Login or Join
HomepageAxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf
Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 412.1 and 420.1
| Daily Target 1 | 405.94 |
| Daily Target 2 | 410.26 |
| Daily Target 3 | 413.93666666667 |
| Daily Target 4 | 418.26 |
| Daily Target 5 | 421.94 |
Daily price and volume Axisamc Axistecetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 414.59 (0.12%) | 411.70 | 409.61 - 417.61 | 1.0205 times |
| Thu 12 June 2025 | 414.09 (-1.14%) | 418.86 | 413.31 - 418.99 | 1.9805 times |
| Wed 11 June 2025 | 418.86 (1.7%) | 412.50 | 412.01 - 418.94 | 1.6945 times |
| Tue 10 June 2025 | 411.85 (1.48%) | 408.16 | 408.16 - 416.05 | 1.8455 times |
| Mon 09 June 2025 | 405.84 (0.62%) | 404.00 | 404.00 - 407.98 | 0.5521 times |
| Fri 06 June 2025 | 403.32 (0.52%) | 401.23 | 399.19 - 403.48 | 0.853 times |
| Thu 05 June 2025 | 401.22 (1.01%) | 399.01 | 398.80 - 403.00 | 0.567 times |
| Wed 04 June 2025 | 397.19 (-0.19%) | 397.96 | 395.57 - 399.83 | 0.7219 times |
| Tue 03 June 2025 | 397.96 (-0.25%) | 400.96 | 395.28 - 400.96 | 0.2718 times |
| Mon 02 June 2025 | 398.97 (-0.59%) | 401.35 | 397.87 - 401.35 | 0.4932 times |
| Fri 30 May 2025 | 401.34 (-0.82%) | 404.64 | 401.00 - 404.64 | 7.9656 times |
Weekly price and charts AxisamcAxistecetf
Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 409.3 and 424.29
| Weekly Target 1 | 397.54 |
| Weekly Target 2 | 406.06 |
| Weekly Target 3 | 412.52666666667 |
| Weekly Target 4 | 421.05 |
| Weekly Target 5 | 427.52 |
Weekly price and volumes for Axisamc Axistecetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 414.59 (2.79%) | 404.00 | 404.00 - 418.99 | 0.2815 times |
| Fri 06 June 2025 | 403.32 (0.49%) | 401.35 | 395.28 - 403.48 | 0.1153 times |
| Fri 30 May 2025 | 401.34 (-0.2%) | 406.47 | 400.18 - 409.74 | 4.1887 times |
| Fri 23 May 2025 | 402.13 (-1.51%) | 410.32 | 387.79 - 410.32 | 3.8379 times |
| Fri 16 May 2025 | 408.28 (5.9%) | 392.00 | 390.22 - 413.23 | 0.2974 times |
| Fri 09 May 2025 | 385.55 (-0.4%) | 389.79 | 381.24 - 390.50 | 0.2273 times |
| Fri 02 May 2025 | 387.11 (1.57%) | 385.48 | 375.11 - 389.99 | 0.2389 times |
| Fri 25 April 2025 | 381.14 (6.63%) | 357.91 | 356.05 - 383.00 | 0.4375 times |
| Thu 17 April 2025 | 357.44 (1.73%) | 355.51 | 348.63 - 359.05 | 0.1313 times |
| Fri 11 April 2025 | 351.35 (-2.39%) | 347.01 | 341.00 - 361.39 | 0.2443 times |
| Fri 04 April 2025 | 359.96 (-9.12%) | 391.37 | 359.19 - 391.37 | 0.2929 times |
Monthly price and charts AxisamcAxistecetf
Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 404.94 and 428.65
| Monthly Target 1 | 385.91 |
| Monthly Target 2 | 400.25 |
| Monthly Target 3 | 409.62 |
| Monthly Target 4 | 423.96 |
| Monthly Target 5 | 433.33 |
Monthly price and volumes Axisamc Axistecetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 414.59 (3.3%) | 401.35 | 395.28 - 418.99 | 0.1087 times |
| Fri 30 May 2025 | 401.34 (4.52%) | 385.00 | 381.24 - 413.23 | 2.3512 times |
| Wed 30 April 2025 | 383.98 (-3.05%) | 391.37 | 341.00 - 391.37 | 0.3589 times |
| Fri 28 March 2025 | 396.07 (-0.86%) | 403.50 | 384.00 - 414.98 | 0.3392 times |
| Fri 28 February 2025 | 399.52 (-12.67%) | 444.01 | 398.00 - 469.44 | 1.9471 times |
| Fri 31 January 2025 | 457.50 (-0.84%) | 461.41 | 438.05 - 475.80 | 3.861 times |
| Tue 31 December 2024 | 461.36 (0.14%) | 460.50 | 454.90 - 498.96 | 0.2314 times |
| Fri 29 November 2024 | 460.73 (6.7%) | 436.27 | 426.19 - 472.99 | 0.2358 times |
| Thu 31 October 2024 | 431.80 (-3.21%) | 449.98 | 429.21 - 459.07 | 0.1944 times |
| Mon 30 September 2024 | 446.12 (-1.62%) | 457.96 | 430.00 - 465.98 | 0.3722 times |
| Fri 30 August 2024 | 453.46 (4.45%) | 433.54 | 402.17 - 453.94 | 2.3617 times |
Indicator Analysis of AxisamcAxistecetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxistecetf AXISTECETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value |
| 5 day DMA | 413.05 |
| 12 day DMA | 405.82 |
| 20 day DMA | 404.33 |
| 35 day DMA | 399.08 |
| 50 day DMA | 388.9 |
| 100 day DMA | 408.58 |
| 150 day DMA | 427.08 |
| 200 day DMA | 432.27 |
EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.48 | 411.43 | 410.1 |
| 12 day EMA | 408.03 | 406.84 | 405.52 |
| 20 day EMA | 404.67 | 403.63 | 402.53 |
| 35 day EMA | 398.03 | 397.05 | 396.05 |
| 50 day EMA | 392.24 | 391.33 | 390.4 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.05 | 410.79 | 408.22 |
| 12 day SMA | 405.82 | 404.76 | 403.91 |
| 20 day SMA | 404.33 | 404.02 | 403.83 |
| 35 day SMA | 399.08 | 398.01 | 397 |
| 50 day SMA | 388.9 | 388.53 | 388.27 |
| 100 day SMA | 408.58 | 409.05 | 409.5 |
| 150 day SMA | 427.08 | 427.19 | 427.31 |
| 200 day SMA | 432.27 | 432.4 | 432.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.