AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 351.22 and 367.12

Daily Target 1338.44
Daily Target 2348.1
Daily Target 3354.34
Daily Target 4364
Daily Target 5370.24

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 13 February 2026 357.76 (-1.56%) 357.00 344.68 - 360.58 1.7735 times
Thu 12 February 2026 363.42 (-5.52%) 379.01 362.89 - 379.01 1.6601 times
Wed 11 February 2026 384.67 (-1.78%) 391.63 384.15 - 392.07 0.5816 times
Tue 10 February 2026 391.63 (-0.29%) 389.41 389.00 - 394.49 0.4109 times
Mon 09 February 2026 392.78 (0.55%) 391.80 389.20 - 399.80 0.4488 times
Fri 06 February 2026 390.63 (-1.45%) 396.31 386.82 - 396.31 0.3177 times
Thu 05 February 2026 396.36 (-0.51%) 398.39 394.72 - 399.84 0.3727 times
Wed 04 February 2026 398.40 (-5.59%) 416.39 392.91 - 416.39 2.9287 times
Tue 03 February 2026 421.99 (1.51%) 430.37 421.18 - 430.37 0.2939 times
Mon 02 February 2026 415.71 (-0.76%) 416.52 413.85 - 417.73 1.2123 times
Sun 01 February 2026 418.90 (0.76%) 412.75 407.95 - 423.99 0.3028 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 323.66 and 378.78

Weekly Target 1312.29
Weekly Target 2335.03
Weekly Target 3367.41333333333
Weekly Target 4390.15
Weekly Target 5422.53

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 13 February 2026 357.76 (-8.41%) 391.80 344.68 - 399.80 1.0425 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.1608 times
Fri 30 January 2026 415.75 (-0.73%) 408.33 408.33 - 425.28 0.1531 times
Fri 23 January 2026 418.81 (-1.45%) 424.95 410.66 - 428.49 1.8841 times
Fri 16 January 2026 424.96 (2.59%) 412.00 407.51 - 425.99 0.1818 times
Fri 09 January 2026 414.24 (-0.91%) 415.71 407.77 - 423.01 3.286 times
Fri 02 January 2026 418.03 (-0.32%) 408.88 408.88 - 421.66 0.4041 times
Fri 26 December 2025 419.37 (-0.34%) 431.34 418.19 - 439.67 0.3811 times
Fri 19 December 2025 420.82 (0.98%) 411.64 411.54 - 422.98 0.5974 times
Fri 12 December 2025 416.75 (-1.51%) 425.23 410.72 - 426.31 0.9091 times
Fri 05 December 2025 423.12 (4.07%) 409.01 407.01 - 433.19 6.8951 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 308.38 and 394.07

Monthly Target 1291.91
Monthly Target 2324.84
Monthly Target 3377.60333333333
Monthly Target 4410.53
Monthly Target 5463.29

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 13 February 2026 357.76 (-13.95%) 412.75 344.68 - 430.37 0.335 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.8633 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.3709 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.3786 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.9874 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2932 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2043 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 2.7296 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.8049 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 2.0328 times
Wed 30 April 2025 383.98 (-3.05%) 391.37 341.00 - 391.37 0.3103 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 378.05
12 day DMA 395.67
20 day DMA 405.34
35 day DMA 409.91
50 day DMA 412.68
100 day DMA 400.66
150 day DMA 396.24
200 day DMA 399.05

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA374.42382.75392.41
12 day EMA389.75395.57401.41
20 day EMA398.01402.24406.33
35 day EMA404.89407.66410.26
50 day EMA408.76410.84412.77

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA378.05384.63391.21
12 day SMA395.67400.86405.83
20 day SMA405.34408.7411.18
35 day SMA409.91411.8413.61
50 day SMA412.68413.75414.65
100 day SMA400.66401.05401.38
150 day SMA396.24396.64397.03
200 day SMA399.05399.19399.28
Back to top | Use Dark Theme