Login or Join
HomepageAxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue
Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 30.7 and 31.2
| Daily Target 1 | 30.59 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.09 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.59 |
Daily price and volume Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.01 (0.1%) | 31.38 | 30.88 - 31.38 | 1.05 times | Wed 24 December 2025 | 30.98 (0.19%) | 31.69 | 30.90 - 31.69 | 3.2242 times | Tue 23 December 2025 | 30.92 (0.13%) | 31.00 | 30.81 - 31.08 | 0.3545 times | Mon 22 December 2025 | 30.88 (1.28%) | 30.50 | 30.49 - 31.25 | 1.5007 times | Fri 19 December 2025 | 30.49 (0.3%) | 30.28 | 29.85 - 30.77 | 0.1064 times | Thu 18 December 2025 | 30.40 (0.23%) | 30.68 | 30.20 - 30.68 | 0.1993 times | Wed 17 December 2025 | 30.33 (0.03%) | 30.48 | 30.28 - 30.73 | 0.6335 times | Tue 16 December 2025 | 30.32 (-0.88%) | 30.63 | 30.15 - 30.63 | 0.4476 times | Mon 15 December 2025 | 30.59 (0.33%) | 30.87 | 30.22 - 30.88 | 1.4013 times | Sat 13 December 2025 | 30.49 (0%) | 30.47 | 29.91 - 30.51 | 1.0826 times | Fri 12 December 2025 | 30.49 (1.26%) | 30.47 | 29.91 - 30.51 | 1.0826 times |
Weekly price and charts AxisamcAxisvalue
Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 30.75 and 31.95
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.01 (1.71%) | 30.50 | 30.49 - 31.69 | 1.5397 times | Fri 19 December 2025 | 30.49 (0%) | 30.87 | 29.85 - 30.88 | 0.7004 times | Sat 13 December 2025 | 30.49 (0.4%) | 30.52 | 29.50 - 31.64 | 1.2767 times | Fri 05 December 2025 | 30.37 (-1.3%) | 30.77 | 30.02 - 31.47 | 0.9682 times | Fri 28 November 2025 | 30.77 (1.05%) | 30.48 | 30.12 - 31.03 | 0.5782 times | Fri 21 November 2025 | 30.45 (-1.49%) | 30.91 | 30.40 - 31.84 | 0.8386 times | Fri 14 November 2025 | 30.91 (0.88%) | 30.80 | 30.49 - 32.10 | 1.6521 times | Fri 07 November 2025 | 30.64 (-0.65%) | 31.24 | 30.07 - 31.97 | 1.0052 times | Fri 31 October 2025 | 30.84 (3.04%) | 30.07 | 29.43 - 31.23 | 1.0162 times | Fri 24 October 2025 | 29.93 (1.01%) | 29.77 | 29.01 - 30.88 | 0.4248 times | Fri 17 October 2025 | 29.63 (-0.84%) | 30.27 | 29.48 - 30.87 | 2.2982 times |
Monthly price and charts AxisamcAxisvalue
Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 30.26 and 32.45
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.733333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.01 (0.78%) | 30.77 | 29.50 - 31.69 | 0.747 times | Fri 28 November 2025 | 30.77 (-0.23%) | 31.24 | 30.07 - 32.10 | 0.6786 times | Fri 31 October 2025 | 30.84 (4.9%) | 29.69 | 28.85 - 31.23 | 1.0923 times | Tue 30 September 2025 | 29.40 (6.48%) | 27.74 | 27.41 - 30.21 | 0.6952 times | Fri 29 August 2025 | 27.61 (-1.67%) | 28.09 | 22.84 - 28.90 | 0.728 times | Thu 31 July 2025 | 28.08 (-3.51%) | 29.82 | 27.92 - 29.82 | 0.5519 times | Mon 30 June 2025 | 29.10 (4.41%) | 28.17 | 27.44 - 29.80 | 1.2364 times | Fri 30 May 2025 | 27.87 (3.15%) | 27.46 | 26.38 - 29.16 | 0.4292 times | Wed 30 April 2025 | 27.02 (-0.26%) | 27.33 | 24.00 - 29.50 | 0.7274 times | Fri 28 March 2025 | 27.09 (0%) | 27.67 | 25.73 - 28.07 | 3.1141 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxisvalue
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisvalue AXISVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.52 |
| 100 day DMA | 29.64 |
| 150 day DMA | 29.26 |
| 200 day DMA |
EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.79 | 30.69 |
| 12 day EMA | 30.66 | 30.6 | 30.53 |
| 20 day EMA | 30.58 | 30.53 | 30.48 |
| 35 day EMA | 30.52 | 30.49 | 30.46 |
| 50 day EMA | 30.49 | 30.47 | 30.45 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.73 | 30.6 |
| 12 day SMA | 30.58 | 30.5 | 30.41 |
| 20 day SMA | 30.44 | 30.43 | 30.41 |
| 35 day SMA | 30.57 | 30.56 | 30.55 |
| 50 day SMA | 30.52 | 30.49 | 30.47 |
| 100 day SMA | 29.64 | 29.61 | 29.58 |
| 150 day SMA | 29.26 | 29.24 | 29.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.