Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 266.08 and 270.77
| Daily Target 1 | 264.69 |
| Daily Target 2 | 267.46 |
| Daily Target 3 | 269.38 |
| Daily Target 4 | 272.15 |
| Daily Target 5 | 274.07 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 270.23 (-0.56%) | 271.29 | 266.61 - 271.30 | 2.079 times |
| Thu 12 June 2025 | 271.76 (-0.93%) | 282.54 | 271.07 - 282.54 | 0.5474 times |
| Wed 11 June 2025 | 274.31 (0.38%) | 275.69 | 271.21 - 275.70 | 0.9782 times |
| Tue 10 June 2025 | 273.28 (-0.14%) | 281.87 | 272.08 - 281.87 | 0.4962 times |
| Mon 09 June 2025 | 273.66 (0.57%) | 272.12 | 270.66 - 280.27 | 0.3998 times |
| Fri 06 June 2025 | 272.11 (0.82%) | 272.89 | 269.00 - 273.00 | 0.4575 times |
| Thu 05 June 2025 | 269.89 (0.44%) | 271.00 | 268.71 - 271.25 | 1.2612 times |
| Wed 04 June 2025 | 268.71 (0.24%) | 276.11 | 266.25 - 276.11 | 0.7203 times |
| Tue 03 June 2025 | 268.07 (-0.68%) | 270.86 | 267.26 - 270.86 | 1.9022 times |
| Mon 02 June 2025 | 269.91 (-0.09%) | 273.13 | 267.62 - 273.13 | 1.1582 times |
| Fri 30 May 2025 | 270.16 (-0.07%) | 262.24 | 262.24 - 271.27 | 0.3316 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 260.46 and 276.39
| Weekly Target 1 | 257.2 |
| Weekly Target 2 | 263.71 |
| Weekly Target 3 | 273.12666666667 |
| Weekly Target 4 | 279.64 |
| Weekly Target 5 | 289.06 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 270.23 (-0.69%) | 272.12 | 266.61 - 282.54 | 0.3999 times |
| Fri 06 June 2025 | 272.11 (0.72%) | 273.13 | 266.25 - 276.11 | 0.4887 times |
| Fri 30 May 2025 | 270.16 (-0.09%) | 273.25 | 262.24 - 280.31 | 0.2884 times |
| Fri 23 May 2025 | 270.41 (-0.62%) | 274.90 | 260.40 - 274.90 | 0.3044 times |
| Fri 16 May 2025 | 272.10 (3.98%) | 269.54 | 262.71 - 279.64 | 1.2116 times |
| Fri 09 May 2025 | 261.69 (-0.94%) | 263.01 | 260.50 - 271.55 | 0.4446 times |
| Fri 02 May 2025 | 264.18 (1.02%) | 266.59 | 261.52 - 270.85 | 0.7332 times |
| Fri 25 April 2025 | 261.51 (1%) | 266.70 | 259.50 - 271.92 | 0.6851 times |
| Thu 17 April 2025 | 258.91 (4.04%) | 254.99 | 249.41 - 259.77 | 0.3735 times |
| Fri 11 April 2025 | 248.86 (-0.2%) | 256.85 | 236.80 - 260.00 | 5.0706 times |
| Fri 04 April 2025 | 249.35 (-2.31%) | 257.00 | 247.24 - 257.00 | 0.4179 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 260.1 and 276.39
| Monthly Target 1 | 256.72 |
| Monthly Target 2 | 263.47 |
| Monthly Target 3 | 273.00666666667 |
| Monthly Target 4 | 279.76 |
| Monthly Target 5 | 289.3 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 270.23 (0.03%) | 273.13 | 266.25 - 282.54 | 0.2679 times |
| Fri 30 May 2025 | 270.16 (2.54%) | 267.14 | 260.40 - 280.31 | 0.721 times |
| Wed 30 April 2025 | 263.46 (3.22%) | 257.00 | 236.80 - 271.92 | 2.1521 times |
| Fri 28 March 2025 | 255.24 (5.77%) | 245.20 | 239.06 - 259.60 | 0.952 times |
| Fri 28 February 2025 | 241.31 (-5.38%) | 258.50 | 241.00 - 265.45 | 1.1611 times |
| Fri 31 January 2025 | 255.03 (-0.84%) | 257.14 | 243.85 - 264.00 | 1.0927 times |
| Tue 31 December 2024 | 257.19 (-1.91%) | 264.75 | 254.56 - 271.80 | 0.7948 times |
| Fri 29 November 2024 | 262.20 (-0.33%) | 270.95 | 252.30 - 270.95 | 0.9867 times |
| Thu 31 October 2024 | 263.07 (-6.09%) | 281.99 | 257.80 - 284.10 | 1.4172 times |
| Mon 30 September 2024 | 280.12 (2.29%) | 276.17 | 268.31 - 288.50 | 0.4545 times |
| Fri 30 August 2024 | 273.85 (1.61%) | 270.00 | 253.35 - 274.75 | 1.181 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 272.65 |
| 12 day DMA | 271.04 |
| 20 day DMA | 270.77 |
| 35 day DMA | 268.76 |
| 50 day DMA | 264.32 |
| 100 day DMA | 257.3 |
| 150 day DMA | 258.42 |
| 200 day DMA | 261.85 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.71 | 272.45 | 272.8 |
| 12 day EMA | 271.28 | 271.47 | 271.42 |
| 20 day EMA | 270.28 | 270.28 | 270.12 |
| 35 day EMA | 267.36 | 267.19 | 266.92 |
| 50 day EMA | 264.5 | 264.27 | 263.96 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.65 | 273.02 | 272.65 |
| 12 day SMA | 271.04 | 271.02 | 270.93 |
| 20 day SMA | 270.77 | 270.86 | 270.88 |
| 35 day SMA | 268.76 | 268.57 | 268.35 |
| 50 day SMA | 264.32 | 264.02 | 263.71 |
| 100 day SMA | 257.3 | 257.13 | 256.93 |
| 150 day SMA | 258.42 | 258.38 | 258.32 |
| 200 day SMA | 261.85 | 261.84 | 261.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.