AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 334.5 and 341.93

Daily Target 1332.52
Daily Target 2336.47
Daily Target 3339.95
Daily Target 4343.9
Daily Target 5347.38

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 10 April 2026 340.42 (-1.55%) 343.43 336.00 - 343.43 2.2828 times
Thu 09 April 2026 345.79 (0.27%) 340.22 340.21 - 346.65 0.3868 times
Wed 08 April 2026 344.86 (0.52%) 345.23 342.28 - 347.00 0.7701 times
Tue 07 April 2026 343.06 (2%) 334.59 334.59 - 343.50 1.3956 times
Mon 06 April 2026 336.33 (0.95%) 332.96 331.53 - 337.40 0.6227 times
Thu 02 April 2026 333.17 (2.6%) 323.10 320.60 - 333.90 0.6871 times
Wed 01 April 2026 324.73 (2.08%) 327.63 324.01 - 331.00 0.6431 times
Mon 30 March 2026 318.10 (-1.59%) 319.96 317.52 - 321.89 1.2185 times
Fri 27 March 2026 323.24 (-0.58%) 326.34 323.02 - 328.67 1.6297 times
Wed 25 March 2026 325.14 (0.03%) 339.97 321.76 - 339.97 0.3635 times
Tue 24 March 2026 325.03 (1.82%) 324.27 320.21 - 327.02 0.952 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 335.98 and 351.45

Weekly Target 1324.18
Weekly Target 2332.3
Weekly Target 3339.65
Weekly Target 4347.77
Weekly Target 5355.12

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 10 April 2026 340.42 (2.18%) 332.96 331.53 - 347.00 0.8559 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.3997 times
Fri 27 March 2026 323.24 (0.44%) 321.97 315.41 - 339.97 0.5643 times
Fri 20 March 2026 321.81 (1.17%) 317.37 310.10 - 328.82 0.6825 times
Fri 13 March 2026 318.10 (-3.73%) 324.95 317.45 - 331.26 0.5638 times
Fri 06 March 2026 330.43 (-1.63%) 337.57 327.28 - 337.57 0.4872 times
Fri 27 February 2026 335.90 (-4.23%) 353.71 325.02 - 354.65 1.2971 times
Fri 20 February 2026 350.73 (-1.97%) 357.75 348.99 - 369.60 2.2057 times
Fri 13 February 2026 357.76 (-8.41%) 391.80 344.68 - 399.80 1.3929 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.551 times
Fri 30 January 2026 415.75 (-0.73%) 408.33 408.33 - 425.28 0.2046 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 330.51 and 356.91

Monthly Target 1309.61
Monthly Target 2325.01
Monthly Target 3336.00666666667
Monthly Target 4351.41
Monthly Target 5362.41

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 10 April 2026 340.42 (7.02%) 327.63 320.60 - 347.00 0.1521 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.3556 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.9211 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 1.0839 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.721 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.4753 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.2396 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.3681 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2565 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 3.4268 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 1.0104 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 342.09
12 day DMA 331.59
20 day DMA 326.94
35 day DMA 332.28
50 day DMA 351.6
100 day DMA 382.66
150 day DMA 383.14
200 day DMA 386.46

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA340.37340.34337.61
12 day EMA334.74333.71331.52
20 day EMA334.23333.58332.3
35 day EMA344.14344.36344.28
50 day EMA356.12356.76357.21

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA342.09340.64336.43
12 day SMA331.59330.04327.33
20 day SMA326.94326.33325.54
35 day SMA332.28332.81333.15
50 day SMA351.6353.21354.67
100 day SMA382.66383.25383.75
150 day SMA383.14383.45383.69
200 day SMA386.46386.85387.23
Back to top | Use Dark Theme