Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 238.73 and 243.03
| Daily Target 1 | 237.8 |
| Daily Target 2 | 239.66 |
| Daily Target 3 | 242.10333333333 |
| Daily Target 4 | 243.96 |
| Daily Target 5 | 246.4 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 241.51 (-0.36%) | 244.55 | 240.25 - 244.55 | 0.3989 times | Thu 25 April 2024 | 242.38 (0.4%) | 244.40 | 239.61 - 244.40 | 0.5784 times | Wed 24 April 2024 | 241.42 (0.37%) | 240.82 | 240.50 - 242.05 | 0.6148 times | Tue 23 April 2024 | 240.53 (0.26%) | 241.99 | 239.94 - 242.00 | 0.541 times | Mon 22 April 2024 | 239.90 (0.97%) | 244.75 | 237.01 - 244.75 | 0.5836 times | Fri 19 April 2024 | 237.60 (0.23%) | 234.72 | 234.47 - 238.77 | 1.9311 times | Thu 18 April 2024 | 237.06 (-0.6%) | 243.15 | 236.68 - 243.15 | 0.7329 times | Tue 16 April 2024 | 238.49 (-0.6%) | 238.99 | 237.51 - 238.99 | 1.8617 times | Mon 15 April 2024 | 239.94 (-0.95%) | 245.30 | 237.70 - 245.30 | 1.2694 times | Fri 12 April 2024 | 242.24 (-0.84%) | 251.60 | 241.55 - 251.60 | 1.4881 times | Wed 10 April 2024 | 244.29 (0.46%) | 243.77 | 243.50 - 244.58 | 0.8635 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 235.39 and 243.13
| Weekly Target 1 | 233.35 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 241.09 |
| Weekly Target 4 | 245.17 |
| Weekly Target 5 | 248.83 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 241.51 (1.65%) | 244.75 | 237.01 - 244.75 | 0.1214 times | Fri 19 April 2024 | 237.60 (-1.92%) | 245.30 | 234.47 - 245.30 | 0.2589 times | Fri 12 April 2024 | 242.24 (0%) | 249.50 | 240.00 - 251.60 | 0.3793 times | Fri 05 April 2024 | 242.24 (0.89%) | 247.30 | 239.51 - 248.80 | 6.2986 times | Thu 28 March 2024 | 240.10 (0.83%) | 243.30 | 236.62 - 243.30 | 0.2932 times | Fri 22 March 2024 | 238.13 (0.56%) | 241.30 | 231.30 - 242.00 | 0.3245 times | Fri 15 March 2024 | 236.81 (-1.96%) | 247.30 | 235.95 - 247.60 | 0.236 times | Thu 07 March 2024 | 241.54 (0.35%) | 247.90 | 238.00 - 247.90 | 0.8626 times | Sat 02 March 2024 | 240.69 (0.71%) | 246.15 | 234.00 - 247.65 | 0.8859 times | Fri 23 February 2024 | 238.99 (0.85%) | 239.00 | 235.00 - 244.90 | 0.3395 times | Fri 16 February 2024 | 236.97 (1.44%) | 240.60 | 230.01 - 240.60 | 0.5041 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 229.43 and 246.56
| Monthly Target 1 | 225.4 |
| Monthly Target 2 | 233.45 |
| Monthly Target 3 | 242.52666666667 |
| Monthly Target 4 | 250.58 |
| Monthly Target 5 | 259.66 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 241.51 (0.59%) | 247.30 | 234.47 - 251.60 | 3.0549 times | Thu 28 March 2024 | 240.10 (1.25%) | 244.25 | 231.30 - 247.90 | 0.7732 times | Thu 29 February 2024 | 237.13 (1.77%) | 226.00 | 226.00 - 248.10 | 1.4192 times | Wed 31 January 2024 | 233.00 (-0.2%) | 230.55 | 226.68 - 239.90 | 0.6152 times | Fri 29 December 2023 | 233.46 (7.95%) | 219.60 | 215.30 - 240.35 | 0.411 times | Thu 30 November 2023 | 216.27 (5.48%) | 206.99 | 197.90 - 216.74 | 0.6507 times | Tue 31 October 2023 | 205.03 (-2.46%) | 210.00 | 200.85 - 218.10 | 0.546 times | Fri 29 September 2023 | 210.20 (1.36%) | 213.60 | 206.38 - 218.92 | 1.3369 times | Thu 31 August 2023 | 207.38 (-1.95%) | 211.99 | 202.50 - 214.20 | 0.6126 times | Mon 31 July 2023 | 211.51 (3.52%) | 205.36 | 200.30 - 214.60 | 0.5802 times | Fri 30 June 2023 | 204.32 (3.35%) | 198.80 | 192.65 - 204.94 | 0.4132 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 241.15 |
| 12 day DMA | 240.71 |
| 20 day DMA | 241 |
| 35 day DMA | 239.93 |
| 50 day DMA | 239.19 |
| 100 day DMA | 234.84 |
| 150 day DMA | 226.6 |
| 200 day DMA | 222.4 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.14 | 240.95 | 240.24 |
| 12 day EMA | 240.72 | 240.58 | 240.25 |
| 20 day EMA | 240.42 | 240.3 | 240.08 |
| 35 day EMA | 239.81 | 239.71 | 239.55 |
| 50 day EMA | 238.98 | 238.88 | 238.74 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.15 | 240.37 | 239.3 |
| 12 day SMA | 240.71 | 240.89 | 240.87 |
| 20 day SMA | 241 | 240.78 | 240.56 |
| 35 day SMA | 239.93 | 239.91 | 239.85 |
| 50 day SMA | 239.19 | 239.01 | 238.84 |
| 100 day SMA | 234.84 | 234.59 | 234.31 |
| 150 day SMA | 226.6 | 226.43 | 226.25 |
| 200 day SMA | 222.4 | 222.23 | 222.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.