Login or Join
HomepageAxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf
Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 389.68 and 400.61
| Daily Target 1 | 387.55 |
| Daily Target 2 | 391.81 |
| Daily Target 3 | 398.48 |
| Daily Target 4 | 402.74 |
| Daily Target 5 | 409.41 |
Daily price and volume Axisamc Axistecetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 396.07 (-1.25%) | 403.00 | 394.22 - 405.15 | 0.7251 times |
| Thu 27 March 2025 | 401.08 (0.14%) | 402.00 | 400.01 - 403.00 | 0.1621 times |
| Wed 26 March 2025 | 400.52 (-0.77%) | 407.98 | 400.01 - 407.98 | 2.6689 times |
| Tue 25 March 2025 | 403.61 (1.05%) | 403.88 | 400.59 - 407.00 | 0.5525 times |
| Mon 24 March 2025 | 399.43 (1.1%) | 396.78 | 389.57 - 413.06 | 1.6077 times |
| Fri 21 March 2025 | 395.08 (0.28%) | 392.70 | 385.63 - 401.03 | 0.6958 times |
| Thu 20 March 2025 | 393.98 (1.29%) | 390.21 | 390.21 - 397.04 | 0.5689 times |
| Wed 19 March 2025 | 388.96 (-1.04%) | 387.14 | 385.80 - 389.25 | 1.8011 times |
| Tue 18 March 2025 | 393.04 (1.55%) | 387.90 | 387.80 - 393.57 | 0.6282 times |
| Mon 17 March 2025 | 387.04 (0.18%) | 386.00 | 384.00 - 400.00 | 0.5896 times |
| Thu 13 March 2025 | 386.36 (-0.74%) | 391.13 | 385.33 - 391.13 | 0.2739 times |
Weekly price and charts AxisamcAxistecetf
Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 381.08 and 404.57
| Weekly Target 1 | 376.08 |
| Weekly Target 2 | 386.07 |
| Weekly Target 3 | 399.56666666667 |
| Weekly Target 4 | 409.56 |
| Weekly Target 5 | 423.06 |
Weekly price and volumes for Axisamc Axistecetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 396.07 (0.25%) | 396.78 | 389.57 - 413.06 | 0.2554 times |
| Fri 21 March 2025 | 395.08 (2.26%) | 386.00 | 384.00 - 401.03 | 0.1914 times |
| Thu 13 March 2025 | 386.36 (-4.56%) | 407.50 | 384.25 - 414.50 | 0.2518 times |
| Fri 07 March 2025 | 404.83 (1.33%) | 403.50 | 397.08 - 414.98 | 0.7266 times |
| Fri 28 February 2025 | 399.52 (-8.15%) | 437.94 | 398.00 - 437.94 | 2.0785 times |
| Fri 21 February 2025 | 434.99 (-1.73%) | 435.99 | 432.56 - 448.98 | 1.8124 times |
| Fri 14 February 2025 | 442.63 (-3.35%) | 469.44 | 438.54 - 469.44 | 0.1572 times |
| Fri 07 February 2025 | 457.99 (0.11%) | 444.01 | 444.01 - 462.79 | 4.1328 times |
| Fri 31 January 2025 | 457.50 (-1.57%) | 458.75 | 438.05 - 469.96 | 0.3016 times |
| Fri 24 January 2025 | 464.80 (3.54%) | 451.10 | 445.70 - 470.87 | 0.0923 times |
| Fri 17 January 2025 | 448.90 (-5.36%) | 474.32 | 448.01 - 475.00 | 15.5973 times |
Monthly price and charts AxisamcAxistecetf
Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 374.55 and 405.53
| Monthly Target 1 | 367.37 |
| Monthly Target 2 | 381.72 |
| Monthly Target 3 | 398.35 |
| Monthly Target 4 | 412.7 |
| Monthly Target 5 | 429.33 |
Monthly price and volumes Axisamc Axistecetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 396.07 (-0.86%) | 403.50 | 384.00 - 414.98 | 0.303 times |
| Fri 28 February 2025 | 399.52 (-12.67%) | 444.01 | 398.00 - 469.44 | 1.7391 times |
| Fri 31 January 2025 | 457.50 (-0.84%) | 461.41 | 438.05 - 475.80 | 3.4486 times |
| Tue 31 December 2024 | 461.36 (0.14%) | 460.50 | 454.90 - 498.96 | 0.2067 times |
| Fri 29 November 2024 | 460.73 (6.7%) | 436.27 | 426.19 - 472.99 | 0.2106 times |
| Thu 31 October 2024 | 431.80 (-3.21%) | 449.98 | 429.21 - 459.07 | 0.1736 times |
| Mon 30 September 2024 | 446.12 (-1.62%) | 457.96 | 430.00 - 465.98 | 0.3324 times |
| Fri 30 August 2024 | 453.46 (4.45%) | 433.54 | 402.17 - 453.94 | 2.1094 times |
| Wed 31 July 2024 | 434.14 (13.63%) | 382.00 | 381.80 - 438.20 | 0.8326 times |
| Fri 28 June 2024 | 382.08 (11.51%) | 352.95 | 333.05 - 385.65 | 0.6439 times |
| Fri 31 May 2024 | 342.65 (-2.15%) | 357.18 | 341.00 - 363.47 | 0.9437 times |
Indicator Analysis of AxisamcAxistecetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxistecetf AXISTECETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value |
| 5 day DMA | 400.14 |
| 12 day DMA | 394.53 |
| 20 day DMA | 398.13 |
| 35 day DMA | 416.55 |
| 50 day DMA | 428.25 |
| 100 day DMA | 446.16 |
| 150 day DMA | 446.73 |
| 200 day DMA | 436.35 |
EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.43 | 399.61 | 398.87 |
| 12 day EMA | 398.89 | 399.4 | 399.1 |
| 20 day EMA | 403.36 | 404.13 | 404.45 |
| 35 day EMA | 414.52 | 415.61 | 416.47 |
| 50 day EMA | 428.43 | 429.75 | 430.92 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.14 | 399.94 | 398.52 |
| 12 day SMA | 394.53 | 394.94 | 395.05 |
| 20 day SMA | 398.13 | 399.16 | 400.12 |
| 35 day SMA | 416.55 | 418.33 | 419.96 |
| 50 day SMA | 428.25 | 429.57 | 430.73 |
| 100 day SMA | 446.16 | 446.53 | 446.83 |
| 150 day SMA | 446.73 | 447.03 | 447.29 |
| 200 day SMA | 436.35 | 436.2 | 436.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.