AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 442.29 and 448.28

Daily Target 1440.86
Daily Target 2443.72
Daily Target 3446.85333333333
Daily Target 4449.71
Daily Target 5452.84

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Thu 21 November 2024 446.57 (-0.21%) 449.99 444.00 - 449.99 0.2755 times
Tue 19 November 2024 447.49 (1.37%) 450.69 443.36 - 452.50 0.1254 times
Mon 18 November 2024 441.43 (-2.14%) 452.69 438.01 - 452.69 1.072 times
Thu 14 November 2024 451.10 (0.24%) 451.98 444.00 - 453.38 1.8742 times
Wed 13 November 2024 450.00 (-1.12%) 455.08 449.89 - 455.29 2.3498 times
Tue 12 November 2024 455.09 (0.52%) 452.72 452.72 - 456.00 0.5652 times
Mon 11 November 2024 452.73 (1.06%) 447.72 447.72 - 455.28 1.9291 times
Fri 08 November 2024 447.96 (0.67%) 447.20 446.21 - 450.85 0.8529 times
Thu 07 November 2024 445.00 (-0.73%) 452.98 439.56 - 452.98 0.2435 times
Wed 06 November 2024 448.27 (3.98%) 437.59 437.59 - 448.50 0.7123 times
Tue 05 November 2024 431.12 (-0.25%) 434.98 428.70 - 434.99 0.4451 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 434.95 and 449.63

Weekly Target 1431.08
Weekly Target 2438.82
Weekly Target 3445.75666666667
Weekly Target 4453.5
Weekly Target 5460.44

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Thu 21 November 2024 446.57 (-1%) 452.69 438.01 - 452.69 0.2847 times
Thu 14 November 2024 451.10 (0.7%) 447.72 444.00 - 456.00 1.2986 times
Fri 08 November 2024 447.96 (3.66%) 439.74 427.00 - 452.98 0.5723 times
Fri 01 November 2024 432.16 (-2.63%) 450.98 426.19 - 451.00 0.4625 times
Fri 25 October 2024 443.84 (-0.66%) 448.54 435.05 - 452.28 0.5853 times
Fri 18 October 2024 446.81 (-0.65%) 450.99 440.05 - 459.07 0.8691 times
Fri 11 October 2024 449.72 (1.1%) 451.51 440.00 - 458.40 0.8017 times
Fri 04 October 2024 444.84 (-1.12%) 449.87 439.54 - 455.00 1.1888 times
Fri 27 September 2024 449.86 (0.25%) 462.20 430.00 - 462.20 2.574 times
Fri 20 September 2024 448.73 (-2.8%) 465.98 442.06 - 465.98 1.363 times
Fri 13 September 2024 461.66 (2.79%) 449.11 438.83 - 461.99 1.1398 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 436.38 and 466.19

Monthly Target 1413.11
Monthly Target 2429.84
Monthly Target 3442.92
Monthly Target 4459.65
Monthly Target 5472.73

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Thu 21 November 2024 446.57 (3.42%) 436.27 426.19 - 456.00 0.1391 times
Thu 31 October 2024 431.80 (-3.21%) 449.98 429.21 - 459.07 0.2169 times
Mon 30 September 2024 446.12 (-1.62%) 457.96 430.00 - 465.98 0.4153 times
Fri 30 August 2024 453.46 (4.45%) 433.54 402.17 - 453.94 2.6354 times
Wed 31 July 2024 434.14 (13.63%) 382.00 381.80 - 438.20 1.0402 times
Fri 28 June 2024 382.08 (11.51%) 352.95 333.05 - 385.65 0.8045 times
Fri 31 May 2024 342.65 (-2.15%) 357.18 341.00 - 363.47 1.179 times
Tue 30 April 2024 350.18 (-4.93%) 372.50 347.00 - 378.75 2.562 times
Thu 28 March 2024 368.35 (-7.75%) 394.01 364.44 - 400.98 0.4949 times
Thu 29 February 2024 399.31 (3.91%) 388.98 378.70 - 405.27 0.5125 times
Wed 31 January 2024 384.29 (2.96%) 373.04 359.45 - 396.40 1.106 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 447.32
12 day DMA 445.75
20 day DMA 444.38
35 day DMA 445.61
50 day DMA 447.27
100 day DMA 435.55
150 day DMA 409.41
200 day DMA 403.78

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA447.05447.29447.19
12 day EMA446.37446.33446.12
20 day EMA445.9445.83445.66
35 day EMA446.43446.42446.36
50 day EMA447.47447.51447.51

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA447.32449.02450.07
12 day SMA445.75444.55443.24
20 day SMA444.38443.94443.67
35 day SMA445.61445.6445.67
50 day SMA447.27447.23447.26
100 day SMA435.55434.9434.17
150 day SMA409.41408.85408.33
200 day SMA403.78403.46403.14
Back to top | Use Dark Theme