Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 174.14 and 179.57
| Daily Target 1 | 169.75 |
| Daily Target 2 | 173.1 |
| Daily Target 3 | 175.17666666667 |
| Daily Target 4 | 178.53 |
| Daily Target 5 | 180.61 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.46 (1.57%) | 173.73 | 171.82 - 177.25 | 1.1969 times | Thu 04 December 2025 | 173.73 (-1.46%) | 176.30 | 172.30 - 177.27 | 0.8278 times | Wed 03 December 2025 | 176.30 (2.82%) | 170.99 | 170.99 - 178.48 | 1.7389 times | Tue 02 December 2025 | 171.47 (-0.22%) | 177.01 | 170.76 - 177.01 | 1.0336 times | Mon 01 December 2025 | 171.85 (5.62%) | 170.12 | 170.07 - 173.46 | 1.6876 times | Fri 28 November 2025 | 162.70 (0.76%) | 165.50 | 161.91 - 165.50 | 1.4261 times | Thu 27 November 2025 | 161.47 (2.51%) | 159.65 | 159.55 - 162.55 | 0.8367 times | Wed 26 November 2025 | 157.51 (1.66%) | 157.03 | 156.40 - 157.75 | 0.4777 times | Tue 25 November 2025 | 154.94 (1.37%) | 155.95 | 154.64 - 156.25 | 0.3459 times | Mon 24 November 2025 | 152.84 (1.42%) | 152.69 | 151.58 - 153.32 | 0.4289 times | Fri 21 November 2025 | 150.70 (-2.05%) | 152.38 | 149.60 - 152.38 | 0.9348 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 173.27 and 181.68
| Weekly Target 1 | 166.59 |
| Weekly Target 2 | 171.53 |
| Weekly Target 3 | 175.00333333333 |
| Weekly Target 4 | 179.94 |
| Weekly Target 5 | 183.41 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.46 (8.46%) | 170.12 | 170.07 - 178.48 | 0.6954 times | Fri 28 November 2025 | 162.70 (7.96%) | 152.69 | 151.58 - 165.50 | 0.3769 times | Fri 21 November 2025 | 150.70 (-5.32%) | 154.38 | 149.60 - 160.77 | 0.67 times | Fri 14 November 2025 | 159.17 (7.83%) | 148.10 | 148.10 - 164.94 | 1.1091 times | Fri 07 November 2025 | 147.61 (-0.36%) | 149.75 | 144.50 - 149.84 | 0.2682 times | Fri 31 October 2025 | 148.14 (4.15%) | 145.00 | 137.56 - 150.62 | 0.5889 times | Fri 24 October 2025 | 142.24 (-15.17%) | 167.66 | 139.47 - 167.67 | 1.2111 times | Fri 17 October 2025 | 167.67 (3.97%) | 166.11 | 155.28 - 194.80 | 2.4845 times | Fri 10 October 2025 | 161.27 (11.74%) | 147.93 | 146.85 - 176.00 | 1.5849 times | Fri 03 October 2025 | 144.33 (4.39%) | 142.79 | 141.20 - 148.88 | 1.0111 times | Fri 26 September 2025 | 138.26 (7.67%) | 131.63 | 131.41 - 139.16 | 0.6211 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 173.27 and 181.68
| Monthly Target 1 | 166.59 |
| Monthly Target 2 | 171.53 |
| Monthly Target 3 | 175.00333333333 |
| Monthly Target 4 | 179.94 |
| Monthly Target 5 | 183.41 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.46 (8.46%) | 170.12 | 170.07 - 178.48 | 0.4281 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 1.4925 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 3.9297 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 1.6145 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.6555 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.7177 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.5303 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.2645 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.2664 times | Fri 28 March 2025 | 101.47 (7.9%) | 95.95 | 93.66 - 103.37 | 0.1008 times | Fri 28 February 2025 | 94.04 (0.29%) | 93.94 | 91.01 - 99.40 | 0.1189 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 173.96 |
| 12 day DMA | 163.65 |
| 20 day DMA | 160.48 |
| 35 day DMA | 155.57 |
| 50 day DMA | 154.91 |
| 100 day DMA | 136.59 |
| 150 day DMA | 125.32 |
| 200 day DMA | 118.26 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.74 | 170.88 | 169.45 |
| 12 day EMA | 166.56 | 164.76 | 163.13 |
| 20 day EMA | 162.33 | 160.84 | 159.48 |
| 35 day EMA | 158.16 | 157.08 | 156.1 |
| 50 day EMA | 154.79 | 153.91 | 153.1 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.96 | 171.21 | 168.76 |
| 12 day SMA | 163.65 | 161.96 | 160.17 |
| 20 day SMA | 160.48 | 159.04 | 157.73 |
| 35 day SMA | 155.57 | 155.63 | 155.98 |
| 50 day SMA | 154.91 | 154.08 | 153.26 |
| 100 day SMA | 136.59 | 135.94 | 135.28 |
| 150 day SMA | 125.32 | 124.78 | 124.26 |
| 200 day SMA | 118.26 | 117.85 | 117.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.