Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 8.77 and 8.82
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.81 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.86 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.80 (0%) | 8.83 | 8.79 - 8.84 | 0.4163 times |
| Wed 13 August 2025 | 8.80 (0%) | 8.84 | 8.79 - 8.86 | 0.4326 times |
| Tue 12 August 2025 | 8.80 (-0.45%) | 8.88 | 8.79 - 9.05 | 1.9818 times |
| Mon 11 August 2025 | 8.84 (0.45%) | 8.83 | 8.80 - 9.08 | 1.9843 times |
| Fri 08 August 2025 | 8.80 (0%) | 8.81 | 8.79 - 8.83 | 0.4328 times |
| Thu 07 August 2025 | 8.80 (0%) | 8.80 | 8.80 - 8.84 | 0.3527 times |
| Wed 06 August 2025 | 8.80 (0.23%) | 8.86 | 8.80 - 8.89 | 1.1599 times |
| Tue 05 August 2025 | 8.78 (-0.23%) | 8.83 | 8.70 - 8.94 | 1.5657 times |
| Mon 04 August 2025 | 8.80 (0.11%) | 8.81 | 8.79 - 8.97 | 0.8723 times |
| Fri 01 August 2025 | 8.79 (-0.23%) | 8.84 | 8.74 - 8.88 | 0.8017 times |
| Thu 31 July 2025 | 8.81 (-1.56%) | 8.95 | 8.75 - 8.96 | 1.4569 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 8.65 and 8.94
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.80 (0%) | 8.83 | 8.79 - 9.08 | 0.7947 times |
| Fri 08 August 2025 | 8.80 (0.11%) | 8.81 | 8.70 - 8.97 | 0.7234 times |
| Fri 01 August 2025 | 8.79 (-2.33%) | 9.01 | 8.74 - 9.09 | 1.2167 times |
| Fri 25 July 2025 | 9.00 (-0.11%) | 9.04 | 9.00 - 9.42 | 1.8899 times |
| Fri 18 July 2025 | 9.01 (0.11%) | 9.03 | 8.99 - 9.49 | 0.9442 times |
| Fri 11 July 2025 | 9.00 (-0.22%) | 9.00 | 8.92 - 9.68 | 1.3884 times |
| Fri 04 July 2025 | 9.02 (0.56%) | 9.02 | 8.98 - 9.15 | 0.6755 times |
| Fri 27 June 2025 | 8.97 (-0.22%) | 9.04 | 8.96 - 9.07 | 0.6832 times |
| Fri 20 June 2025 | 8.99 (-0.11%) | 9.06 | 8.98 - 9.09 | 0.7984 times |
| Fri 13 June 2025 | 9.00 (-0.77%) | 9.10 | 8.99 - 9.12 | 0.8855 times |
| Fri 06 June 2025 | 9.07 (-4.53%) | 9.55 | 9.06 - 9.55 | 1.0069 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 8.56 and 8.94
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 0.3066 times |
| Thu 31 July 2025 | 8.81 (-2.11%) | 9.03 | 8.75 - 9.68 | 1.0838 times |
| Mon 30 June 2025 | 9.00 (-5.26%) | 9.55 | 8.96 - 9.55 | 0.6541 times |
| Fri 30 May 2025 | 9.50 (-5%) | 10.03 | 9.46 - 10.08 | 1.1571 times |
| Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.70 - 11.24 | 0.9378 times |
| Fri 28 March 2025 | 10.00 (-0.6%) | 10.10 | 9.95 - 10.21 | 0.5625 times |
| Fri 28 February 2025 | 10.06 (-8.04%) | 11.01 | 10.03 - 11.25 | 0.827 times |
| Fri 31 January 2025 | 10.94 (-0.45%) | 11.08 | 10.12 - 12.50 | 1.5646 times |
| Tue 31 December 2024 | 10.99 (-8.42%) | 12.10 | 10.95 - 12.29 | 1.5369 times |
| Fri 29 November 2024 | 12.00 (-16.49%) | 14.43 | 11.95 - 14.52 | 1.3696 times |
| Thu 31 October 2024 | 14.37 (-13.12%) | 16.62 | 14.20 - 16.82 | 1.3405 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.74 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.81 | 8.81 |
| 12 day EMA | 8.84 | 8.85 | 8.86 |
| 20 day EMA | 8.89 | 8.9 | 8.91 |
| 35 day EMA | 8.95 | 8.96 | 8.97 |
| 50 day EMA | 8.99 | 9 | 9.01 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.81 | 8.81 |
| 12 day SMA | 8.81 | 8.83 | 8.84 |
| 20 day SMA | 8.92 | 8.93 | 8.94 |
| 35 day SMA | 8.96 | 8.96 | 8.97 |
| 50 day SMA | 8.97 | 8.98 | 8.99 |
| 100 day SMA | 9.38 | 9.39 | 9.41 |
| 150 day SMA | 9.74 | 9.76 | 9.77 |
| 200 day SMA | 10.43 | 10.46 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.