Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 254.22 and 260.63
| Daily Target 1 | 249.6 |
| Daily Target 2 | 252.42 |
| Daily Target 3 | 256.01 |
| Daily Target 4 | 258.83 |
| Daily Target 5 | 262.42 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 255.24 (-0.45%) | 253.19 | 253.19 - 259.60 | 0.7707 times |
| Thu 27 March 2025 | 256.40 (0.19%) | 248.25 | 248.25 - 257.41 | 0.4768 times |
| Wed 26 March 2025 | 255.92 (-0.76%) | 258.50 | 255.68 - 258.59 | 0.5534 times |
| Tue 25 March 2025 | 257.88 (0.16%) | 257.35 | 257.16 - 259.32 | 2.4064 times |
| Mon 24 March 2025 | 257.46 (1.36%) | 257.81 | 252.00 - 257.81 | 1.3566 times |
| Fri 21 March 2025 | 254.00 (0.96%) | 251.58 | 251.58 - 254.44 | 0.7682 times |
| Thu 20 March 2025 | 251.58 (0.89%) | 250.24 | 249.61 - 252.24 | 1.1619 times |
| Wed 19 March 2025 | 249.35 (0.56%) | 248.29 | 248.29 - 249.46 | 0.7688 times |
| Tue 18 March 2025 | 247.95 (1.18%) | 247.74 | 246.43 - 248.50 | 1.0164 times |
| Mon 17 March 2025 | 245.06 (0.44%) | 251.30 | 242.00 - 251.30 | 0.7208 times |
| Thu 13 March 2025 | 243.99 (-0.43%) | 245.05 | 243.87 - 247.73 | 1.0405 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 246.07 and 257.42
| Weekly Target 1 | 243.01 |
| Weekly Target 2 | 249.13 |
| Weekly Target 3 | 254.36333333333 |
| Weekly Target 4 | 260.48 |
| Weekly Target 5 | 265.71 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 255.24 (0.49%) | 257.81 | 248.25 - 259.60 | 0.5122 times |
| Fri 21 March 2025 | 254.00 (4.1%) | 251.30 | 242.00 - 254.44 | 0.4084 times |
| Thu 13 March 2025 | 243.99 (-0.74%) | 248.00 | 241.11 - 250.30 | 0.3855 times |
| Fri 07 March 2025 | 245.82 (1.87%) | 245.20 | 239.06 - 252.65 | 2.1328 times |
| Fri 28 February 2025 | 241.31 (-2.69%) | 244.00 | 241.00 - 250.00 | 0.8674 times |
| Fri 21 February 2025 | 247.98 (-0.73%) | 252.40 | 246.75 - 252.89 | 2.4153 times |
| Fri 14 February 2025 | 249.80 (-2.43%) | 258.52 | 248.20 - 262.35 | 0.6839 times |
| Fri 07 February 2025 | 256.02 (0.39%) | 258.50 | 252.56 - 265.45 | 0.2275 times |
| Fri 31 January 2025 | 255.03 (1.49%) | 252.70 | 243.85 - 257.10 | 2.0285 times |
| Fri 24 January 2025 | 251.29 (-0.41%) | 251.00 | 250.00 - 256.49 | 0.3384 times |
| Fri 17 January 2025 | 252.33 (-0.84%) | 255.90 | 250.01 - 256.06 | 0.4741 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 247.15 and 267.69
| Monthly Target 1 | 230.76 |
| Monthly Target 2 | 243 |
| Monthly Target 3 | 251.3 |
| Monthly Target 4 | 263.54 |
| Monthly Target 5 | 271.84 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 255.24 (5.77%) | 245.20 | 239.06 - 259.60 | 0.9499 times |
| Fri 28 February 2025 | 241.31 (-5.38%) | 258.50 | 241.00 - 265.45 | 1.1585 times |
| Fri 31 January 2025 | 255.03 (-0.84%) | 257.14 | 243.85 - 264.00 | 1.0902 times |
| Tue 31 December 2024 | 257.19 (-1.91%) | 264.75 | 254.56 - 271.80 | 0.793 times |
| Fri 29 November 2024 | 262.20 (-0.33%) | 270.95 | 252.30 - 270.95 | 0.9845 times |
| Thu 31 October 2024 | 263.07 (-6.09%) | 281.99 | 257.80 - 284.10 | 1.414 times |
| Mon 30 September 2024 | 280.12 (2.29%) | 276.17 | 268.31 - 288.50 | 0.4534 times |
| Fri 30 August 2024 | 273.85 (1.61%) | 270.00 | 253.35 - 274.75 | 1.1783 times |
| Wed 31 July 2024 | 269.52 (3.95%) | 267.05 | 255.50 - 273.70 | 0.6249 times |
| Fri 28 June 2024 | 259.29 (6.61%) | 245.60 | 236.00 - 275.00 | 1.3532 times |
| Fri 31 May 2024 | 243.22 (0.1%) | 246.82 | 235.00 - 254.50 | 0.8632 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 256.58 |
| 12 day DMA | 251.66 |
| 20 day DMA | 248.34 |
| 35 day DMA | 249.19 |
| 50 day DMA | 250.29 |
| 100 day DMA | 255.47 |
| 150 day DMA | 261.03 |
| 200 day DMA | 261.29 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.36 | 255.42 | 254.93 |
| 12 day EMA | 252.75 | 252.3 | 251.55 |
| 20 day EMA | 251.11 | 250.68 | 250.08 |
| 35 day EMA | 250.64 | 250.37 | 250.02 |
| 50 day EMA | 251.13 | 250.96 | 250.74 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.58 | 256.33 | 255.37 |
| 12 day SMA | 251.66 | 250.81 | 249.81 |
| 20 day SMA | 248.34 | 247.86 | 247.32 |
| 35 day SMA | 249.19 | 249.26 | 249.29 |
| 50 day SMA | 250.29 | 250.23 | 250.14 |
| 100 day SMA | 255.47 | 255.55 | 255.62 |
| 150 day SMA | 261.03 | 261.12 | 261.2 |
| 200 day SMA | 261.29 | 261.26 | 261.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.