Login or Join
HomepageAxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf
Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 418.36 and 422.11
| Daily Target 1 | 415.28 |
| Daily Target 2 | 417.68 |
| Daily Target 3 | 419.03333333333 |
| Daily Target 4 | 421.43 |
| Daily Target 5 | 422.78 |
Daily price and volume Axisamc Axistecetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 420.07 (1.34%) | 417.86 | 416.64 - 420.39 | 1.7198 times | Wed 17 December 2025 | 414.53 (-0.03%) | 416.25 | 414.53 - 417.34 | 0.4636 times | Tue 16 December 2025 | 414.65 (-0.8%) | 415.12 | 413.01 - 415.65 | 0.6262 times | Mon 15 December 2025 | 418.00 (0.3%) | 411.64 | 411.54 - 418.84 | 0.6129 times | Sat 13 December 2025 | 416.75 (0%) | 414.16 | 413.05 - 416.76 | 0.0847 times | Fri 12 December 2025 | 416.75 (0.66%) | 414.16 | 413.05 - 416.76 | 0.0847 times | Thu 11 December 2025 | 414.02 (0.54%) | 413.80 | 410.92 - 414.87 | 3.7212 times | Wed 10 December 2025 | 411.80 (-0.99%) | 426.31 | 410.72 - 426.31 | 0.2337 times | Tue 09 December 2025 | 415.92 (-1%) | 420.13 | 412.94 - 420.13 | 0.5375 times | Mon 08 December 2025 | 420.12 (-0.71%) | 425.23 | 418.24 - 425.23 | 1.9158 times | Fri 05 December 2025 | 423.12 (1.4%) | 417.50 | 417.50 - 433.19 | 46.1258 times |
Weekly price and charts AxisamcAxistecetf
Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 415.81 and 424.66
| Weekly Target 1 | 408.48 |
| Weekly Target 2 | 414.28 |
| Weekly Target 3 | 417.33333333333 |
| Weekly Target 4 | 423.13 |
| Weekly Target 5 | 426.18 |
Weekly price and volumes for Axisamc Axistecetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 420.07 (0.8%) | 411.64 | 411.54 - 420.39 | 0.2919 times | Sat 13 December 2025 | 416.75 (-1.51%) | 425.23 | 410.72 - 426.31 | 0.5609 times | Fri 05 December 2025 | 423.12 (4.07%) | 409.01 | 407.01 - 433.19 | 4.1995 times | Fri 28 November 2025 | 406.57 (1.27%) | 405.93 | 400.11 - 409.50 | 0.2902 times | Fri 21 November 2025 | 401.46 (1.79%) | 395.09 | 390.90 - 405.25 | 0.3176 times | Fri 14 November 2025 | 394.41 (3%) | 383.73 | 383.73 - 402.09 | 0.434 times | Fri 07 November 2025 | 382.91 (-1.7%) | 389.53 | 378.06 - 389.85 | 0.4744 times | Fri 31 October 2025 | 389.53 (-1.7%) | 400.25 | 388.42 - 405.60 | 0.4812 times | Fri 24 October 2025 | 396.25 (4.7%) | 382.97 | 380.10 - 401.00 | 1.2528 times | Fri 17 October 2025 | 378.45 (-1.58%) | 382.78 | 377.71 - 396.01 | 1.6975 times | Fri 10 October 2025 | 384.51 (4.44%) | 370.00 | 367.13 - 386.58 | 0.4158 times |
Monthly price and charts AxisamcAxistecetf
Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 413.54 and 439.72
| Monthly Target 1 | 393.91 |
| Monthly Target 2 | 406.99 |
| Monthly Target 3 | 420.09 |
| Monthly Target 4 | 433.17 |
| Monthly Target 5 | 446.27 |
Monthly price and volumes Axisamc Axistecetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 420.07 (3.32%) | 409.01 | 407.01 - 433.19 | 1.357 times | Fri 28 November 2025 | 406.57 (4.37%) | 389.53 | 378.06 - 409.50 | 0.4072 times | Fri 31 October 2025 | 389.53 (6.81%) | 364.47 | 362.50 - 405.60 | 1.0622 times | Tue 30 September 2025 | 364.69 (-4.27%) | 371.43 | 363.95 - 403.74 | 0.3154 times | Fri 29 August 2025 | 380.96 (-0.47%) | 382.77 | 370.70 - 394.13 | 0.2198 times | Thu 31 July 2025 | 382.77 (-8.63%) | 421.39 | 379.31 - 425.50 | 2.9364 times | Mon 30 June 2025 | 418.93 (4.38%) | 401.35 | 395.28 - 426.44 | 0.8658 times | Fri 30 May 2025 | 401.34 (4.52%) | 385.00 | 381.24 - 413.23 | 2.1868 times | Wed 30 April 2025 | 383.98 (-3.05%) | 391.37 | 341.00 - 391.37 | 0.3338 times | Fri 28 March 2025 | 396.07 (-0.86%) | 403.50 | 384.00 - 414.98 | 0.3155 times | Fri 28 February 2025 | 399.52 (-12.67%) | 444.01 | 398.00 - 469.44 | 1.8109 times |
Indicator Analysis of AxisamcAxistecetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxistecetf AXISTECETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value |
| 5 day DMA | 416.8 |
| 12 day DMA | 416.92 |
| 20 day DMA | 412.81 |
| 35 day DMA | 404.35 |
| 50 day DMA | 399.05 |
| 100 day DMA | 389.9 |
| 150 day DMA | 396.31 |
| 200 day DMA | 393.84 |
EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417 | 415.46 | 415.92 |
| 12 day EMA | 415.1 | 414.2 | 414.14 |
| 20 day EMA | 411.93 | 411.07 | 410.71 |
| 35 day EMA | 405.67 | 404.82 | 404.25 |
| 50 day EMA | 398.72 | 397.85 | 397.17 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.8 | 416.14 | 416.03 |
| 12 day SMA | 416.92 | 416.18 | 415.65 |
| 20 day SMA | 412.81 | 411.88 | 411.31 |
| 35 day SMA | 404.35 | 403.51 | 402.92 |
| 50 day SMA | 399.05 | 398.26 | 397.48 |
| 100 day SMA | 389.9 | 389.56 | 389.33 |
| 150 day SMA | 396.31 | 396.23 | 396.2 |
| 200 day SMA | 393.84 | 393.82 | 393.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.