AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 8.11 and 8.69

Daily Target 17.68
Daily Target 27.95
Daily Target 38.2633333333333
Daily Target 48.53
Daily Target 58.84

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Fri 29 May 2026 8.21 (2.24%) 8.11 8.00 - 8.58 2.7603 times
Wed 27 May 2026 8.03 (-1.95%) 8.39 8.01 - 8.40 0.4314 times
Tue 26 May 2026 8.19 (5%) 7.88 7.74 - 8.58 2.1338 times
Mon 25 May 2026 7.80 (0.52%) 7.76 7.71 - 7.85 0.402 times
Fri 22 May 2026 7.76 (-1.9%) 7.94 7.75 - 7.94 0.355 times
Thu 21 May 2026 7.91 (0.76%) 7.94 7.70 - 7.94 0.6151 times
Wed 20 May 2026 7.85 (-0.25%) 7.98 7.81 - 7.98 0.4669 times
Tue 19 May 2026 7.87 (0%) 7.98 7.83 - 8.00 0.5054 times
Mon 18 May 2026 7.87 (0%) 7.90 7.80 - 8.07 0.6501 times
Fri 15 May 2026 7.87 (-0.88%) 8.10 7.84 - 8.30 1.6799 times
Thu 14 May 2026 7.94 (0%) 8.18 7.80 - 8.18 0.4713 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 7.96 and 8.83

Weekly Target 17.3
Weekly Target 27.75
Weekly Target 38.1666666666667
Weekly Target 48.62
Weekly Target 59.04

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Fri 29 May 2026 8.21 (5.8%) 7.76 7.71 - 8.58 0.8739 times
Fri 22 May 2026 7.76 (-1.4%) 7.90 7.70 - 8.07 0.3956 times
Fri 15 May 2026 7.87 (-3.79%) 8.05 7.80 - 8.30 0.7302 times
Fri 08 May 2026 8.18 (0.99%) 8.12 7.95 - 8.45 0.4719 times
Thu 30 April 2026 8.10 (-1.58%) 7.90 7.90 - 8.49 0.2222 times
Fri 24 April 2026 8.23 (-8.96%) 9.04 7.96 - 9.15 1.0449 times
Fri 17 April 2026 9.04 (1.57%) 8.99 8.70 - 9.30 0.2586 times
Fri 10 April 2026 8.90 (-19.82%) 8.98 8.32 - 9.61 0.3445 times
Wed 10 December 2025 11.10 (3.93%) 10.79 10.70 - 11.16 2.3974 times
Fri 05 December 2025 10.68 (9.99%) 9.80 9.80 - 10.70 3.2607 times
Fri 28 November 2025 9.71 (21.38%) 8.04 8.00 - 10.18 5.3984 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 7.96 and 8.84

Monthly Target 17.28
Monthly Target 27.75
Monthly Target 38.1633333333333
Monthly Target 48.63
Monthly Target 59.04

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Fri 29 May 2026 8.21 (1.36%) 8.12 7.70 - 8.58 0.2645 times
Thu 30 April 2026 8.10 (-27.03%) 8.98 7.90 - 9.61 0.2002 times
Wed 10 December 2025 11.10 (14.32%) 9.80 9.80 - 11.16 0.6056 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 1.1696 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 0.9731 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 0.9332 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 0.9505 times
Thu 31 July 2025 8.81 (-2.11%) 9.03 8.75 - 9.68 1.8356 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 1.1079 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 1.9597 times
Wed 30 April 2025 10.00 (0%) 10.03 9.70 - 11.24 1.5884 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 8
12 day DMA 7.94
20 day DMA 8.01
35 day DMA 8.28
50 day DMA 8.72
100 day DMA 8.6
150 day DMA 8.7
200 day DMA 8.89

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.067.987.95
12 day EMA8.027.987.97
20 day EMA8.088.078.07
35 day EMA8.318.328.34
50 day EMA8.68.628.64

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.947.9
12 day SMA7.947.927.92
20 day SMA8.0188.01
35 day SMA8.288.298.31
50 day SMA8.728.728.72
100 day SMA8.68.68.61
150 day SMA8.78.78.71
200 day SMA8.898.98.91
Back to top | Use Dark Theme