Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 22.48 and 22.83
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.7 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.05 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 22.65 (0.67%) | 22.65 | 22.55 - 22.90 | 0.5942 times | Mon 15 April 2024 | 22.50 (-3.23%) | 23.05 | 22.35 - 23.05 | 0.8636 times | Fri 12 April 2024 | 23.25 (0.43%) | 23.30 | 22.95 - 23.50 | 0.6718 times | Wed 10 April 2024 | 23.15 (0.22%) | 23.25 | 22.65 - 23.50 | 0.8801 times | Tue 09 April 2024 | 23.10 (-2.33%) | 23.80 | 23.10 - 23.90 | 0.6208 times | Mon 08 April 2024 | 23.65 (-0.84%) | 24.05 | 23.55 - 24.10 | 0.6367 times | Fri 05 April 2024 | 23.85 (0.42%) | 23.80 | 23.55 - 24.05 | 0.6968 times | Thu 04 April 2024 | 23.75 (-1.25%) | 24.30 | 23.65 - 24.60 | 0.9023 times | Wed 03 April 2024 | 24.05 (3%) | 23.60 | 23.55 - 24.40 | 0.9485 times | Tue 02 April 2024 | 23.35 (7.36%) | 22.00 | 22.00 - 24.65 | 3.185 times | Mon 01 April 2024 | 21.75 (4.07%) | 21.20 | 21.15 - 22.00 | 0.7936 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 22.15 and 22.85
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.683333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 22.65 (-2.58%) | 23.05 | 22.35 - 23.05 | 0.3071 times | Fri 12 April 2024 | 23.25 (-2.52%) | 24.05 | 22.65 - 24.10 | 0.5918 times | Fri 05 April 2024 | 23.85 (14.11%) | 21.20 | 21.15 - 24.65 | 1.3747 times | Thu 28 March 2024 | 20.90 (-3.46%) | 21.85 | 20.85 - 22.15 | 0.876 times | Fri 22 March 2024 | 21.65 (-1.14%) | 22.20 | 21.40 - 22.75 | 0.9472 times | Fri 15 March 2024 | 21.90 (-5.4%) | 23.40 | 20.90 - 23.75 | 1.6273 times | Thu 07 March 2024 | 23.15 (-2.94%) | 24.05 | 23.10 - 24.05 | 0.7415 times | Sat 02 March 2024 | 23.85 (-2.45%) | 24.60 | 23.40 - 25.25 | 1.1282 times | Fri 23 February 2024 | 24.45 (-1.61%) | 25.10 | 24.00 - 25.45 | 0.8457 times | Fri 16 February 2024 | 24.85 (2.9%) | 24.50 | 23.15 - 25.50 | 1.5605 times | Fri 09 February 2024 | 24.15 (-9.72%) | 26.90 | 24.05 - 26.95 | 1.8389 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 21.9 and 25.4
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 22.65 (8.37%) | 21.20 | 21.15 - 24.65 | 0.4209 times | Thu 28 March 2024 | 20.90 (-11.63%) | 23.80 | 20.85 - 24.15 | 0.818 times | Thu 29 February 2024 | 23.65 (-12.73%) | 27.40 | 23.15 - 27.50 | 1.0364 times | Wed 31 January 2024 | 27.10 (5.24%) | 26.60 | 25.90 - 35.40 | 1.729 times | Fri 29 December 2023 | 25.75 (-19.66%) | 33.05 | 24.55 - 40.60 | 2.652 times | Thu 30 November 2023 | 32.05 (15.91%) | 27.90 | 25.95 - 32.35 | 1.0817 times | Tue 31 October 2023 | 27.65 (2.41%) | 28.25 | 27.35 - 28.45 | 0.0136 times | Wed 26 July 2023 | 27.00 (3.65%) | 26.25 | 25.40 - 27.50 | 0.2856 times | Fri 30 June 2023 | 26.05 (-13.31%) | 30.90 | 25.70 - 32.45 | 0.6916 times | Wed 31 May 2023 | 30.05 (-53.77%) | 52.00 | 24.75 - 52.00 | 1.2713 times | Fri 28 April 2023 | 65.00 (15.15%) | 57.40 | 56.00 - 83.00 | 3.3527 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.39 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.9 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 23.01 | 23.26 |
| 12 day EMA | 22.87 | 22.91 | 22.99 |
| 20 day EMA | 22.85 | 22.87 | 22.91 |
| 35 day EMA | 23.21 | 23.24 | 23.28 |
| 50 day EMA | 23.63 | 23.67 | 23.72 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.13 | 23.4 |
| 12 day SMA | 23 | 22.86 | 22.78 |
| 20 day SMA | 22.43 | 22.4 | 22.32 |
| 35 day SMA | 22.8 | 22.84 | 22.9 |
| 50 day SMA | 23.39 | 23.48 | 23.57 |
| 100 day SMA | 26.92 | 26.96 | 27 |
| 150 day SMA | 26.9 | 26.93 | 26.96 |
| 200 day SMA | 31.99 | 32.14 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.