Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 270.35 and 274.62
| Daily Target 1 | 269.19 |
| Daily Target 2 | 271.51 |
| Daily Target 3 | 273.46 |
| Daily Target 4 | 275.78 |
| Daily Target 5 | 277.73 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 273.83 (-1.27%) | 275.35 | 271.14 - 275.41 | 3.6556 times | Fri 27 February 2026 | 277.34 (-1.21%) | 284.50 | 276.90 - 284.50 | 0.9713 times | Thu 26 February 2026 | 280.73 (0.07%) | 288.96 | 279.55 - 288.96 | 0.6072 times | Wed 25 February 2026 | 280.54 (0.21%) | 281.35 | 279.71 - 282.20 | 0.17 times | Tue 24 February 2026 | 279.95 (-0.88%) | 282.43 | 279.00 - 282.43 | 2.9556 times | Mon 23 February 2026 | 282.43 (0.37%) | 288.41 | 281.17 - 288.41 | 0.3464 times | Fri 20 February 2026 | 281.38 (0.47%) | 271.66 | 271.66 - 284.00 | 0.1436 times | Thu 19 February 2026 | 280.06 (-1.36%) | 287.50 | 279.73 - 287.50 | 0.3457 times | Wed 18 February 2026 | 283.93 (0.25%) | 283.54 | 282.08 - 284.23 | 0.223 times | Tue 17 February 2026 | 283.21 (0.38%) | 290.61 | 280.70 - 290.61 | 0.5817 times | Mon 16 February 2026 | 282.15 (0.58%) | 280.04 | 279.51 - 282.64 | 0.2255 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 270.35 and 274.62
| Weekly Target 1 | 269.19 |
| Weekly Target 2 | 271.51 |
| Weekly Target 3 | 273.46 |
| Weekly Target 4 | 275.78 |
| Weekly Target 5 | 277.73 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 273.83 (-1.27%) | 275.35 | 271.14 - 275.41 | 0.5885 times | Fri 27 February 2026 | 277.34 (-1.44%) | 288.41 | 276.90 - 288.96 | 0.813 times | Fri 20 February 2026 | 281.38 (0.3%) | 280.04 | 271.66 - 290.61 | 0.2446 times | Fri 13 February 2026 | 280.53 (-0.7%) | 284.51 | 280.25 - 292.63 | 0.2268 times | Fri 06 February 2026 | 282.52 (1.44%) | 283.30 | 271.24 - 288.15 | 0.7874 times | Fri 30 January 2026 | 278.52 (0.98%) | 284.10 | 274.08 - 284.10 | 0.3099 times | Fri 23 January 2026 | 275.83 (-2.42%) | 289.70 | 274.46 - 289.70 | 0.771 times | Fri 16 January 2026 | 282.66 (0.06%) | 283.11 | 280.25 - 284.55 | 0.3092 times | Fri 09 January 2026 | 282.50 (-2.24%) | 293.80 | 279.09 - 296.38 | 0.8916 times | Fri 02 January 2026 | 288.97 (0.95%) | 294.85 | 283.92 - 294.85 | 5.0579 times | Fri 26 December 2025 | 286.26 (0.45%) | 287.82 | 285.89 - 290.62 | 0.0882 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 270.35 and 274.62
| Monthly Target 1 | 269.19 |
| Monthly Target 2 | 271.51 |
| Monthly Target 3 | 273.46 |
| Monthly Target 4 | 275.78 |
| Monthly Target 5 | 277.73 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 273.83 (-1.27%) | 275.35 | 271.14 - 275.41 | 0.2896 times | Fri 27 February 2026 | 277.34 (-0.42%) | 283.30 | 271.24 - 292.63 | 1.0196 times | Fri 30 January 2026 | 278.52 (-2.96%) | 287.55 | 274.08 - 296.38 | 1.2191 times | Wed 31 December 2025 | 287.02 (-0.39%) | 290.70 | 276.54 - 296.36 | 4.3278 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 0.8985 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.3603 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.427 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 0.6247 times | Thu 31 July 2025 | 271.58 (-2.46%) | 286.77 | 269.46 - 287.92 | 0.4984 times | Mon 30 June 2025 | 278.42 (3.06%) | 273.13 | 262.53 - 287.63 | 0.335 times | Fri 30 May 2025 | 270.16 (2.54%) | 267.14 | 260.40 - 280.31 | 0.3817 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 278.48 |
| 12 day DMA | 280.51 |
| 20 day DMA | 281.76 |
| 35 day DMA | 280.55 |
| 50 day DMA | 282.31 |
| 100 day DMA | 282.93 |
| 150 day DMA | 279.43 |
| 200 day DMA | 277.97 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.78 | 279.76 | 280.97 |
| 12 day EMA | 279.75 | 280.83 | 281.47 |
| 20 day EMA | 280.49 | 281.19 | 281.59 |
| 35 day EMA | 281.72 | 282.18 | 282.47 |
| 50 day EMA | 282.11 | 282.45 | 282.66 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.48 | 280.2 | 281.01 |
| 12 day SMA | 280.51 | 281.36 | 282.04 |
| 20 day SMA | 281.76 | 281.85 | 281.69 |
| 35 day SMA | 280.55 | 280.79 | 281 |
| 50 day SMA | 282.31 | 282.51 | 282.64 |
| 100 day SMA | 282.93 | 282.95 | 282.92 |
| 150 day SMA | 279.43 | 279.43 | 279.42 |
| 200 day SMA | 277.97 | 277.96 | 277.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.