | 99.27 | 97.40 - 103.37 | 1.6701 times |
| Fri 21 March 2025 | 98.04 (-0.62%) | 99.30 | 97.50 - 101.79 | 1.2493 times |
| Thu 13 March 2025 | 98.65 (0.99%) | 98.87 | 96.30 - 98.98 | 0.8956 times |
| Fri 07 March 2025 | 97.68 (3.87%) | 95.95 | 93.66 - 98.00 | 0.3623 times |
| Fri 28 February 2025 | 94.04 (-3.7%) | 97.58 | 91.01 - 97.96 | 1.845 times |
| Fri 21 February 2025 | 97.65 (-0.41%) | 98.06 | 95.07 - 99.10 | 0.9358 times |
| Fri 14 February 2025 | 98.05 (2.2%) | 96.07 | 93.93 - 99.40 | 0.7926 times |
| Fri 07 February 2025 | 95.94 (2.31%) | 93.94 | 91.43 - 96.39 | 1.3554 times |
| Fri 31 January 2025 | 93.77 (2.02%) | 91.91 | 89.06 - 94.00 | 0.5073 times |
| Fri 24 January 2025 | 91.91 (0.59%) | 91.34 | 90.70 - 100.00 | 0.3866 times |
| Fri 17 January 2025 | 91.37 (0.67%) | 93.60 | 88.51 - 93.60 | 0.6533 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 97.57 and 107.28
| Monthly Target 1 | 89.79 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 109.21 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.47 (7.9%) | 95.95 | 93.66 - 103.37 | 0.8065 times |
| Fri 28 February 2025 | 94.04 (0.29%) | 93.94 | 91.01 - 99.40 | 0.9516 times |
| Fri 31 January 2025 | 93.77 (7.86%) | 86.99 | 86.62 - 100.00 | 0.5447 times |
| Tue 31 December 2024 | 86.94 (-3.81%) | 90.04 | 85.51 - 95.00 | 0.817 times |
| Fri 29 November 2024 | 90.38 (-7.51%) | 97.37 | 87.00 - 102.64 | 1.2519 times |
| Thu 31 October 2024 | 97.72 (6.88%) | 91.28 | 88.07 - 103.18 | 1.6709 times |
| Mon 30 September 2024 | 91.43 (6.33%) | 84.90 | 81.60 - 92.35 | 1.1348 times |
| Fri 30 August 2024 | 85.99 (1.58%) | 85.28 | 80.00 - 87.73 | 0.8209 times |
| Wed 31 July 2024 | 84.65 (-5.1%) | 89.47 | 82.50 - 95.65 | 1.2823 times |
| Fri 28 June 2024 | 89.20 (-4.28%) | 93.19 | 87.87 - 95.00 | 0.7194 times |
| Fri 31 May 2024 | 93.19 (14.44%) | 81.00 | 81.00 - 97.38 | 0.5853 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 99.36 |
| 20 day DMA | 98.14 |
| 35 day DMA | 97.43 |
| 50 day DMA | 95.88 |
| 100 day DMA | 93.16 |
| 150 day DMA | 92.2 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 99.08 | 98.84 |
| 12 day EMA | 99.13 | 98.71 | 98.55 |
| 20 day EMA | 98.43 | 98.11 | 97.96 |
| 35 day EMA | 97.08 | 96.82 | 96.66 |
| 50 day EMA | 95.78 | 95.55 | 95.39 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 98.66 | 98.63 |
| 12 day SMA | 99.36 | 99 | 98.84 |
| 20 day SMA | 98.14 | 97.83 | 97.66 |
| 35 day SMA | 97.43 | 97.28 | 97.13 |
| 50 day SMA | 95.88 | 95.66 | 95.47 |
| 100 day SMA | 93.16 | 93.11 | 93.09 |
| 150 day SMA | 92.2 | 92.09 | 92 |
| 200 day SMA | 91.08 | 91.03 | 90.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.