AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 413.89 and 423.68

Daily Target 1412.06
Daily Target 2415.71
Daily Target 3421.84666666667
Daily Target 4425.5
Daily Target 5431.64

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 26 December 2025 419.37 (-1.05%) 427.98 418.19 - 427.98 1.9094 times
Wed 24 December 2025 423.81 (-0.71%) 439.67 423.51 - 439.67 0.145 times
Tue 23 December 2025 426.86 (-0.64%) 425.84 424.00 - 427.51 0.6728 times
Mon 22 December 2025 429.63 (2.09%) 431.34 423.09 - 431.34 1.1209 times
Fri 19 December 2025 420.82 (0.18%) 421.25 420.32 - 422.98 1.1937 times
Thu 18 December 2025 420.07 (1.34%) 417.86 416.64 - 420.39 2.4313 times
Wed 17 December 2025 414.53 (-0.03%) 416.25 414.53 - 417.34 0.6554 times
Tue 16 December 2025 414.65 (-0.8%) 415.12 413.01 - 415.65 0.8853 times
Mon 15 December 2025 418.00 (0.3%) 411.64 411.54 - 418.84 0.8665 times
Sat 13 December 2025 416.75 (0%) 414.16 413.05 - 416.76 0.1197 times
Fri 12 December 2025 416.75 (0.66%) 414.16 413.05 - 416.76 0.1197 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 408.04 and 429.52

Weekly Target 1404.26
Weekly Target 2411.82
Weekly Target 3425.74333333333
Weekly Target 4433.3
Weekly Target 5447.22

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 26 December 2025 419.37 (-0.34%) 431.34 418.19 - 439.67 0.2697 times
Fri 19 December 2025 420.82 (0.98%) 411.64 411.54 - 422.98 0.4228 times
Sat 13 December 2025 416.75 (-1.51%) 425.23 410.72 - 426.31 0.6517 times
Fri 05 December 2025 423.12 (4.07%) 409.01 407.01 - 433.19 4.8794 times
Fri 28 November 2025 406.57 (1.27%) 405.93 400.11 - 409.50 0.3372 times
Fri 21 November 2025 401.46 (1.79%) 395.09 390.90 - 405.25 0.369 times
Fri 14 November 2025 394.41 (3%) 383.73 383.73 - 402.09 0.5043 times
Fri 07 November 2025 382.91 (-1.7%) 389.53 378.06 - 389.85 0.5513 times
Fri 31 October 2025 389.53 (-1.7%) 400.25 388.42 - 405.60 0.5591 times
Fri 24 October 2025 396.25 (4.7%) 382.97 380.10 - 401.00 1.4556 times
Fri 17 October 2025 378.45 (-1.58%) 382.78 377.71 - 396.01 1.9723 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 413.19 and 445.85

Monthly Target 1389.36
Monthly Target 2404.36
Monthly Target 3422.01666666667
Monthly Target 4437.02
Monthly Target 5454.68

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 26 December 2025 419.37 (3.15%) 409.01 407.01 - 439.67 1.4271 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.4039 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.0536 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.3128 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.218 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 2.9126 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.8588 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 2.1691 times
Wed 30 April 2025 383.98 (-3.05%) 391.37 341.00 - 391.37 0.3311 times
Fri 28 March 2025 396.07 (-0.86%) 403.50 384.00 - 414.98 0.3129 times
Fri 28 February 2025 399.52 (-12.67%) 444.01 398.00 - 469.44 1.7962 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 424.1
12 day DMA 419.61
20 day DMA 417.58
35 day DMA 409.82
50 day DMA 403.12
100 day DMA 392
150 day DMA 397.08
200 day DMA 394.34

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA422.26423.71423.66
12 day EMA419.99420.1419.43
20 day EMA416.71416.43415.65
35 day EMA410.28409.74408.91
50 day EMA403.57402.93402.08

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA424.1424.24422.38
12 day SMA419.61418.97418.32
20 day SMA417.58416.94416.13
35 day SMA409.82408.78407.65
50 day SMA403.12402.4401.58
100 day SMA392391.57391.16
150 day SMA397.08396.96396.79
200 day SMA394.34394.29394.21
Back to top | Use Dark Theme