Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 7.31 and 7.51
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.67 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.41 (0.82%) | 7.46 | 7.40 - 7.60 | 2.4786 times | Mon 20 July 2026 | 7.35 (-0.68%) | 7.43 | 7.35 - 7.49 | 0.6582 times | Fri 17 July 2026 | 7.40 (0%) | 7.50 | 7.35 - 7.50 | 1.3426 times | Thu 16 July 2026 | 7.40 (-1.33%) | 7.54 | 7.38 - 7.54 | 1.0323 times | Wed 15 July 2026 | 7.50 (-0.4%) | 7.55 | 7.48 - 7.56 | 0.3593 times | Tue 14 July 2026 | 7.53 (1.48%) | 7.52 | 7.48 - 7.55 | 0.8681 times | Mon 13 July 2026 | 7.42 (-0.93%) | 7.55 | 7.41 - 7.55 | 1.0932 times | Fri 10 July 2026 | 7.49 (0%) | 7.59 | 7.48 - 7.59 | 0.6063 times | Thu 09 July 2026 | 7.49 (1.08%) | 7.53 | 7.47 - 7.55 | 0.6369 times | Wed 08 July 2026 | 7.41 (-1.98%) | 7.60 | 7.37 - 7.60 | 0.9244 times | Tue 07 July 2026 | 7.56 (0.27%) | 7.60 | 7.53 - 7.68 | 1.514 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 7.26 and 7.51
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.41 (0.14%) | 7.43 | 7.35 - 7.60 | 0.5454 times | Fri 17 July 2026 | 7.40 (-1.2%) | 7.55 | 7.35 - 7.56 | 0.8164 times | Fri 10 July 2026 | 7.49 (-0.79%) | 7.58 | 7.37 - 7.68 | 0.8199 times | Fri 03 July 2026 | 7.55 (-0.26%) | 7.72 | 7.46 - 7.72 | 1.1162 times | Thu 25 June 2026 | 7.57 (-1.3%) | 7.84 | 7.55 - 7.84 | 0.6698 times | Fri 19 June 2026 | 7.67 (0.26%) | 7.55 | 7.55 - 7.85 | 0.8218 times | Fri 12 June 2026 | 7.65 (-2.92%) | 7.87 | 6.57 - 7.99 | 0.9965 times | Fri 05 June 2026 | 7.88 (-4.02%) | 8.45 | 7.76 - 8.45 | 0.9679 times | Fri 29 May 2026 | 8.21 (5.8%) | 7.76 | 7.71 - 8.58 | 2.2346 times | Fri 22 May 2026 | 7.76 (-1.4%) | 7.90 | 7.70 - 8.07 | 1.0115 times | Fri 15 May 2026 | 7.87 (-3.79%) | 8.05 | 7.80 - 8.30 | 1.8671 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 7.22 and 7.55
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.41 (-1.59%) | 7.62 | 7.35 - 7.68 | 0.1583 times | Tue 30 June 2026 | 7.53 (-8.28%) | 8.45 | 6.57 - 8.45 | 0.2335 times | Fri 29 May 2026 | 8.21 (1.36%) | 8.12 | 7.70 - 8.58 | 0.3666 times | Thu 30 April 2026 | 8.10 (-27.03%) | 8.98 | 7.90 - 9.61 | 0.2774 times | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 0.8393 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 1.6211 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 1.3487 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 1.2934 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 1.3174 times | Thu 31 July 2025 | 8.81 (-2.11%) | 9.03 | 8.75 - 9.68 | 2.5441 times | Mon 30 June 2025 | 9.00 (-5.26%) | 9.55 | 8.96 - 9.55 | 1.5356 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.41 | 7.44 |
| 12 day EMA | 7.45 | 7.46 | 7.48 |
| 20 day EMA | 7.5 | 7.51 | 7.53 |
| 35 day EMA | 7.6 | 7.61 | 7.63 |
| 50 day EMA | 7.72 | 7.73 | 7.75 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.44 | 7.45 |
| 12 day SMA | 7.46 | 7.47 | 7.49 |
| 20 day SMA | 7.5 | 7.51 | 7.53 |
| 35 day SMA | 7.6 | 7.61 | 7.64 |
| 50 day SMA | 7.7 | 7.72 | 7.73 |
| 100 day SMA | 8.25 | 8.26 | 8.27 |
| 150 day SMA | 8.38 | 8.39 | 8.4 |
| 200 day SMA | 8.52 | 8.53 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.