AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 21.21 and 22.21

Daily Target 121.03
Daily Target 221.39
Daily Target 322.033333333333
Daily Target 422.39
Daily Target 523.03

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Mon 16 September 2024 21.74 (-0.41%) 22.27 21.68 - 22.68 0.5383 times
Fri 13 September 2024 21.83 (-1.98%) 22.34 21.78 - 22.51 0.6806 times
Thu 12 September 2024 22.27 (1.64%) 22.05 22.05 - 22.56 0.5166 times
Wed 11 September 2024 21.91 (-1.66%) 22.39 21.78 - 22.53 0.4427 times
Tue 10 September 2024 22.28 (-2.58%) 23.00 22.16 - 23.21 0.4701 times
Mon 09 September 2024 22.87 (4.14%) 22.40 22.12 - 23.12 0.7528 times
Fri 06 September 2024 21.96 (2.33%) 21.79 21.58 - 22.20 1.2894 times
Thu 05 September 2024 21.46 (-4.88%) 22.59 21.38 - 22.88 1.5099 times
Wed 04 September 2024 22.56 (-6.23%) 23.95 21.96 - 25.78 3.6571 times
Tue 03 September 2024 24.06 (0.12%) 24.05 23.94 - 24.23 0.1425 times
Mon 02 September 2024 24.03 (-0.74%) 24.35 23.80 - 24.46 0.2519 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 21.21 and 22.21

Weekly Target 121.03
Weekly Target 221.39
Weekly Target 322.033333333333
Weekly Target 422.39
Weekly Target 523.03

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Mon 16 September 2024 21.74 (-0.41%) 22.27 21.68 - 22.68 0.2236 times
Fri 13 September 2024 21.83 (-0.59%) 22.40 21.78 - 23.21 1.1893 times
Fri 06 September 2024 21.96 (-9.29%) 24.35 21.38 - 25.78 2.8461 times
Fri 30 August 2024 24.21 (-0.94%) 24.64 23.80 - 24.95 0.5995 times
Fri 23 August 2024 24.44 (1.5%) 24.14 23.50 - 24.85 0.309 times
Fri 16 August 2024 24.08 (-7.6%) 25.50 23.76 - 25.80 0.3258 times
Fri 09 August 2024 26.06 (-1.4%) 25.94 24.51 - 27.30 0.6642 times
Fri 02 August 2024 26.43 (14.96%) 23.00 22.60 - 28.45 2.3442 times
Fri 26 July 2024 22.99 (10.16%) 20.65 20.54 - 24.80 1.3937 times
Fri 19 July 2024 20.87 (-1.04%) 21.10 20.78 - 21.49 0.1044 times
Fri 12 July 2024 21.09 (-1.86%) 21.53 21.01 - 21.75 0.1053 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 19.36 and 23.76

Monthly Target 118.57
Monthly Target 220.15
Monthly Target 322.966666666667
Monthly Target 424.55
Monthly Target 527.37

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Mon 16 September 2024 21.74 (-10.2%) 24.35 21.38 - 25.78 1.8729 times
Fri 30 August 2024 24.21 (-10.63%) 27.29 23.50 - 27.48 1.0894 times
Wed 31 July 2024 27.09 (27.9%) 21.15 20.54 - 28.45 1.535 times
Fri 28 June 2024 21.18 (-0.33%) 21.50 19.75 - 23.00 0.3321 times
Fri 31 May 2024 21.25 (-8.21%) 23.25 21.00 - 23.50 0.2764 times
Tue 30 April 2024 23.15 (10.77%) 21.20 21.15 - 24.65 0.4916 times
Thu 28 March 2024 20.90 (-11.63%) 23.80 20.85 - 24.15 0.5776 times
Thu 29 February 2024 23.65 (-12.73%) 27.40 23.15 - 27.50 0.7318 times
Wed 31 January 2024 27.10 (5.24%) 26.60 25.90 - 35.40 1.2208 times
Fri 29 December 2023 25.75 (-19.66%) 33.05 24.55 - 40.60 1.8725 times
Thu 30 November 2023 32.05 (15.91%) 27.90 25.95 - 32.35 0.7637 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.6
20 day DMA 23.29
35 day DMA 24.07
50 day DMA 23.38
100 day DMA 22.64
150 day DMA 22.82
200 day DMA 24.67

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.1622.32
12 day EMA22.5422.6822.84
20 day EMA22.9423.0723.2
35 day EMA23.0223.123.18
50 day EMA23.0923.1423.19

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.2322.26
12 day SMA22.622.8123.03
20 day SMA23.2923.3923.5
35 day SMA24.0724.1124.15
50 day SMA23.3823.3723.36
100 day SMA22.6422.6622.68
150 day SMA22.8222.8522.87
200 day SMA24.6724.7124.75
Back to top | Use Dark Theme