Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 216.67 and 218.72
| Daily Target 1 | 215.06 |
| Daily Target 2 | 216.23 |
| Daily Target 3 | 217.11 |
| Daily Target 4 | 218.28 |
| Daily Target 5 | 219.16 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.40 (3.83%) | 216.08 | 215.94 - 217.99 | 1.0582 times | Tue 23 December 2025 | 209.39 (0.94%) | 210.28 | 208.76 - 210.56 | 0.8457 times | Mon 22 December 2025 | 207.44 (3.75%) | 200.99 | 200.98 - 208.96 | 1.3415 times | Fri 19 December 2025 | 199.94 (-0.49%) | 199.99 | 197.71 - 200.29 | 1.2419 times | Thu 18 December 2025 | 200.92 (0.96%) | 203.98 | 199.57 - 203.98 | 0.6669 times | Wed 17 December 2025 | 199.01 (3.52%) | 197.98 | 197.12 - 200.50 | 1.0355 times | Tue 16 December 2025 | 192.24 (0.54%) | 190.25 | 188.12 - 193.00 | 0.4338 times | Mon 15 December 2025 | 191.20 (-0.08%) | 196.13 | 185.67 - 196.13 | 1.424 times | Sat 13 December 2025 | 191.35 (0%) | 187.99 | 187.96 - 192.00 | 0.9762 times | Fri 12 December 2025 | 191.35 (3.21%) | 187.99 | 187.96 - 192.00 | 0.9762 times | Thu 11 December 2025 | 185.40 (2.12%) | 186.08 | 183.61 - 186.08 | 0.8361 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 209.19 and 226.2
| Weekly Target 1 | 195.11 |
| Weekly Target 2 | 206.26 |
| Weekly Target 3 | 212.12333333333 |
| Weekly Target 4 | 223.27 |
| Weekly Target 5 | 229.13 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.40 (8.73%) | 200.99 | 200.98 - 217.99 | 1.0039 times | Fri 19 December 2025 | 199.94 (4.49%) | 196.13 | 185.67 - 203.98 | 1.4854 times | Sat 13 December 2025 | 191.35 (8.44%) | 177.99 | 175.00 - 192.00 | 1.5626 times | Fri 05 December 2025 | 176.46 (8.46%) | 170.12 | 170.07 - 178.48 | 0.8408 times | Fri 28 November 2025 | 162.70 (7.96%) | 152.69 | 151.58 - 165.50 | 0.4558 times | Fri 21 November 2025 | 150.70 (-5.32%) | 154.38 | 149.60 - 160.77 | 0.81 times | Fri 14 November 2025 | 159.17 (7.83%) | 148.10 | 148.10 - 164.94 | 1.341 times | Fri 07 November 2025 | 147.61 (-0.36%) | 149.75 | 144.50 - 149.84 | 0.3242 times | Fri 31 October 2025 | 148.14 (4.15%) | 145.00 | 137.56 - 150.62 | 0.7121 times | Fri 24 October 2025 | 142.24 (-15.17%) | 167.66 | 139.47 - 167.67 | 1.4643 times | Fri 17 October 2025 | 167.67 (3.97%) | 166.11 | 155.28 - 194.80 | 3.0039 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 193.74 and 241.66
| Monthly Target 1 | 153.9 |
| Monthly Target 2 | 185.65 |
| Monthly Target 3 | 201.82 |
| Monthly Target 4 | 233.57 |
| Monthly Target 5 | 249.74 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.40 (33.62%) | 170.12 | 170.07 - 217.99 | 2.0652 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 1.2372 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 3.2575 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 1.3384 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.5434 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.595 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.4396 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.2193 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.2209 times | Fri 28 March 2025 | 101.47 (7.9%) | 95.95 | 93.66 - 103.37 | 0.0836 times | Fri 28 February 2025 | 94.04 (0.29%) | 93.94 | 91.01 - 99.40 | 0.0986 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 207.02 |
| 12 day DMA | 197.27 |
| 20 day DMA | 187.74 |
| 35 day DMA | 173.7 |
| 50 day DMA | 166.92 |
| 100 day DMA | 147.91 |
| 150 day DMA | 134.47 |
| 200 day DMA | 125.11 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.07 | 203.4 | 200.41 |
| 12 day EMA | 198.26 | 194.78 | 192.13 |
| 20 day EMA | 190.15 | 187.28 | 184.95 |
| 35 day EMA | 180.5 | 178.33 | 176.5 |
| 50 day EMA | 171.02 | 169.13 | 167.49 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.02 | 203.34 | 199.91 |
| 12 day SMA | 197.27 | 193.97 | 191.3 |
| 20 day SMA | 187.74 | 184.95 | 182.35 |
| 35 day SMA | 173.7 | 171.71 | 169.89 |
| 50 day SMA | 166.92 | 166.29 | 165.58 |
| 100 day SMA | 147.91 | 146.85 | 145.9 |
| 150 day SMA | 134.47 | 133.68 | 132.93 |
| 200 day SMA | 125.11 | 124.51 | 123.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.