Login or Join
HomepageAxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf
Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 419.24 and 421.9
| Daily Target 1 | 418.71 |
| Daily Target 2 | 419.77 |
| Daily Target 3 | 421.37333333333 |
| Daily Target 4 | 422.43 |
| Daily Target 5 | 424.03 |
Daily price and volume Axisamc Axistecetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 420.82 (0.18%) | 421.25 | 420.32 - 422.98 | 0.9457 times | Thu 18 December 2025 | 420.07 (1.34%) | 417.86 | 416.64 - 420.39 | 1.9261 times | Wed 17 December 2025 | 414.53 (-0.03%) | 416.25 | 414.53 - 417.34 | 0.5192 times | Tue 16 December 2025 | 414.65 (-0.8%) | 415.12 | 413.01 - 415.65 | 0.7014 times | Mon 15 December 2025 | 418.00 (0.3%) | 411.64 | 411.54 - 418.84 | 0.6864 times | Sat 13 December 2025 | 416.75 (0%) | 414.16 | 413.05 - 416.76 | 0.0949 times | Fri 12 December 2025 | 416.75 (0.66%) | 414.16 | 413.05 - 416.76 | 0.0949 times | Thu 11 December 2025 | 414.02 (0.54%) | 413.80 | 410.92 - 414.87 | 4.1678 times | Wed 10 December 2025 | 411.80 (-0.99%) | 426.31 | 410.72 - 426.31 | 0.2617 times | Tue 09 December 2025 | 415.92 (-1%) | 420.13 | 412.94 - 420.13 | 0.602 times | Mon 08 December 2025 | 420.12 (-0.71%) | 425.23 | 418.24 - 425.23 | 2.1457 times |
Weekly price and charts AxisamcAxistecetf
Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 416.18 and 427.62
| Weekly Target 1 | 407.01 |
| Weekly Target 2 | 413.91 |
| Weekly Target 3 | 418.44666666667 |
| Weekly Target 4 | 425.35 |
| Weekly Target 5 | 429.89 |
Weekly price and volumes for Axisamc Axistecetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 420.82 (0.98%) | 411.64 | 411.54 - 422.98 | 0.3613 times | Sat 13 December 2025 | 416.75 (-1.51%) | 425.23 | 410.72 - 426.31 | 0.5569 times | Fri 05 December 2025 | 423.12 (4.07%) | 409.01 | 407.01 - 433.19 | 4.1695 times | Fri 28 November 2025 | 406.57 (1.27%) | 405.93 | 400.11 - 409.50 | 0.2881 times | Fri 21 November 2025 | 401.46 (1.79%) | 395.09 | 390.90 - 405.25 | 0.3153 times | Fri 14 November 2025 | 394.41 (3%) | 383.73 | 383.73 - 402.09 | 0.4309 times | Fri 07 November 2025 | 382.91 (-1.7%) | 389.53 | 378.06 - 389.85 | 0.4711 times | Fri 31 October 2025 | 389.53 (-1.7%) | 400.25 | 388.42 - 405.60 | 0.4778 times | Fri 24 October 2025 | 396.25 (4.7%) | 382.97 | 380.10 - 401.00 | 1.2438 times | Fri 17 October 2025 | 378.45 (-1.58%) | 382.78 | 377.71 - 396.01 | 1.6854 times | Fri 10 October 2025 | 384.51 (4.44%) | 370.00 | 367.13 - 386.58 | 0.4128 times |
Monthly price and charts AxisamcAxistecetf
Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 413.92 and 440.1
| Monthly Target 1 | 394.16 |
| Monthly Target 2 | 407.49 |
| Monthly Target 3 | 420.34 |
| Monthly Target 4 | 433.67 |
| Monthly Target 5 | 446.52 |
Monthly price and volumes Axisamc Axistecetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 420.82 (3.5%) | 409.01 | 407.01 - 433.19 | 1.3737 times | Fri 28 November 2025 | 406.57 (4.37%) | 389.53 | 378.06 - 409.50 | 0.4065 times | Fri 31 October 2025 | 389.53 (6.81%) | 364.47 | 362.50 - 405.60 | 1.0601 times | Tue 30 September 2025 | 364.69 (-4.27%) | 371.43 | 363.95 - 403.74 | 0.3148 times | Fri 29 August 2025 | 380.96 (-0.47%) | 382.77 | 370.70 - 394.13 | 0.2194 times | Thu 31 July 2025 | 382.77 (-8.63%) | 421.39 | 379.31 - 425.50 | 2.9307 times | Mon 30 June 2025 | 418.93 (4.38%) | 401.35 | 395.28 - 426.44 | 0.8642 times | Fri 30 May 2025 | 401.34 (4.52%) | 385.00 | 381.24 - 413.23 | 2.1826 times | Wed 30 April 2025 | 383.98 (-3.05%) | 391.37 | 341.00 - 391.37 | 0.3332 times | Fri 28 March 2025 | 396.07 (-0.86%) | 403.50 | 384.00 - 414.98 | 0.3149 times | Fri 28 February 2025 | 399.52 (-12.67%) | 444.01 | 398.00 - 469.44 | 1.8074 times |
Indicator Analysis of AxisamcAxistecetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxistecetf AXISTECETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value |
| 5 day DMA | 417.61 |
| 12 day DMA | 417.21 |
| 20 day DMA | 413.68 |
| 35 day DMA | 405.25 |
| 50 day DMA | 399.77 |
| 100 day DMA | 390.28 |
| 150 day DMA | 396.43 |
| 200 day DMA | 393.94 |
EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.27 | 417 | 415.46 |
| 12 day EMA | 415.98 | 415.1 | 414.2 |
| 20 day EMA | 412.79 | 411.94 | 411.08 |
| 35 day EMA | 406.57 | 405.73 | 404.89 |
| 50 day EMA | 399.7 | 398.84 | 397.97 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.61 | 416.8 | 416.14 |
| 12 day SMA | 417.21 | 416.92 | 416.18 |
| 20 day SMA | 413.68 | 412.81 | 411.88 |
| 35 day SMA | 405.25 | 404.35 | 403.51 |
| 50 day SMA | 399.77 | 399.05 | 398.26 |
| 100 day SMA | 390.28 | 389.9 | 389.56 |
| 150 day SMA | 396.43 | 396.31 | 396.23 |
| 200 day SMA | 393.94 | 393.84 | 393.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.