Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 10.53 and 10.82
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.05 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.70 (-1.11%) | 10.86 | 10.65 - 10.94 | 0.4066 times | Thu 23 January 2025 | 10.82 (-1.73%) | 11.01 | 10.76 - 11.10 | 0.9623 times | Wed 22 January 2025 | 11.01 (-1.61%) | 11.23 | 10.94 - 11.28 | 0.9573 times | Tue 21 January 2025 | 11.19 (2.47%) | 10.89 | 10.88 - 11.68 | 1.5035 times | Mon 20 January 2025 | 10.92 (0.83%) | 10.80 | 10.73 - 11.07 | 0.6749 times | Fri 17 January 2025 | 10.83 (0.28%) | 10.89 | 10.73 - 11.02 | 1.3012 times | Thu 16 January 2025 | 10.80 (0.65%) | 11.00 | 10.16 - 11.28 | 1.1396 times | Wed 15 January 2025 | 10.73 (4.38%) | 10.28 | 10.12 - 11.74 | 1.4546 times | Tue 14 January 2025 | 10.28 (-0.87%) | 10.37 | 10.25 - 10.44 | 0.6987 times | Mon 13 January 2025 | 10.37 (-2.17%) | 10.60 | 10.35 - 10.60 | 0.9013 times | Fri 10 January 2025 | 10.60 (-3.46%) | 10.95 | 10.57 - 10.99 | 0.8115 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 10.16 and 11.19
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.70 (-1.2%) | 10.80 | 10.65 - 11.68 | 0.8074 times | Fri 17 January 2025 | 10.83 (2.17%) | 10.60 | 10.12 - 11.74 | 0.985 times | Fri 10 January 2025 | 10.60 (-4.25%) | 11.03 | 10.57 - 11.44 | 1.0271 times | Fri 03 January 2025 | 11.07 (0.09%) | 11.05 | 10.95 - 12.50 | 0.9443 times | Fri 27 December 2024 | 11.06 (-3.91%) | 11.43 | 11.00 - 11.60 | 0.7334 times | Fri 20 December 2024 | 11.51 (-3.52%) | 11.93 | 11.45 - 12.09 | 0.8294 times | Fri 13 December 2024 | 11.93 (-0.58%) | 12.05 | 11.57 - 12.29 | 1.4225 times | Fri 06 December 2024 | 12.00 (0%) | 12.10 | 11.97 - 12.19 | 0.7956 times | Fri 29 November 2024 | 12.00 (-0.58%) | 12.28 | 11.95 - 12.89 | 1.6952 times | Fri 22 November 2024 | 12.07 (-13.17%) | 13.84 | 12.04 - 13.84 | 0.7601 times | Thu 14 November 2024 | 13.90 (-1.49%) | 14.14 | 13.80 - 14.32 | 0.5847 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 9.22 and 11.6
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.70 (-2.64%) | 11.08 | 10.12 - 12.50 | 0.909 times | Tue 31 December 2024 | 10.99 (-8.42%) | 12.10 | 10.95 - 12.29 | 1.0705 times | Fri 29 November 2024 | 12.00 (-16.49%) | 14.43 | 11.95 - 14.52 | 0.954 times | Thu 31 October 2024 | 14.37 (-13.12%) | 16.62 | 14.20 - 16.82 | 0.9337 times | Mon 30 September 2024 | 16.54 (-31.68%) | 24.35 | 16.41 - 25.78 | 3.0402 times | Fri 30 August 2024 | 24.21 (-10.63%) | 27.29 | 23.50 - 27.48 | 0.9046 times | Wed 31 July 2024 | 27.09 (27.9%) | 21.15 | 20.54 - 28.45 | 1.2746 times | Fri 28 June 2024 | 21.18 (-0.33%) | 21.50 | 19.75 - 23.00 | 0.2758 times | Fri 31 May 2024 | 21.25 (-8.21%) | 23.25 | 21.00 - 23.50 | 0.2295 times | Tue 30 April 2024 | 23.15 (10.77%) | 21.20 | 21.15 - 24.65 | 0.4082 times | Thu 28 March 2024 | 20.90 (-11.63%) | 23.80 | 20.85 - 24.15 | 0.4796 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.59 |
| 100 day DMA | 14.31 |
| 150 day DMA | 17.28 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.91 | 10.95 |
| 12 day EMA | 10.86 | 10.89 | 10.9 |
| 20 day EMA | 10.98 | 11.01 | 11.03 |
| 35 day EMA | 11.32 | 11.36 | 11.39 |
| 50 day EMA | 11.72 | 11.76 | 11.8 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.95 | 10.95 |
| 12 day SMA | 10.77 | 10.8 | 10.78 |
| 20 day SMA | 10.86 | 10.88 | 10.9 |
| 35 day SMA | 11.21 | 11.25 | 11.28 |
| 50 day SMA | 11.59 | 11.65 | 11.72 |
| 100 day SMA | 14.31 | 14.44 | 14.58 |
| 150 day SMA | 17.28 | 17.35 | 17.43 |
| 200 day SMA | 18.52 | 18.58 | 18.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.