Login or Join
HomepageAxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf
Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 413.13 and 415.94
| Daily Target 1 | 412.66 |
| Daily Target 2 | 413.59 |
| Daily Target 3 | 415.46666666667 |
| Daily Target 4 | 416.4 |
| Daily Target 5 | 418.28 |
Daily price and volume Axisamc Axistecetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 414.53 (-0.03%) | 416.25 | 414.53 - 417.34 | 0.0852 times | Tue 16 December 2025 | 414.65 (-0.8%) | 415.12 | 413.01 - 415.65 | 0.1151 times | Mon 15 December 2025 | 418.00 (0.3%) | 411.64 | 411.54 - 418.84 | 0.1127 times | Sat 13 December 2025 | 416.75 (0%) | 414.16 | 413.05 - 416.76 | 0.0156 times | Fri 12 December 2025 | 416.75 (0.66%) | 414.16 | 413.05 - 416.76 | 0.0156 times | Thu 11 December 2025 | 414.02 (0.54%) | 413.80 | 410.92 - 414.87 | 0.684 times | Wed 10 December 2025 | 411.80 (-0.99%) | 426.31 | 410.72 - 426.31 | 0.0429 times | Tue 09 December 2025 | 415.92 (-1%) | 420.13 | 412.94 - 420.13 | 0.0988 times | Mon 08 December 2025 | 420.12 (-0.71%) | 425.23 | 418.24 - 425.23 | 0.3521 times | Fri 05 December 2025 | 423.12 (1.4%) | 417.50 | 417.50 - 433.19 | 8.4781 times | Thu 04 December 2025 | 417.26 (1.48%) | 412.86 | 412.86 - 418.50 | 0.3059 times |
Weekly price and charts AxisamcAxistecetf
Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 413.04 and 420.34
| Weekly Target 1 | 407.67 |
| Weekly Target 2 | 411.1 |
| Weekly Target 3 | 414.97 |
| Weekly Target 4 | 418.4 |
| Weekly Target 5 | 422.27 |
Weekly price and volumes for Axisamc Axistecetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 414.53 (-0.53%) | 411.64 | 411.54 - 418.84 | 0.1474 times | Sat 13 December 2025 | 416.75 (-1.51%) | 425.23 | 410.72 - 426.31 | 0.5693 times | Fri 05 December 2025 | 423.12 (4.07%) | 409.01 | 407.01 - 433.19 | 4.2621 times | Fri 28 November 2025 | 406.57 (1.27%) | 405.93 | 400.11 - 409.50 | 0.2945 times | Fri 21 November 2025 | 401.46 (1.79%) | 395.09 | 390.90 - 405.25 | 0.3223 times | Fri 14 November 2025 | 394.41 (3%) | 383.73 | 383.73 - 402.09 | 0.4405 times | Fri 07 November 2025 | 382.91 (-1.7%) | 389.53 | 378.06 - 389.85 | 0.4815 times | Fri 31 October 2025 | 389.53 (-1.7%) | 400.25 | 388.42 - 405.60 | 0.4884 times | Fri 24 October 2025 | 396.25 (4.7%) | 382.97 | 380.10 - 401.00 | 1.2714 times | Fri 17 October 2025 | 378.45 (-1.58%) | 382.78 | 377.71 - 396.01 | 1.7228 times | Fri 10 October 2025 | 384.51 (4.44%) | 370.00 | 367.13 - 386.58 | 0.422 times |
Monthly price and charts AxisamcAxistecetf
Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 410.77 and 436.95
| Monthly Target 1 | 392.06 |
| Monthly Target 2 | 403.3 |
| Monthly Target 3 | 418.24333333333 |
| Monthly Target 4 | 429.48 |
| Monthly Target 5 | 444.42 |
Monthly price and volumes Axisamc Axistecetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 414.53 (1.96%) | 409.01 | 407.01 - 433.19 | 1.3229 times | Fri 28 November 2025 | 406.57 (4.37%) | 389.53 | 378.06 - 409.50 | 0.4088 times | Fri 31 October 2025 | 389.53 (6.81%) | 364.47 | 362.50 - 405.60 | 1.0664 times | Tue 30 September 2025 | 364.69 (-4.27%) | 371.43 | 363.95 - 403.74 | 0.3167 times | Fri 29 August 2025 | 380.96 (-0.47%) | 382.77 | 370.70 - 394.13 | 0.2207 times | Thu 31 July 2025 | 382.77 (-8.63%) | 421.39 | 379.31 - 425.50 | 2.948 times | Mon 30 June 2025 | 418.93 (4.38%) | 401.35 | 395.28 - 426.44 | 0.8693 times | Fri 30 May 2025 | 401.34 (4.52%) | 385.00 | 381.24 - 413.23 | 2.1954 times | Wed 30 April 2025 | 383.98 (-3.05%) | 391.37 | 341.00 - 391.37 | 0.3352 times | Fri 28 March 2025 | 396.07 (-0.86%) | 403.50 | 384.00 - 414.98 | 0.3167 times | Fri 28 February 2025 | 399.52 (-12.67%) | 444.01 | 398.00 - 469.44 | 1.8181 times |
Indicator Analysis of AxisamcAxistecetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxistecetf AXISTECETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value |
| 5 day DMA | 416.14 |
| 12 day DMA | 416.18 |
| 20 day DMA | 411.88 |
| 35 day DMA | 403.51 |
| 50 day DMA | 398.26 |
| 100 day DMA | 389.56 |
| 150 day DMA | 396.23 |
| 200 day DMA | 393.82 |
EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.46 | 415.92 | 416.55 |
| 12 day EMA | 414.2 | 414.14 | 414.05 |
| 20 day EMA | 411.07 | 410.71 | 410.29 |
| 35 day EMA | 404.76 | 404.19 | 403.57 |
| 50 day EMA | 397.74 | 397.05 | 396.33 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.14 | 416.03 | 415.46 |
| 12 day SMA | 416.18 | 415.65 | 415.16 |
| 20 day SMA | 411.88 | 411.31 | 410.74 |
| 35 day SMA | 403.51 | 402.92 | 402.24 |
| 50 day SMA | 398.26 | 397.48 | 396.71 |
| 100 day SMA | 389.56 | 389.33 | 389.18 |
| 150 day SMA | 396.23 | 396.2 | 396.15 |
| 200 day SMA | 393.82 | 393.85 | 393.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.