Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 249.07 and 253.96
| Daily Target 1 | 247.83 |
| Daily Target 2 | 250.31 |
| Daily Target 3 | 252.71666666667 |
| Daily Target 4 | 255.2 |
| Daily Target 5 | 257.61 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 252.80 (-1.23%) | 254.12 | 250.23 - 255.12 | 0.3868 times | Thu 04 June 2026 | 255.96 (-0.16%) | 262.76 | 254.62 - 262.76 | 0.4648 times | Wed 03 June 2026 | 256.36 (-1.83%) | 259.42 | 255.89 - 259.42 | 0.7426 times | Tue 02 June 2026 | 261.13 (0.9%) | 257.91 | 257.20 - 262.59 | 0.4969 times | Mon 01 June 2026 | 258.81 (0.01%) | 259.99 | 257.21 - 259.99 | 1.0134 times | Fri 29 May 2026 | 258.79 (-0.24%) | 261.66 | 256.80 - 261.66 | 2.8699 times | Wed 27 May 2026 | 259.42 (-0.61%) | 262.45 | 257.38 - 263.22 | 0.4252 times | Tue 26 May 2026 | 261.00 (-1.91%) | 259.43 | 259.43 - 264.81 | 0.8518 times | Mon 25 May 2026 | 266.09 (1.58%) | 268.48 | 264.22 - 268.49 | 2.1856 times | Fri 22 May 2026 | 261.94 (0.16%) | 263.63 | 261.64 - 264.38 | 0.563 times | Thu 21 May 2026 | 261.52 (-0.31%) | 263.01 | 259.85 - 263.11 | 3.5926 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 245.25 and 257.78
| Weekly Target 1 | 242.73 |
| Weekly Target 2 | 247.77 |
| Weekly Target 3 | 255.26333333333 |
| Weekly Target 4 | 260.3 |
| Weekly Target 5 | 267.79 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 252.80 (-2.31%) | 259.99 | 250.23 - 262.76 | 0.3923 times | Fri 29 May 2026 | 258.79 (-1.2%) | 268.48 | 256.80 - 268.49 | 0.8001 times | Fri 22 May 2026 | 261.94 (0.91%) | 254.37 | 254.37 - 266.89 | 1.0625 times | Fri 15 May 2026 | 259.57 (3.98%) | 257.13 | 249.18 - 283.24 | 2.7594 times | Fri 08 May 2026 | 249.64 (5.65%) | 241.20 | 234.72 - 254.73 | 0.8886 times | Thu 30 April 2026 | 236.29 (-0.24%) | 230.92 | 230.92 - 241.95 | 0.6495 times | Fri 24 April 2026 | 236.85 (-4.16%) | 240.94 | 235.24 - 248.54 | 0.3674 times | Fri 17 April 2026 | 247.12 (5.08%) | 229.65 | 229.65 - 251.63 | 1.1765 times | Fri 10 April 2026 | 235.17 (4.62%) | 228.00 | 225.30 - 241.00 | 1.2931 times | Thu 02 April 2026 | 224.78 (2.26%) | 222.03 | 219.64 - 236.16 | 0.6105 times | Fri 27 March 2026 | 219.82 (-3.76%) | 202.65 | 194.79 - 232.40 | 2.1926 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 245.25 and 257.78
| Monthly Target 1 | 242.73 |
| Monthly Target 2 | 247.77 |
| Monthly Target 3 | 255.26333333333 |
| Monthly Target 4 | 260.3 |
| Monthly Target 5 | 267.79 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 252.80 (-2.31%) | 259.99 | 250.23 - 262.76 | 0.0491 times | Fri 29 May 2026 | 258.79 (9.52%) | 241.20 | 234.72 - 283.24 | 0.6899 times | Thu 30 April 2026 | 236.29 (5.71%) | 230.25 | 219.64 - 251.63 | 0.483 times | Mon 30 March 2026 | 223.53 (-15.05%) | 277.59 | 194.79 - 286.65 | 1.0704 times | Fri 27 February 2026 | 263.12 (-11.29%) | 298.10 | 210.49 - 298.10 | 1.445 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.0239 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.3608 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.6104 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.6071 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.6603 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.2681 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 257.01 |
| 12 day DMA | 259.68 |
| 20 day DMA | 261.19 |
| 35 day DMA | 252.64 |
| 50 day DMA | 245.34 |
| 100 day DMA | 254.88 |
| 150 day DMA | 229.2 |
| 200 day DMA | 205.68 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.29 | 258.03 | 259.07 |
| 12 day EMA | 258.09 | 259.05 | 259.61 |
| 20 day EMA | 256.94 | 257.38 | 257.53 |
| 35 day EMA | 252.67 | 252.66 | 252.47 |
| 50 day EMA | 246.33 | 246.07 | 245.67 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.01 | 258.21 | 258.9 |
| 12 day SMA | 259.68 | 260.54 | 261.16 |
| 20 day SMA | 261.19 | 260.98 | 260.36 |
| 35 day SMA | 252.64 | 252.39 | 251.75 |
| 50 day SMA | 245.34 | 244.79 | 244.6 |
| 100 day SMA | 254.88 | 254.76 | 254.54 |
| 150 day SMA | 229.2 | 228.46 | 227.72 |
| 200 day SMA | 205.68 | 204.98 | 204.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.