Login or Join
HomepageAxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue
Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 33.55 and 34.13
| Daily Target 1 | 33.44 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.016666666667 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.6 |
Daily price and volume Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.87 (-0.99%) | 34.31 | 33.80 - 34.38 | 0.6071 times | Wed 22 April 2026 | 34.21 (0.59%) | 34.01 | 33.83 - 34.39 | 0.8998 times | Tue 21 April 2026 | 34.01 (0.24%) | 34.77 | 33.80 - 34.77 | 0.9296 times | Mon 20 April 2026 | 33.93 (0%) | 33.98 | 33.56 - 34.56 | 2.4998 times | Fri 17 April 2026 | 33.93 (0.95%) | 33.71 | 33.24 - 33.98 | 1.0426 times | Thu 16 April 2026 | 33.61 (0.39%) | 33.89 | 33.47 - 33.89 | 0.5804 times | Wed 15 April 2026 | 33.48 (2.07%) | 31.98 | 31.98 - 33.87 | 1.0503 times | Mon 13 April 2026 | 32.80 (-0.09%) | 32.66 | 31.50 - 32.92 | 1.114 times | Fri 10 April 2026 | 32.83 (0.18%) | 33.00 | 32.32 - 33.70 | 0.6944 times | Thu 09 April 2026 | 32.77 (0.49%) | 32.44 | 32.43 - 33.00 | 0.582 times | Wed 08 April 2026 | 32.61 (3.16%) | 32.15 | 32.15 - 33.99 | 2.3639 times |
Weekly price and charts AxisamcAxisvalue
Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 33.11 and 34.32
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.87 (-0.18%) | 33.98 | 33.56 - 34.77 | 1.0304 times | Fri 17 April 2026 | 33.93 (3.35%) | 32.66 | 31.50 - 33.98 | 0.7906 times | Fri 10 April 2026 | 32.83 (5.77%) | 31.38 | 30.89 - 33.99 | 1.0613 times | Thu 02 April 2026 | 31.04 (0.36%) | 31.08 | 30.20 - 32.49 | 0.8772 times | Fri 27 March 2026 | 30.93 (-1.68%) | 31.97 | 30.14 - 31.97 | 0.9308 times | Fri 20 March 2026 | 31.46 (-1.26%) | 32.65 | 30.97 - 33.00 | 0.9245 times | Fri 13 March 2026 | 31.86 (-4.32%) | 33.15 | 26.76 - 33.93 | 1.7164 times | Fri 06 March 2026 | 33.30 (-3.45%) | 34.34 | 32.75 - 34.34 | 1.2343 times | Fri 27 February 2026 | 34.49 (2.1%) | 34.18 | 32.93 - 34.87 | 0.9455 times | Fri 20 February 2026 | 33.78 (1.66%) | 33.39 | 33.00 - 34.52 | 0.489 times | Fri 13 February 2026 | 33.23 (0.3%) | 33.39 | 32.70 - 34.97 | 0.7974 times |
Monthly price and charts AxisamcAxisvalue
Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 32.04 and 36.61
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32.946666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.87 (10.65%) | 31.37 | 30.20 - 34.77 | 1.7875 times | Mon 30 March 2026 | 30.61 (-11.25%) | 34.34 | 26.76 - 34.34 | 2.7021 times | Fri 27 February 2026 | 34.49 (6.06%) | 31.70 | 31.12 - 34.97 | 1.5592 times | Fri 30 January 2026 | 32.52 (2.75%) | 31.66 | 30.53 - 34.00 | 1.1374 times | Wed 31 December 2025 | 31.65 (2.86%) | 30.77 | 29.50 - 31.90 | 0.5614 times | Fri 28 November 2025 | 30.77 (-0.23%) | 31.24 | 30.07 - 32.10 | 0.408 times | Fri 31 October 2025 | 30.84 (4.9%) | 29.69 | 28.85 - 31.23 | 0.6568 times | Tue 30 September 2025 | 29.40 (6.48%) | 27.74 | 27.41 - 30.21 | 0.418 times | Fri 29 August 2025 | 27.61 (-1.67%) | 28.09 | 22.84 - 28.90 | 0.4378 times | Thu 31 July 2025 | 28.08 (-3.51%) | 29.82 | 27.92 - 29.82 | 0.3319 times | Mon 30 June 2025 | 29.10 (4.41%) | 28.17 | 27.44 - 29.80 | 0.7435 times |
Indicator Analysis of AxisamcAxisvalue
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisvalue AXISVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.31 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.89 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.88 | 33.71 |
| 12 day EMA | 33.35 | 33.25 | 33.08 |
| 20 day EMA | 33 | 32.91 | 32.77 |
| 35 day EMA | 32.9 | 32.84 | 32.76 |
| 50 day EMA | 32.98 | 32.94 | 32.89 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.94 | 33.79 |
| 12 day SMA | 33.31 | 33.1 | 32.84 |
| 20 day SMA | 32.39 | 32.27 | 32.14 |
| 35 day SMA | 32.49 | 32.52 | 32.53 |
| 50 day SMA | 32.89 | 32.87 | 32.85 |
| 100 day SMA | 32.1 | 32.07 | 32.03 |
| 150 day SMA | 31.42 | 31.38 | 31.35 |
| 200 day SMA | 30.67 | 30.65 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.