AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisvalue

Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 33.39 and 34.15

Daily Target 133.2
Daily Target 233.58
Daily Target 333.96
Daily Target 434.34
Daily Target 534.72

Daily price and volume Axisamc Axisvalue

Date Closing Open Range Volume
Mon 02 March 2026 33.96 (-1.54%) 34.34 33.58 - 34.34 2.5664 times
Fri 27 February 2026 34.49 (-0.61%) 34.87 34.30 - 34.87 1.0984 times
Thu 26 February 2026 34.70 (0.49%) 34.70 34.28 - 34.87 1.3013 times
Wed 25 February 2026 34.53 (1.05%) 34.24 34.24 - 34.61 1.9585 times
Tue 24 February 2026 34.17 (1.09%) 33.81 33.77 - 34.50 0.5106 times
Mon 23 February 2026 33.80 (0.06%) 34.18 32.93 - 34.18 0.5698 times
Fri 20 February 2026 33.78 (0.63%) 33.98 33.57 - 33.98 0.5332 times
Thu 19 February 2026 33.57 (-0.77%) 34.27 33.48 - 34.27 0.5579 times
Wed 18 February 2026 33.83 (0.77%) 33.38 33.38 - 33.95 0.5005 times
Tue 17 February 2026 33.57 (-0.33%) 34.52 33.32 - 34.52 0.4033 times
Mon 16 February 2026 33.68 (1.35%) 33.39 33.00 - 34.37 0.8181 times

Daily chart AxisamcAxisvalue

Weekly price and charts AxisamcAxisvalue

Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 33.39 and 34.15

Weekly Target 133.2
Weekly Target 233.58
Weekly Target 333.96
Weekly Target 434.34
Weekly Target 534.72

Weekly price and volumes for Axisamc Axisvalue

Date Closing Open Range Volume
Mon 02 March 2026 33.96 (-1.54%) 34.34 33.58 - 34.34 0.7617 times
Fri 27 February 2026 34.49 (2.1%) 34.18 32.93 - 34.87 1.6143 times
Fri 20 February 2026 33.78 (1.66%) 33.39 33.00 - 34.52 0.8349 times
Fri 13 February 2026 33.23 (0.3%) 33.39 32.70 - 34.97 1.3614 times
Fri 06 February 2026 33.13 (1.88%) 31.70 31.12 - 34.00 1.2687 times
Fri 30 January 2026 32.52 (3.8%) 31.74 30.54 - 34.00 0.6658 times
Fri 23 January 2026 31.33 (-2.73%) 32.22 30.53 - 32.57 0.6277 times
Fri 16 January 2026 32.21 (2.94%) 31.68 31.06 - 33.72 0.4946 times
Fri 09 January 2026 31.29 (-3.07%) 32.50 31.20 - 33.30 1.7052 times
Fri 02 January 2026 32.28 (4.1%) 30.51 30.51 - 32.32 0.6658 times
Fri 26 December 2025 31.01 (1.71%) 30.50 30.49 - 31.69 0.5023 times

weekly chart AxisamcAxisvalue

Monthly price and charts AxisamcAxisvalue

Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 33.39 and 34.15

Monthly Target 133.2
Monthly Target 233.58
Monthly Target 333.96
Monthly Target 434.34
Monthly Target 534.72

Monthly price and volumes Axisamc Axisvalue

Date Closing Open Range Volume
Mon 02 March 2026 33.96 (-1.54%) 34.34 33.58 - 34.34 0.3604 times
Fri 27 February 2026 34.49 (6.06%) 31.70 31.12 - 34.97 2.4034 times
Fri 30 January 2026 32.52 (2.75%) 31.66 30.53 - 34.00 1.7531 times
Wed 31 December 2025 31.65 (2.86%) 30.77 29.50 - 31.90 0.8652 times
Fri 28 November 2025 30.77 (-0.23%) 31.24 30.07 - 32.10 0.6289 times
Fri 31 October 2025 30.84 (4.9%) 29.69 28.85 - 31.23 1.0124 times
Tue 30 September 2025 29.40 (6.48%) 27.74 27.41 - 30.21 0.6443 times
Fri 29 August 2025 27.61 (-1.67%) 28.09 22.84 - 28.90 0.6748 times
Thu 31 July 2025 28.08 (-3.51%) 29.82 27.92 - 29.82 0.5115 times
Mon 30 June 2025 29.10 (4.41%) 28.17 27.44 - 29.80 1.146 times
Fri 30 May 2025 27.87 (3.15%) 27.46 26.38 - 29.16 0.3978 times

monthly chart AxisamcAxisvalue

DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE

DMA (daily moving average) of Axisamc Axisvalue AXISVALUE

DMA period DMA value
5 day DMA 34.37
12 day DMA 33.94
20 day DMA 33.73
35 day DMA 32.97
50 day DMA 32.51
100 day DMA 31.45
150 day DMA 30.49
200 day DMA 29.99

EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.3634.29
12 day EMA33.993433.91
20 day EMA33.6633.6333.54
35 day EMA33.1333.0833
50 day EMA32.5132.4532.37

SMA (simple moving average) of Axisamc Axisvalue AXISVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.3434.2
12 day SMA33.9433.9433.9
20 day SMA33.7333.6333.5
35 day SMA32.9732.932.81
50 day SMA32.5132.4332.35
100 day SMA31.4531.431.36
150 day SMA30.4930.4630.42
200 day SMA29.9929.9629.93
Back to top | Use Dark Theme