Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 225.7 and 229.65
| Daily Target 1 | 222.52 |
| Daily Target 2 | 224.93 |
| Daily Target 3 | 226.46666666667 |
| Daily Target 4 | 228.88 |
| Daily Target 5 | 230.42 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.35 (4.58%) | 224.05 | 224.05 - 228.00 | 0.9277 times | Wed 24 December 2025 | 217.40 (3.83%) | 216.08 | 215.94 - 217.99 | 1.0639 times | Tue 23 December 2025 | 209.39 (0.94%) | 210.28 | 208.76 - 210.56 | 0.8502 times | Mon 22 December 2025 | 207.44 (3.75%) | 200.99 | 200.98 - 208.96 | 1.3487 times | Fri 19 December 2025 | 199.94 (-0.49%) | 199.99 | 197.71 - 200.29 | 1.2486 times | Thu 18 December 2025 | 200.92 (0.96%) | 203.98 | 199.57 - 203.98 | 0.6705 times | Wed 17 December 2025 | 199.01 (3.52%) | 197.98 | 197.12 - 200.50 | 1.0411 times | Tue 16 December 2025 | 192.24 (0.54%) | 190.25 | 188.12 - 193.00 | 0.4361 times | Mon 15 December 2025 | 191.20 (-0.08%) | 196.13 | 185.67 - 196.13 | 1.4317 times | Sat 13 December 2025 | 191.35 (0%) | 187.99 | 187.96 - 192.00 | 0.9815 times | Fri 12 December 2025 | 191.35 (3.21%) | 187.99 | 187.96 - 192.00 | 0.9815 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 214.17 and 241.19
| Weekly Target 1 | 191.76 |
| Weekly Target 2 | 209.55 |
| Weekly Target 3 | 218.77666666667 |
| Weekly Target 4 | 236.57 |
| Weekly Target 5 | 245.8 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.35 (13.71%) | 200.99 | 200.98 - 228.00 | 1.2535 times | Fri 19 December 2025 | 199.94 (4.49%) | 196.13 | 185.67 - 203.98 | 1.4442 times | Sat 13 December 2025 | 191.35 (8.44%) | 177.99 | 175.00 - 192.00 | 1.5192 times | Fri 05 December 2025 | 176.46 (8.46%) | 170.12 | 170.07 - 178.48 | 0.8174 times | Fri 28 November 2025 | 162.70 (7.96%) | 152.69 | 151.58 - 165.50 | 0.4431 times | Fri 21 November 2025 | 150.70 (-5.32%) | 154.38 | 149.60 - 160.77 | 0.7875 times | Fri 14 November 2025 | 159.17 (7.83%) | 148.10 | 148.10 - 164.94 | 1.3038 times | Fri 07 November 2025 | 147.61 (-0.36%) | 149.75 | 144.50 - 149.84 | 0.3152 times | Fri 31 October 2025 | 148.14 (4.15%) | 145.00 | 137.56 - 150.62 | 0.6923 times | Fri 24 October 2025 | 142.24 (-15.17%) | 167.66 | 139.47 - 167.67 | 1.4237 times | Fri 17 October 2025 | 167.67 (3.97%) | 166.11 | 155.28 - 194.80 | 2.9205 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 198.71 and 256.64
| Monthly Target 1 | 150.54 |
| Monthly Target 2 | 188.95 |
| Monthly Target 3 | 208.47333333333 |
| Monthly Target 4 | 246.88 |
| Monthly Target 5 | 266.4 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.35 (39.74%) | 170.12 | 170.07 - 228.00 | 2.1597 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 1.2225 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 3.2188 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 1.3225 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.5369 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.5879 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.4343 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.2166 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.2182 times | Fri 28 March 2025 | 101.47 (7.9%) | 95.95 | 93.66 - 103.37 | 0.0826 times | Fri 28 February 2025 | 94.04 (0.29%) | 93.94 | 91.01 - 99.40 | 0.0974 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 212.3 |
| 12 day DMA | 201.08 |
| 20 day DMA | 190.98 |
| 35 day DMA | 175.98 |
| 50 day DMA | 167.89 |
| 100 day DMA | 149.09 |
| 150 day DMA | 135.34 |
| 200 day DMA | 125.77 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.5 | 208.07 | 203.4 |
| 12 day EMA | 202.73 | 198.26 | 194.78 |
| 20 day EMA | 193.7 | 190.16 | 187.29 |
| 35 day EMA | 183.01 | 180.4 | 178.22 |
| 50 day EMA | 172.72 | 170.49 | 168.58 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.3 | 207.02 | 203.34 |
| 12 day SMA | 201.08 | 197.27 | 193.97 |
| 20 day SMA | 190.98 | 187.74 | 184.95 |
| 35 day SMA | 175.98 | 173.7 | 171.71 |
| 50 day SMA | 167.89 | 166.92 | 166.29 |
| 100 day SMA | 149.09 | 147.91 | 146.85 |
| 150 day SMA | 135.34 | 134.47 | 133.68 |
| 200 day SMA | 125.77 | 125.11 | 124.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.