Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 264.73 and 266.88
| Daily Target 1 | 264.28 |
| Daily Target 2 | 265.18 |
| Daily Target 3 | 266.43333333333 |
| Daily Target 4 | 267.33 |
| Daily Target 5 | 268.58 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 266.07 (-0.83%) | 266.36 | 265.54 - 267.69 | 0.3639 times | Wed 22 April 2026 | 268.31 (-0.56%) | 269.99 | 267.47 - 269.99 | 1.0234 times | Tue 21 April 2026 | 269.81 (0.78%) | 266.99 | 266.99 - 270.00 | 0.2754 times | Mon 20 April 2026 | 267.73 (-0.1%) | 268.01 | 266.55 - 268.94 | 0.3234 times | Fri 17 April 2026 | 268.01 (0.56%) | 267.51 | 264.75 - 268.31 | 1.2658 times | Thu 16 April 2026 | 266.52 (-0.04%) | 269.63 | 265.50 - 269.63 | 1.4472 times | Wed 15 April 2026 | 266.63 (1.48%) | 269.39 | 265.63 - 269.39 | 1.1327 times | Mon 13 April 2026 | 262.73 (-0.76%) | 256.81 | 256.81 - 263.48 | 1.5456 times | Fri 10 April 2026 | 264.75 (1.1%) | 261.23 | 261.23 - 265.10 | 1.24 times | Thu 09 April 2026 | 261.87 (-0.93%) | 264.34 | 260.84 - 264.34 | 1.3824 times | Wed 08 April 2026 | 264.33 (3.98%) | 260.77 | 260.57 - 264.61 | 2.0723 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 263.58 and 268.04
| Weekly Target 1 | 262.74 |
| Weekly Target 2 | 264.41 |
| Weekly Target 3 | 267.20333333333 |
| Weekly Target 4 | 268.87 |
| Weekly Target 5 | 271.66 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 266.07 (-0.72%) | 268.01 | 265.54 - 270.00 | 0.1885 times | Fri 17 April 2026 | 268.01 (1.23%) | 256.81 | 256.81 - 269.63 | 0.5116 times | Fri 10 April 2026 | 264.75 (5.51%) | 257.20 | 247.95 - 265.10 | 0.7703 times | Thu 02 April 2026 | 250.93 (-0.22%) | 251.50 | 244.00 - 252.70 | 1.7117 times | Fri 27 March 2026 | 251.48 (-1.23%) | 262.25 | 247.21 - 262.25 | 2.0169 times | Fri 20 March 2026 | 254.61 (-0.22%) | 253.19 | 252.97 - 271.00 | 1.2598 times | Fri 13 March 2026 | 255.18 (-5.23%) | 262.52 | 254.33 - 269.99 | 1.8808 times | Fri 06 March 2026 | 269.26 (-2.91%) | 275.35 | 267.00 - 282.04 | 0.7754 times | Fri 27 February 2026 | 277.34 (-1.44%) | 288.41 | 276.90 - 288.96 | 0.6803 times | Fri 20 February 2026 | 281.38 (0.3%) | 280.04 | 271.66 - 290.61 | 0.2047 times | Fri 13 February 2026 | 280.53 (-0.7%) | 284.51 | 280.25 - 292.63 | 0.1898 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 255.04 and 281.04
| Monthly Target 1 | 234.02 |
| Monthly Target 2 | 250.05 |
| Monthly Target 3 | 260.02333333333 |
| Monthly Target 4 | 276.05 |
| Monthly Target 5 | 286.02 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 266.07 (8.71%) | 249.75 | 244.00 - 270.00 | 0.9762 times | Mon 30 March 2026 | 244.75 (-11.75%) | 275.35 | 244.61 - 282.04 | 2.6616 times | Fri 27 February 2026 | 277.34 (-0.42%) | 283.30 | 271.24 - 292.63 | 0.6919 times | Fri 30 January 2026 | 278.52 (-2.96%) | 287.55 | 274.08 - 296.38 | 0.8273 times | Wed 31 December 2025 | 287.02 (-0.39%) | 290.70 | 276.54 - 296.36 | 2.9369 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 0.6097 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.2445 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.2897 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 0.4239 times | Thu 31 July 2025 | 271.58 (-2.46%) | 286.77 | 269.46 - 287.92 | 0.3382 times | Mon 30 June 2025 | 278.42 (3.06%) | 273.13 | 262.53 - 287.63 | 0.2274 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 267.99 |
| 12 day DMA | 265.08 |
| 20 day DMA | 259.36 |
| 35 day DMA | 261.58 |
| 50 day DMA | 267.83 |
| 100 day DMA | 275.79 |
| 150 day DMA | 277.12 |
| 200 day DMA | 276.08 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.16 | 267.7 | 267.4 |
| 12 day EMA | 264.81 | 264.58 | 263.9 |
| 20 day EMA | 263.56 | 263.3 | 262.77 |
| 35 day EMA | 265.66 | 265.64 | 265.48 |
| 50 day EMA | 268.8 | 268.91 | 268.93 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.99 | 268.08 | 267.74 |
| 12 day SMA | 265.08 | 263.99 | 262.54 |
| 20 day SMA | 259.36 | 258.78 | 258.44 |
| 35 day SMA | 261.58 | 262 | 262.35 |
| 50 day SMA | 267.83 | 268.15 | 268.45 |
| 100 day SMA | 275.79 | 275.97 | 276.14 |
| 150 day SMA | 277.12 | 277.17 | 277.21 |
| 200 day SMA | 276.08 | 276.15 | 276.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.