Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 281.65 and 284.57
| Daily Target 1 | 280.99 |
| Daily Target 2 | 282.31 |
| Daily Target 3 | 283.90666666667 |
| Daily Target 4 | 285.23 |
| Daily Target 5 | 286.83 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.64 (-0.05%) | 285.18 | 282.58 - 285.50 | 0.0336 times | Wed 17 December 2025 | 283.77 (-0.13%) | 292.66 | 283.25 - 292.66 | 0.0466 times | Tue 16 December 2025 | 284.14 (-0.79%) | 294.98 | 283.92 - 294.98 | 0.0741 times | Mon 15 December 2025 | 286.39 (-0.02%) | 285.62 | 284.42 - 287.00 | 9.1058 times | Sat 13 December 2025 | 286.46 (0%) | 285.89 | 284.95 - 286.62 | 0.0277 times | Fri 12 December 2025 | 286.46 (0.61%) | 285.89 | 284.95 - 286.62 | 0.0277 times | Thu 11 December 2025 | 284.72 (0.47%) | 283.98 | 282.82 - 285.13 | 0.0342 times | Wed 10 December 2025 | 283.39 (-0.38%) | 285.96 | 282.78 - 285.97 | 0.0604 times | Tue 09 December 2025 | 284.48 (-0.29%) | 286.74 | 283.03 - 286.74 | 0.0523 times | Mon 08 December 2025 | 285.32 (-0.84%) | 296.36 | 284.80 - 296.36 | 0.5376 times | Fri 05 December 2025 | 287.73 (0.59%) | 288.44 | 286.04 - 288.45 | 0.1169 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 276.91 and 289.31
| Weekly Target 1 | 274.67 |
| Weekly Target 2 | 279.15 |
| Weekly Target 3 | 287.06666666667 |
| Weekly Target 4 | 291.55 |
| Weekly Target 5 | 299.47 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.64 (-0.98%) | 285.62 | 282.58 - 294.98 | 5.3522 times | Sat 13 December 2025 | 286.46 (-0.44%) | 296.36 | 282.78 - 296.36 | 0.4276 times | Fri 05 December 2025 | 287.73 (-0.14%) | 290.70 | 284.56 - 290.70 | 0.3905 times | Fri 28 November 2025 | 288.13 (0.67%) | 294.79 | 275.79 - 294.79 | 0.2861 times | Fri 21 November 2025 | 286.20 (0.63%) | 285.12 | 283.63 - 293.94 | 0.5247 times | Fri 14 November 2025 | 284.40 (1.41%) | 284.40 | 272.03 - 288.36 | 0.2899 times | Fri 07 November 2025 | 280.44 (-0.8%) | 281.87 | 278.23 - 287.97 | 1.8381 times | Fri 31 October 2025 | 282.70 (-0.11%) | 283.01 | 282.61 - 293.45 | 0.3209 times | Fri 24 October 2025 | 283.01 (0.46%) | 273.26 | 273.26 - 292.02 | 0.3099 times | Fri 17 October 2025 | 281.71 (1.6%) | 277.14 | 267.17 - 282.90 | 0.2601 times | Fri 10 October 2025 | 277.26 (1.57%) | 275.37 | 272.28 - 283.27 | 0.1826 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 276.22 and 290
| Monthly Target 1 | 273.75 |
| Monthly Target 2 | 278.69 |
| Monthly Target 3 | 287.52666666667 |
| Monthly Target 4 | 292.47 |
| Monthly Target 5 | 301.31 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.64 (-1.56%) | 290.70 | 282.58 - 296.36 | 2.6738 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 1.2735 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.5108 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.6052 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 0.8855 times | Thu 31 July 2025 | 271.58 (-2.46%) | 286.77 | 269.46 - 287.92 | 0.7065 times | Mon 30 June 2025 | 278.42 (3.06%) | 273.13 | 262.53 - 287.63 | 0.4749 times | Fri 30 May 2025 | 270.16 (2.54%) | 267.14 | 260.40 - 280.31 | 0.541 times | Wed 30 April 2025 | 263.46 (3.22%) | 257.00 | 236.80 - 271.92 | 1.6147 times | Fri 28 March 2025 | 255.24 (5.77%) | 245.20 | 239.06 - 259.60 | 0.7143 times | Fri 28 February 2025 | 241.31 (-5.38%) | 258.50 | 241.00 - 265.45 | 0.8712 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 284.88 |
| 12 day DMA | 285.21 |
| 20 day DMA | 285.75 |
| 35 day DMA | 284.86 |
| 50 day DMA | 283.8 |
| 100 day DMA | 278.13 |
| 150 day DMA | 276.62 |
| 200 day DMA | 271.3 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.43 | 284.82 | 285.35 |
| 12 day EMA | 285.03 | 285.28 | 285.56 |
| 20 day EMA | 285.05 | 285.2 | 285.35 |
| 35 day EMA | 284.16 | 284.19 | 284.22 |
| 50 day EMA | 283.09 | 283.07 | 283.04 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.88 | 285.44 | 285.63 |
| 12 day SMA | 285.21 | 285.38 | 285.6 |
| 20 day SMA | 285.75 | 285.88 | 286.06 |
| 35 day SMA | 284.86 | 284.88 | 284.96 |
| 50 day SMA | 283.8 | 283.61 | 283.44 |
| 100 day SMA | 278.13 | 278.01 | 277.92 |
| 150 day SMA | 276.62 | 276.54 | 276.47 |
| 200 day SMA | 271.3 | 271.11 | 270.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.