Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 189.66 and 193.7
| Daily Target 1 | 186.4 |
| Daily Target 2 | 188.87 |
| Daily Target 3 | 190.43666666667 |
| Daily Target 4 | 192.91 |
| Daily Target 5 | 194.48 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 191.35 (0%) | 187.99 | 187.96 - 192.00 | 1.3823 times | Fri 12 December 2025 | 191.35 (3.21%) | 187.99 | 187.96 - 192.00 | 1.3823 times | Thu 11 December 2025 | 185.40 (2.12%) | 186.08 | 183.61 - 186.08 | 1.1839 times | Wed 10 December 2025 | 181.55 (2.11%) | 182.88 | 180.85 - 185.97 | 2.2439 times | Tue 09 December 2025 | 177.80 (0.23%) | 178.36 | 175.00 - 178.36 | 0.4118 times | Mon 08 December 2025 | 177.39 (0.53%) | 177.99 | 176.11 - 177.99 | 0.5487 times | Fri 05 December 2025 | 176.46 (1.57%) | 173.73 | 171.82 - 177.25 | 0.7103 times | Thu 04 December 2025 | 173.73 (-1.46%) | 176.30 | 172.30 - 177.27 | 0.4913 times | Wed 03 December 2025 | 176.30 (2.82%) | 170.99 | 170.99 - 178.48 | 1.032 times | Tue 02 December 2025 | 171.47 (-0.22%) | 177.01 | 170.76 - 177.01 | 0.6134 times | Mon 01 December 2025 | 171.85 (5.62%) | 170.12 | 170.07 - 173.46 | 1.0016 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 183.18 and 200.18
| Weekly Target 1 | 169.12 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 186.11666666667 |
| Weekly Target 4 | 197.23 |
| Weekly Target 5 | 203.12 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 191.35 (8.44%) | 177.99 | 175.00 - 192.00 | 1.257 times | Fri 05 December 2025 | 176.46 (8.46%) | 170.12 | 170.07 - 178.48 | 0.6763 times | Fri 28 November 2025 | 162.70 (7.96%) | 152.69 | 151.58 - 165.50 | 0.3666 times | Fri 21 November 2025 | 150.70 (-5.32%) | 154.38 | 149.60 - 160.77 | 0.6516 times | Fri 14 November 2025 | 159.17 (7.83%) | 148.10 | 148.10 - 164.94 | 1.0788 times | Fri 07 November 2025 | 147.61 (-0.36%) | 149.75 | 144.50 - 149.84 | 0.2608 times | Fri 31 October 2025 | 148.14 (4.15%) | 145.00 | 137.56 - 150.62 | 0.5728 times | Fri 24 October 2025 | 142.24 (-15.17%) | 167.66 | 139.47 - 167.67 | 1.178 times | Fri 17 October 2025 | 167.67 (3.97%) | 166.11 | 155.28 - 194.80 | 2.4165 times | Fri 10 October 2025 | 161.27 (11.74%) | 147.93 | 146.85 - 176.00 | 1.5415 times | Fri 03 October 2025 | 144.33 (4.39%) | 142.79 | 141.20 - 148.88 | 0.9834 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 180.71 and 202.64
| Monthly Target 1 | 162.54 |
| Monthly Target 2 | 176.95 |
| Monthly Target 3 | 184.47333333333 |
| Monthly Target 4 | 198.88 |
| Monthly Target 5 | 206.4 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 191.35 (17.61%) | 170.12 | 170.07 - 192.00 | 1.1336 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 1.3825 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 3.64 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 1.4956 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.6072 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.6648 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.4912 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.245 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.2468 times | Fri 28 March 2025 | 101.47 (7.9%) | 95.95 | 93.66 - 103.37 | 0.0934 times | Fri 28 February 2025 | 94.04 (0.29%) | 93.94 | 91.01 - 99.40 | 0.1102 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 185.49 |
| 12 day DMA | 178.11 |
| 20 day DMA | 168.85 |
| 35 day DMA | 160.74 |
| 50 day DMA | 160.18 |
| 100 day DMA | 140.87 |
| 150 day DMA | 128.85 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.36 | 183.87 | 180.13 |
| 12 day EMA | 178.67 | 176.37 | 173.65 |
| 20 day EMA | 172.74 | 170.78 | 168.62 |
| 35 day EMA | 166.48 | 165.02 | 163.47 |
| 50 day EMA | 161.2 | 159.97 | 158.69 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.49 | 182.7 | 179.72 |
| 12 day SMA | 178.11 | 175.62 | 172.8 |
| 20 day SMA | 168.85 | 167.03 | 165.42 |
| 35 day SMA | 160.74 | 159.34 | 158 |
| 50 day SMA | 160.18 | 159.25 | 158.26 |
| 100 day SMA | 140.87 | 140.1 | 139.31 |
| 150 day SMA | 128.85 | 128.2 | 127.57 |
| 200 day SMA | 120.86 | 120.4 | 119.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.