AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisnifty

Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 284.29 and 288.91

Daily Target 1283.32
Daily Target 2285.25
Daily Target 3287.93666666667
Daily Target 4289.87
Daily Target 5292.56

Daily price and volume Axisamc Axisnifty

Date Closing Open Range Volume
Wed 24 December 2025 287.19 (-0.15%) 290.62 286.00 - 290.62 0.073 times
Tue 23 December 2025 287.62 (0.22%) 287.00 286.86 - 288.04 0.0513 times
Mon 22 December 2025 286.98 (0.71%) 287.82 286.07 - 287.82 0.0668 times
Fri 19 December 2025 284.97 (0.47%) 276.54 276.54 - 292.15 0.0596 times
Thu 18 December 2025 283.64 (-0.05%) 285.18 282.58 - 285.50 0.0352 times
Wed 17 December 2025 283.77 (-0.13%) 292.66 283.25 - 292.66 0.0488 times
Tue 16 December 2025 284.14 (-0.79%) 294.98 283.92 - 294.98 0.0776 times
Mon 15 December 2025 286.39 (-0.02%) 285.62 284.42 - 287.00 9.5298 times
Sat 13 December 2025 286.46 (0%) 285.89 284.95 - 286.62 0.029 times
Fri 12 December 2025 286.46 (0.61%) 285.89 284.95 - 286.62 0.029 times
Thu 11 December 2025 284.72 (0.47%) 283.98 282.82 - 285.13 0.0358 times

Daily chart AxisamcAxisnifty

Weekly price and charts AxisamcAxisnifty

Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 284.29 and 288.91

Weekly Target 1283.32
Weekly Target 2285.25
Weekly Target 3287.93666666667
Weekly Target 4289.87
Weekly Target 5292.56

Weekly price and volumes for Axisamc Axisnifty

Date Closing Open Range Volume
Wed 24 December 2025 287.19 (0.78%) 287.82 286.00 - 290.62 0.1068 times
Fri 19 December 2025 284.97 (-0.52%) 285.62 276.54 - 294.98 5.4514 times
Sat 13 December 2025 286.46 (-0.44%) 296.36 282.78 - 296.36 0.4329 times
Fri 05 December 2025 287.73 (-0.14%) 290.70 284.56 - 290.70 0.3954 times
Fri 28 November 2025 288.13 (0.67%) 294.79 275.79 - 294.79 0.2896 times
Fri 21 November 2025 286.20 (0.63%) 285.12 283.63 - 293.94 0.5311 times
Fri 14 November 2025 284.40 (1.41%) 284.40 272.03 - 288.36 0.2935 times
Fri 07 November 2025 280.44 (-0.8%) 281.87 278.23 - 287.97 1.8608 times
Fri 31 October 2025 282.70 (-0.11%) 283.01 282.61 - 293.45 0.3248 times
Fri 24 October 2025 283.01 (0.46%) 273.26 273.26 - 292.02 0.3137 times
Fri 17 October 2025 281.71 (1.6%) 277.14 267.17 - 282.90 0.2633 times

weekly chart AxisamcAxisnifty

Monthly price and charts AxisamcAxisnifty

Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 271.96 and 291.78

Monthly Target 1266.88
Monthly Target 2277.03
Monthly Target 3286.69666666667
Monthly Target 4296.85
Monthly Target 5306.52

Monthly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Wed 24 December 2025 287.19 (-0.33%) 290.70 276.54 - 296.36 2.7175 times
Fri 28 November 2025 288.13 (1.92%) 281.87 272.03 - 294.79 1.2659 times
Fri 31 October 2025 282.70 (4.63%) 272.75 267.17 - 293.45 0.5077 times
Tue 30 September 2025 270.20 (0.73%) 270.49 262.56 - 286.75 0.6016 times
Fri 29 August 2025 268.23 (-1.23%) 271.58 264.10 - 281.87 0.8802 times
Thu 31 July 2025 271.58 (-2.46%) 286.77 269.46 - 287.92 0.7023 times
Mon 30 June 2025 278.42 (3.06%) 273.13 262.53 - 287.63 0.472 times
Fri 30 May 2025 270.16 (2.54%) 267.14 260.40 - 280.31 0.5377 times
Wed 30 April 2025 263.46 (3.22%) 257.00 236.80 - 271.92 1.6051 times
Fri 28 March 2025 255.24 (5.77%) 245.20 239.06 - 259.60 0.71 times
Fri 28 February 2025 241.31 (-5.38%) 258.50 241.00 - 265.45 0.866 times

monthly chart AxisamcAxisnifty

DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY

DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY

DMA period DMA value
5 day DMA 286.08
12 day DMA 285.48
20 day DMA 285.86
35 day DMA 285.42
50 day DMA 284.63
100 day DMA 278.73
150 day DMA 277.07
200 day DMA 272.2

EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA286.49286.14285.4
12 day EMA285.9285.67285.32
20 day EMA285.64285.48285.26
35 day EMA284.82284.68284.51
50 day EMA284.07283.94283.79

SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA286.08285.4284.7
12 day SMA285.48285.25285.06
20 day SMA285.86285.89285.88
35 day SMA285.42285.22285.03
50 day SMA284.63284.39284.18
100 day SMA278.73278.57278.42
150 day SMA277.07276.94276.83
200 day SMA272.2271.99271.75
Back to top | Use Dark Theme