AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 315.37 and 323.04

Daily Target 1313.92
Daily Target 2316.81
Daily Target 3321.59333333333
Daily Target 4324.48
Daily Target 5329.26

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 29 May 2026 319.69 (0.45%) 322.24 318.71 - 326.38 0.0208 times
Wed 27 May 2026 318.25 (-0.21%) 319.18 317.37 - 320.45 0.0036 times
Tue 26 May 2026 318.93 (0.42%) 318.99 317.83 - 321.06 0.0144 times
Mon 25 May 2026 317.60 (-0.25%) 318.06 315.71 - 319.89 0.0267 times
Fri 22 May 2026 318.40 (0.24%) 317.00 315.92 - 319.55 0.0086 times
Thu 21 May 2026 317.65 (-1.01%) 320.92 317.00 - 321.81 2.4936 times
Wed 20 May 2026 320.89 (-2.35%) 323.00 305.69 - 323.99 0.0293 times
Tue 19 May 2026 328.61 (5.55%) 316.70 316.70 - 345.71 7.3243 times
Mon 18 May 2026 311.32 (2.32%) 304.27 303.53 - 312.50 0.0423 times
Fri 15 May 2026 304.27 (1.13%) 302.00 302.00 - 307.72 0.0364 times
Thu 14 May 2026 300.87 (-1.99%) 306.02 297.60 - 306.02 0.0937 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 317.7 and 328.37

Weekly Target 1309.92
Weekly Target 2314.81
Weekly Target 3320.59333333333
Weekly Target 4325.48
Weekly Target 5331.26

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 29 May 2026 319.69 (0.41%) 318.06 315.71 - 326.38 0.0576 times
Fri 22 May 2026 318.40 (4.64%) 304.27 303.53 - 345.71 8.7116 times
Fri 15 May 2026 304.27 (-5.61%) 315.32 297.60 - 324.09 0.2872 times
Fri 08 May 2026 322.36 (-0.15%) 322.83 317.36 - 324.25 0.1055 times
Thu 30 April 2026 322.84 (3.14%) 313.02 308.89 - 325.50 0.0861 times
Fri 24 April 2026 313.02 (-10.31%) 352.49 312.00 - 352.49 0.3432 times
Fri 17 April 2026 349.00 (2.52%) 338.98 332.91 - 351.00 0.0521 times
Fri 10 April 2026 340.42 (2.18%) 332.96 331.53 - 347.00 0.1677 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.0783 times
Fri 27 March 2026 323.24 (0.44%) 321.97 315.41 - 339.97 0.1106 times
Fri 20 March 2026 321.81 (1.17%) 317.37 310.10 - 328.82 0.1337 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 284.59 and 332.7

Monthly Target 1272.89
Monthly Target 2296.29
Monthly Target 3321
Monthly Target 4344.4
Monthly Target 5369.11

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 29 May 2026 319.69 (-0.98%) 322.83 297.60 - 345.71 4.9101 times
Thu 30 April 2026 322.84 (1.49%) 327.63 308.89 - 352.49 0.3698 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.2614 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.6771 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.7967 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.2651 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.3494 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.9112 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2706 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.1885 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 2.519 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 318.57
12 day DMA 315.29
20 day DMA 317.05
35 day DMA 325.23
50 day DMA 324.84
100 day DMA 354.37
150 day DMA 370.83
200 day DMA 373.35

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA318.67318.16318.12
12 day EMA318.01317.71317.61
20 day EMA318.99318.92318.99
35 day EMA321.09321.17321.34
50 day EMA324.44324.63324.89

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA318.57318.17318.69
12 day SMA315.29314.51314.8
20 day SMA317.05317.14317.14
35 day SMA325.23325.9326.41
50 day SMA324.84324.92325.05
100 day SMA354.37355.32356.3
150 day SMA370.83371.25371.68
200 day SMA373.35373.66373.95
Back to top | Use Dark Theme