Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 285.71 and 287.38
| Daily Target 1 | 284.34 |
| Daily Target 2 | 285.4 |
| Daily Target 3 | 286.01 |
| Daily Target 4 | 287.07 |
| Daily Target 5 | 287.68 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 286.46 (0%) | 285.89 | 284.95 - 286.62 | 0.2298 times | Fri 12 December 2025 | 286.46 (0.61%) | 285.89 | 284.95 - 286.62 | 0.2298 times | Thu 11 December 2025 | 284.72 (0.47%) | 283.98 | 282.82 - 285.13 | 0.2838 times | Wed 10 December 2025 | 283.39 (-0.38%) | 285.96 | 282.78 - 285.97 | 0.5014 times | Tue 09 December 2025 | 284.48 (-0.29%) | 286.74 | 283.03 - 286.74 | 0.434 times | Mon 08 December 2025 | 285.32 (-0.84%) | 296.36 | 284.80 - 296.36 | 4.4618 times | Fri 05 December 2025 | 287.73 (0.59%) | 288.44 | 286.04 - 288.45 | 0.9705 times | Thu 04 December 2025 | 286.04 (0.12%) | 287.49 | 285.00 - 287.49 | 0.2756 times | Wed 03 December 2025 | 285.70 (-0.22%) | 288.45 | 284.56 - 288.45 | 1.4929 times | Tue 02 December 2025 | 286.33 (-0.52%) | 289.25 | 285.74 - 289.25 | 1.1204 times | Mon 01 December 2025 | 287.82 (-0.11%) | 290.70 | 287.24 - 290.70 | 1.749 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 277.83 and 291.41
| Weekly Target 1 | 274.95 |
| Weekly Target 2 | 280.71 |
| Weekly Target 3 | 288.53333333333 |
| Weekly Target 4 | 294.29 |
| Weekly Target 5 | 302.11 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 286.46 (-0.44%) | 296.36 | 282.78 - 296.36 | 0.8852 times | Fri 05 December 2025 | 287.73 (-0.14%) | 290.70 | 284.56 - 290.70 | 0.8085 times | Fri 28 November 2025 | 288.13 (0.67%) | 294.79 | 275.79 - 294.79 | 0.5922 times | Fri 21 November 2025 | 286.20 (0.63%) | 285.12 | 283.63 - 293.94 | 1.0862 times | Fri 14 November 2025 | 284.40 (1.41%) | 284.40 | 272.03 - 288.36 | 0.6002 times | Fri 07 November 2025 | 280.44 (-0.8%) | 281.87 | 278.23 - 287.97 | 3.8053 times | Fri 31 October 2025 | 282.70 (-0.11%) | 283.01 | 282.61 - 293.45 | 0.6643 times | Fri 24 October 2025 | 283.01 (0.46%) | 273.26 | 273.26 - 292.02 | 0.6416 times | Fri 17 October 2025 | 281.71 (1.6%) | 277.14 | 267.17 - 282.90 | 0.5385 times | Fri 10 October 2025 | 277.26 (1.57%) | 275.37 | 272.28 - 283.27 | 0.378 times | Fri 03 October 2025 | 272.97 (0.81%) | 271.54 | 269.55 - 276.18 | 0.4598 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 277.83 and 291.41
| Monthly Target 1 | 274.95 |
| Monthly Target 2 | 280.71 |
| Monthly Target 3 | 288.53333333333 |
| Monthly Target 4 | 294.29 |
| Monthly Target 5 | 302.11 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 286.46 (-0.58%) | 290.70 | 282.78 - 296.36 | 0.4616 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 1.658 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.665 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.7879 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 1.1529 times | Thu 31 July 2025 | 271.58 (-2.46%) | 286.77 | 269.46 - 287.92 | 0.9198 times | Mon 30 June 2025 | 278.42 (3.06%) | 273.13 | 262.53 - 287.63 | 0.6183 times | Fri 30 May 2025 | 270.16 (2.54%) | 267.14 | 260.40 - 280.31 | 0.7043 times | Wed 30 April 2025 | 263.46 (3.22%) | 257.00 | 236.80 - 271.92 | 2.1023 times | Fri 28 March 2025 | 255.24 (5.77%) | 245.20 | 239.06 - 259.60 | 0.93 times | Fri 28 February 2025 | 241.31 (-5.38%) | 258.50 | 241.00 - 265.45 | 1.1343 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 285.1 |
| 12 day DMA | 286.05 |
| 20 day DMA | 286.05 |
| 35 day DMA | 284.92 |
| 50 day DMA | 282.99 |
| 100 day DMA | 277.72 |
| 150 day DMA | 276.24 |
| 200 day DMA | 270.54 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.75 | 285.4 | 284.87 |
| 12 day EMA | 285.72 | 285.58 | 285.42 |
| 20 day EMA | 285.38 | 285.27 | 285.14 |
| 35 day EMA | 283.95 | 283.8 | 283.64 |
| 50 day EMA | 282.26 | 282.09 | 281.91 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.1 | 284.87 | 285.13 |
| 12 day SMA | 286.05 | 286.16 | 286.23 |
| 20 day SMA | 286.05 | 286 | 285.89 |
| 35 day SMA | 284.92 | 284.82 | 284.76 |
| 50 day SMA | 282.99 | 282.71 | 282.38 |
| 100 day SMA | 277.72 | 277.6 | 277.47 |
| 150 day SMA | 276.24 | 276.14 | 275.97 |
| 200 day SMA | 270.54 | 270.35 | 270.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.