Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 198.04 and 202.45
| Daily Target 1 | 197.08 |
| Daily Target 2 | 199 |
| Daily Target 3 | 201.49 |
| Daily Target 4 | 203.41 |
| Daily Target 5 | 205.9 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 200.92 (0.96%) | 203.98 | 199.57 - 203.98 | 0.7744 times | Wed 17 December 2025 | 199.01 (3.52%) | 197.98 | 197.12 - 200.50 | 1.2024 times | Tue 16 December 2025 | 192.24 (0.54%) | 190.25 | 188.12 - 193.00 | 0.5037 times | Mon 15 December 2025 | 191.20 (-0.08%) | 196.13 | 185.67 - 196.13 | 1.6536 times | Sat 13 December 2025 | 191.35 (0%) | 187.99 | 187.96 - 192.00 | 1.1336 times | Fri 12 December 2025 | 191.35 (3.21%) | 187.99 | 187.96 - 192.00 | 1.1336 times | Thu 11 December 2025 | 185.40 (2.12%) | 186.08 | 183.61 - 186.08 | 0.9709 times | Wed 10 December 2025 | 181.55 (2.11%) | 182.88 | 180.85 - 185.97 | 1.8401 times | Tue 09 December 2025 | 177.80 (0.23%) | 178.36 | 175.00 - 178.36 | 0.3377 times | Mon 08 December 2025 | 177.39 (0.53%) | 177.99 | 176.11 - 177.99 | 0.45 times | Fri 05 December 2025 | 176.46 (1.57%) | 173.73 | 171.82 - 177.25 | 0.5825 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 193.3 and 211.61
| Weekly Target 1 | 178.55 |
| Weekly Target 2 | 189.73 |
| Weekly Target 3 | 196.85666666667 |
| Weekly Target 4 | 208.04 |
| Weekly Target 5 | 215.17 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 200.92 (5%) | 196.13 | 185.67 - 203.98 | 0.9481 times | Sat 13 December 2025 | 191.35 (8.44%) | 177.99 | 175.00 - 192.00 | 1.3452 times | Fri 05 December 2025 | 176.46 (8.46%) | 170.12 | 170.07 - 178.48 | 0.7238 times | Fri 28 November 2025 | 162.70 (7.96%) | 152.69 | 151.58 - 165.50 | 0.3924 times | Fri 21 November 2025 | 150.70 (-5.32%) | 154.38 | 149.60 - 160.77 | 0.6973 times | Fri 14 November 2025 | 159.17 (7.83%) | 148.10 | 148.10 - 164.94 | 1.1544 times | Fri 07 November 2025 | 147.61 (-0.36%) | 149.75 | 144.50 - 149.84 | 0.2791 times | Fri 31 October 2025 | 148.14 (4.15%) | 145.00 | 137.56 - 150.62 | 0.613 times | Fri 24 October 2025 | 142.24 (-15.17%) | 167.66 | 139.47 - 167.67 | 1.2606 times | Fri 17 October 2025 | 167.67 (3.97%) | 166.11 | 155.28 - 194.80 | 2.586 times | Fri 10 October 2025 | 161.27 (11.74%) | 147.93 | 146.85 - 176.00 | 1.6496 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 185.5 and 219.41
| Monthly Target 1 | 157.75 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 191.65666666667 |
| Monthly Target 4 | 213.24 |
| Monthly Target 5 | 225.57 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 200.92 (23.49%) | 170.12 | 170.07 - 203.98 | 1.5714 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 1.3142 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 3.4603 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 1.4217 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.5772 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.632 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.4669 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.2329 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.2346 times | Fri 28 March 2025 | 101.47 (7.9%) | 95.95 | 93.66 - 103.37 | 0.0888 times | Fri 28 February 2025 | 94.04 (0.29%) | 93.94 | 91.01 - 99.40 | 0.1047 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 194.94 |
| 12 day DMA | 186.53 |
| 20 day DMA | 177.37 |
| 35 day DMA | 166.71 |
| 50 day DMA | 163.85 |
| 100 day DMA | 144.1 |
| 150 day DMA | 131.5 |
| 200 day DMA | 122.85 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.37 | 192.6 | 189.39 |
| 12 day EMA | 187.41 | 184.95 | 182.39 |
| 20 day EMA | 180.63 | 178.5 | 176.34 |
| 35 day EMA | 172.97 | 171.32 | 169.69 |
| 50 day EMA | 165.76 | 164.33 | 162.91 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.94 | 193.03 | 190.31 |
| 12 day SMA | 186.53 | 184.48 | 182.19 |
| 20 day SMA | 177.37 | 174.86 | 172.61 |
| 35 day SMA | 166.71 | 165.16 | 163.65 |
| 50 day SMA | 163.85 | 162.98 | 161.98 |
| 100 day SMA | 144.1 | 143.24 | 142.4 |
| 150 day SMA | 131.5 | 130.79 | 130.1 |
| 200 day SMA | 122.85 | 122.32 | 121.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.