AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 415.54 and 431.7

Daily Target 1412.81
Daily Target 2418.26
Daily Target 3428.96666666667
Daily Target 4434.42
Daily Target 5445.13

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Wed 24 December 2025 423.72 (-0.74%) 439.67 423.51 - 439.67 0.1766 times
Tue 23 December 2025 426.86 (-0.64%) 425.84 424.00 - 427.51 0.8195 times
Mon 22 December 2025 429.63 (2.09%) 431.34 423.09 - 431.34 1.3653 times
Fri 19 December 2025 420.82 (0.18%) 421.25 420.32 - 422.98 1.4539 times
Thu 18 December 2025 420.07 (1.34%) 417.86 416.64 - 420.39 2.9612 times
Wed 17 December 2025 414.53 (-0.03%) 416.25 414.53 - 417.34 0.7983 times
Tue 16 December 2025 414.65 (-0.8%) 415.12 413.01 - 415.65 1.0783 times
Mon 15 December 2025 418.00 (0.3%) 411.64 411.54 - 418.84 1.0553 times
Sat 13 December 2025 416.75 (0%) 414.16 413.05 - 416.76 0.1458 times
Fri 12 December 2025 416.75 (0.66%) 414.16 413.05 - 416.76 0.1458 times
Thu 11 December 2025 414.02 (0.54%) 413.80 410.92 - 414.87 6.4076 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 415.12 and 431.7

Weekly Target 1412.25
Weekly Target 2417.98
Weekly Target 3428.82666666667
Weekly Target 4434.56
Weekly Target 5445.41

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Wed 24 December 2025 423.72 (0.69%) 431.34 423.09 - 439.67 0.1377 times
Fri 19 December 2025 420.82 (0.98%) 411.64 411.54 - 422.98 0.4285 times
Sat 13 December 2025 416.75 (-1.51%) 425.23 410.72 - 426.31 0.6606 times
Fri 05 December 2025 423.12 (4.07%) 409.01 407.01 - 433.19 4.9456 times
Fri 28 November 2025 406.57 (1.27%) 405.93 400.11 - 409.50 0.3417 times
Fri 21 November 2025 401.46 (1.79%) 395.09 390.90 - 405.25 0.374 times
Fri 14 November 2025 394.41 (3%) 383.73 383.73 - 402.09 0.5111 times
Fri 07 November 2025 382.91 (-1.7%) 389.53 378.06 - 389.85 0.5587 times
Fri 31 October 2025 389.53 (-1.7%) 400.25 388.42 - 405.60 0.5667 times
Fri 24 October 2025 396.25 (4.7%) 382.97 380.10 - 401.00 1.4754 times
Fri 17 October 2025 378.45 (-1.58%) 382.78 377.71 - 396.01 1.9991 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 415.37 and 448.03

Monthly Target 1390.81
Monthly Target 2407.26
Monthly Target 3423.46666666667
Monthly Target 4439.92
Monthly Target 5456.13

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Wed 24 December 2025 423.72 (4.22%) 409.01 407.01 - 439.67 1.4007 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.4052 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.0568 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.3138 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2187 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 2.9216 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.8615 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 2.1758 times
Wed 30 April 2025 383.98 (-3.05%) 391.37 341.00 - 391.37 0.3321 times
Fri 28 March 2025 396.07 (-0.86%) 403.50 384.00 - 414.98 0.3139 times
Fri 28 February 2025 399.52 (-12.67%) 444.01 398.00 - 469.44 1.8018 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 424.22
12 day DMA 418.97
20 day DMA 416.94
35 day DMA 408.77
50 day DMA 402.39
100 day DMA 391.57
150 day DMA 396.96
200 day DMA 394.29

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA423.68423.66422.06
12 day EMA420.09419.43418.08
20 day EMA416.41415.64414.46
35 day EMA409.76408.94407.89
50 day EMA402.98402.13401.12

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA424.22422.38419.94
12 day SMA418.97418.32417.76
20 day SMA416.94416.13415.1
35 day SMA408.77407.65406.44
50 day SMA402.39401.58400.68
100 day SMA391.57391.16390.74
150 day SMA396.96396.79396.63
200 day SMA394.29394.21394.08
Back to top | Use Dark Theme