AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 261.69 and 265.77

Daily Target 1258.49
Daily Target 2260.8
Daily Target 3262.56666666667
Daily Target 4264.88
Daily Target 5266.65

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Fri 27 February 2026 263.12 (2.8%) 260.68 260.25 - 264.33 1.1913 times
Thu 26 February 2026 255.96 (-2.59%) 259.89 251.44 - 262.82 0.8217 times
Wed 25 February 2026 262.77 (1.16%) 253.25 253.25 - 264.40 0.5584 times
Tue 24 February 2026 259.75 (0.2%) 257.07 257.07 - 263.65 0.6617 times
Mon 23 February 2026 259.23 (5.74%) 260.03 255.39 - 269.68 1.3023 times
Fri 20 February 2026 245.16 (1.06%) 244.64 238.16 - 248.44 1.6049 times
Thu 19 February 2026 242.60 (4.67%) 225.00 225.00 - 243.64 0.6819 times
Wed 18 February 2026 231.77 (1.4%) 228.00 226.31 - 234.48 0.8771 times
Tue 17 February 2026 228.58 (-2.93%) 241.35 226.39 - 241.35 1.4654 times
Mon 16 February 2026 235.47 (-2.46%) 236.25 232.33 - 237.33 0.8352 times
Fri 13 February 2026 241.42 (-5.13%) 240.59 234.50 - 244.39 1.1838 times

Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 257.28 and 275.52

Weekly Target 1243.17
Weekly Target 2253.15
Weekly Target 3261.41333333333
Weekly Target 4271.39
Weekly Target 5279.65

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Fri 27 February 2026 263.12 (7.33%) 260.03 251.44 - 269.68 0.3701 times
Fri 20 February 2026 245.16 (1.55%) 236.25 225.00 - 248.44 0.4459 times
Fri 13 February 2026 241.42 (2.6%) 251.72 234.50 - 264.69 0.5549 times
Fri 06 February 2026 235.30 (-20.67%) 298.10 210.49 - 298.10 2.1684 times
Fri 30 January 2026 296.60 (-2.69%) 310.00 283.00 - 390.01 1.5105 times
Fri 23 January 2026 304.79 (8.95%) 281.60 252.62 - 323.91 1.3628 times
Fri 16 January 2026 279.74 (17.19%) 250.02 246.15 - 280.99 1.0099 times
Fri 09 January 2026 238.71 (3.38%) 232.97 227.10 - 249.88 0.865 times
Fri 02 January 2026 230.91 (1.57%) 240.36 182.00 - 247.38 1.0549 times
Fri 26 December 2025 227.35 (13.71%) 200.99 200.98 - 228.00 0.6576 times
Fri 19 December 2025 199.94 (4.49%) 196.13 185.67 - 203.98 0.7576 times

weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 193 and 280.61

Monthly Target 1169.63
Monthly Target 2216.37
Monthly Target 3257.23666666667
Monthly Target 4303.98
Monthly Target 5344.85

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Fri 27 February 2026 263.12 (-11.29%) 298.10 210.49 - 298.10 1.6814 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 2.355 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.5834 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.7102 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.87 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.7683 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 0.3119 times
Thu 31 July 2025 111.19 (3.45%) 104.79 104.79 - 116.87 0.3415 times
Mon 30 June 2025 107.48 (9.86%) 98.77 97.21 - 128.26 0.2523 times
Fri 30 May 2025 97.83 (2.72%) 98.10 93.18 - 99.99 0.1259 times
Wed 30 April 2025 95.24 (-6.14%) 103.83 86.48 - 103.83 0.1268 times

monthly chart AxisamcAxisilver

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 260.17
12 day DMA 248.36
20 day DMA 249.35
35 day DMA 269.08
50 day DMA 255.38
100 day DMA 208.75
150 day DMA 180.11
200 day DMA 161.46

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA257.97255.4255.12
12 day EMA254.63253.09252.57
20 day EMA255.64254.85254.73
35 day EMA250.12249.35248.96
50 day EMA250.66250.15249.91

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA260.17256.57253.9
12 day SMA248.36247.77247.47
20 day SMA249.35249.35251.39
35 day SMA269.08268.22267.85
50 day SMA255.38254.1252.82
100 day SMA208.75207.61206.5
150 day SMA180.11179.13178.19
200 day SMA161.46160.63159.84
Back to top | Use Dark Theme