AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisvalue

Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 27.8 and 28.37

Daily Target 127.65
Daily Target 227.95
Daily Target 328.22
Daily Target 428.52
Daily Target 528.79

Daily price and volume Axisamc Axisvalue

Date Closing Open Range Volume
Fri 06 June 2025 28.25 (1.07%) 28.27 27.92 - 28.49 0.3066 times
Thu 05 June 2025 27.95 (0.07%) 28.28 27.81 - 28.28 0.1566 times
Wed 04 June 2025 27.93 (0.29%) 27.96 27.73 - 28.05 0.183 times
Tue 03 June 2025 27.85 (-0.61%) 28.94 27.82 - 28.94 0.406 times
Mon 02 June 2025 28.02 (0.54%) 28.17 27.87 - 28.20 1.177 times
Fri 30 May 2025 27.87 (-0.92%) 28.27 27.80 - 28.27 0.8053 times
Thu 29 May 2025 28.13 (0.36%) 28.38 27.98 - 28.38 2.6967 times
Wed 28 May 2025 28.03 (-0.64%) 28.57 27.93 - 28.58 0.8846 times
Tue 27 May 2025 28.21 (0%) 28.37 27.96 - 29.16 1.9661 times
Mon 26 May 2025 28.21 (0.53%) 28.07 28.03 - 28.33 1.4181 times
Fri 23 May 2025 28.06 (0.61%) 28.02 27.94 - 28.34 0.198 times

Daily chart AxisamcAxisvalue

Weekly price and charts AxisamcAxisvalue

Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 27.99 and 29.2

Weekly Target 127.1
Weekly Target 227.67
Weekly Target 328.306666666667
Weekly Target 428.88
Weekly Target 529.52

Weekly price and volumes for Axisamc Axisvalue

Date Closing Open Range Volume
Fri 06 June 2025 28.25 (1.36%) 28.17 27.73 - 28.94 0.3885 times
Fri 30 May 2025 27.87 (-0.68%) 28.07 27.80 - 29.16 1.3542 times
Fri 23 May 2025 28.06 (-0.18%) 28.76 27.61 - 28.76 0.8494 times
Fri 16 May 2025 28.11 (5.24%) 27.10 27.10 - 28.37 0.4403 times
Fri 09 May 2025 26.71 (-1.95%) 27.80 26.38 - 27.80 0.8993 times
Fri 02 May 2025 27.24 (0.37%) 27.17 26.83 - 29.50 3.077 times
Fri 25 April 2025 27.14 (0.63%) 26.97 26.15 - 28.50 1.4224 times
Thu 17 April 2025 26.97 (3.73%) 26.97 26.29 - 27.03 0.2638 times
Fri 11 April 2025 26.00 (0.23%) 25.78 24.00 - 27.97 0.9738 times
Fri 04 April 2025 25.94 (-4.25%) 27.33 25.90 - 27.54 0.3313 times
Fri 28 March 2025 27.09 (0%) 27.39 26.75 - 27.96 22.2503 times

weekly chart AxisamcAxisvalue

Monthly price and charts AxisamcAxisvalue

Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 27.99 and 29.2

Monthly Target 127.1
Monthly Target 227.67
Monthly Target 328.306666666667
Monthly Target 428.88
Monthly Target 529.52

Monthly price and volumes Axisamc Axisvalue

Date Closing Open Range Volume
Fri 06 June 2025 28.25 (1.36%) 28.17 27.73 - 28.94 0.0433 times
Fri 30 May 2025 27.87 (3.15%) 27.46 26.38 - 29.16 0.3976 times
Wed 30 April 2025 27.02 (-0.26%) 27.33 24.00 - 29.50 0.6739 times
Fri 28 March 2025 27.09 (0%) 27.67 25.73 - 28.07 2.8851 times
Sun 08 June 2025 (0%) - 0 times

monthly chart AxisamcAxisvalue

DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE

DMA (daily moving average) of Axisamc Axisvalue AXISVALUE

DMA period DMA value
5 day DMA 28
12 day DMA 28.03
20 day DMA 27.96
35 day DMA 27.64
50 day DMA 27.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.9527.95
12 day EMA27.9827.9327.93
20 day EMA27.8627.8227.81
35 day EMA27.5927.5527.53
50 day EMA27.3127.2727.24

SMA (simple moving average) of Axisamc Axisvalue AXISVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.9227.96
12 day SMA28.0328.0228.01
20 day SMA27.9627.8827.82
35 day SMA27.6427.5927.55
50 day SMA27.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme