AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 346.02 and 357.56

Daily Target 1343.2
Daily Target 2348.83
Daily Target 3354.73666666667
Daily Target 4360.37
Daily Target 5366.28

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 26 April 2024 354.47 (0.27%) 357.93 349.10 - 360.64 0.7514 times
Thu 25 April 2024 353.52 (0.38%) 359.20 350.91 - 359.20 0.7326 times
Wed 24 April 2024 352.19 (-0.79%) 356.07 351.41 - 356.07 0.373 times
Tue 23 April 2024 355.01 (0.39%) 354.50 354.00 - 356.00 0.2649 times
Mon 22 April 2024 353.63 (0.47%) 352.01 350.60 - 354.00 0.4852 times
Fri 19 April 2024 351.96 (-0.36%) 349.99 347.00 - 360.35 1.0271 times
Thu 18 April 2024 353.24 (-0.79%) 360.97 352.05 - 365.00 1.1156 times
Tue 16 April 2024 356.07 (-1.9%) 365.69 353.26 - 369.95 3.7873 times
Mon 15 April 2024 362.98 (-1.58%) 368.82 361.60 - 368.82 1.018 times
Fri 12 April 2024 368.82 (-0.77%) 371.67 367.06 - 372.44 0.4449 times
Wed 10 April 2024 371.68 (0.61%) 369.01 368.20 - 372.00 0.4699 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 351.79 and 363.33

Weekly Target 1343.2
Weekly Target 2348.83
Weekly Target 3354.73666666667
Weekly Target 4360.37
Weekly Target 5366.28

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 26 April 2024 354.47 (0.71%) 352.01 349.10 - 360.64 0.3633 times
Fri 19 April 2024 351.96 (-4.57%) 368.82 347.00 - 369.95 0.9682 times
Fri 12 April 2024 368.82 (-0.67%) 377.00 367.06 - 378.75 0.7133 times
Fri 05 April 2024 371.32 (0.81%) 372.50 365.36 - 375.99 6.0081 times
Thu 28 March 2024 368.35 (-0.72%) 374.97 364.99 - 374.97 0.3206 times
Fri 22 March 2024 371.04 (-5.55%) 391.56 364.44 - 393.74 0.6056 times
Fri 15 March 2024 392.83 (0.46%) 398.64 385.64 - 398.65 0.2258 times
Thu 07 March 2024 391.02 (-1.36%) 400.97 380.48 - 400.98 0.4029 times
Sat 02 March 2024 396.43 (-1.02%) 404.47 393.30 - 404.47 0.1722 times
Fri 23 February 2024 400.53 (-0.84%) 403.85 386.05 - 404.80 0.22 times
Fri 16 February 2024 403.93 (1.9%) 388.50 388.50 - 405.27 0.2879 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 334.86 and 366.61

Monthly Target 1328.32
Monthly Target 2341.4
Monthly Target 3360.07333333333
Monthly Target 4373.15
Monthly Target 5391.82

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 26 April 2024 354.47 (-3.77%) 372.50 347.00 - 378.75 2.6141 times
Thu 28 March 2024 368.35 (-7.75%) 394.01 364.44 - 400.98 0.517 times
Thu 29 February 2024 399.31 (3.91%) 388.98 378.70 - 405.27 0.5354 times
Wed 31 January 2024 384.29 (2.96%) 373.04 359.45 - 396.40 1.1553 times
Fri 29 December 2023 373.23 (10.04%) 341.99 337.55 - 379.29 1.7363 times
Thu 30 November 2023 339.18 (5.48%) 322.49 317.23 - 342.25 0.8157 times
Tue 31 October 2023 321.56 (-3.16%) 336.90 315.00 - 347.19 0.3304 times
Fri 29 September 2023 332.04 (1.94%) 328.97 323.40 - 350.00 0.3379 times
Thu 31 August 2023 325.72 (4.28%) 318.34 308.00 - 331.07 0.478 times
Mon 31 July 2023 312.35 (1.83%) 309.99 300.00 - 336.10 1.48 times
Fri 30 June 2023 306.74 (0.95%) 307.47 294.06 - 309.00 0.3898 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 353.76
12 day DMA 358.58
20 day DMA 362.82
35 day DMA 372.4
50 day DMA 380.34
100 day DMA 376.73
150 day DMA 361.83
200 day DMA 351.91

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA354.32354.24354.6
12 day EMA358.09358.75359.7
20 day EMA362.79363.66364.73
35 day EMA370.98371.95373.03
50 day EMA379.19380.2381.29

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA353.76353.26353.21
12 day SMA358.58359.82361.3
20 day SMA362.82363.5364.38
35 day SMA372.4373.6374.78
50 day SMA380.34381.26382.12
100 day SMA376.73376.58376.46
150 day SMA361.83361.77361.71
200 day SMA351.91351.68351.46
Back to top | Use Dark Theme