Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 6.85 and 7.35
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.72 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.24 (-0.55%) | 7.39 | 6.96 - 7.46 | 2.5691 times | Mon 19 October 2026 | 7.28 (-0.27%) | 7.34 | 7.27 - 7.35 | 0.641 times | Fri 16 October 2026 | 7.30 (-0.27%) | 7.45 | 7.28 - 7.48 | 1.1359 times | Thu 15 October 2026 | 7.32 (-0.41%) | 7.39 | 7.30 - 7.48 | 1.9735 times | Wed 14 October 2026 | 7.35 (0.27%) | 7.41 | 7.34 - 7.47 | 0.9945 times | Tue 13 October 2026 | 7.33 (-0.95%) | 7.43 | 7.01 - 7.59 | 0.3868 times | Mon 12 October 2026 | 7.40 (0.27%) | 7.49 | 7.40 - 7.93 | 1.0918 times | Fri 09 October 2026 | 7.38 (-0.4%) | 7.41 | 7.36 - 7.47 | 0.4384 times | Thu 08 October 2026 | 7.41 (-0.4%) | 7.53 | 7.40 - 7.53 | 0.2501 times | Wed 07 October 2026 | 7.44 (-0.93%) | 7.52 | 7.40 - 7.58 | 0.519 times | Tue 06 October 2026 | 7.51 (-1.05%) | 7.59 | 7.17 - 7.63 | 0.21 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 6.85 and 7.35
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.24 (-0.82%) | 7.34 | 6.96 - 7.46 | 0.8151 times | Fri 16 October 2026 | 7.30 (-1.08%) | 7.49 | 7.01 - 7.93 | 1.4175 times | Fri 09 October 2026 | 7.38 (-2.64%) | 7.69 | 7.17 - 7.69 | 0.5755 times | Thu 01 October 2026 | 7.58 (-4.65%) | 7.97 | 7.56 - 8.00 | 0.8317 times | Fri 25 September 2026 | 7.95 (-0.5%) | 8.04 | 7.88 - 8.17 | 0.8996 times | Fri 18 September 2026 | 7.99 (0.13%) | 8.03 | 7.96 - 8.12 | 0.3814 times | Fri 11 September 2026 | 7.98 (-0.37%) | 8.05 | 7.97 - 8.25 | 0.8376 times | Fri 04 September 2026 | 8.01 (-0.5%) | 8.08 | 7.75 - 8.53 | 1.114 times | Fri 28 August 2026 | 8.05 (4.95%) | 7.79 | 7.79 - 8.30 | 2.3261 times | Fri 21 August 2026 | 7.67 (5.5%) | 7.39 | 7.24 - 7.91 | 0.8016 times | Fri 14 August 2026 | 7.27 (-0.41%) | 7.33 | 7.21 - 7.50 | 0.4226 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 6.62 and 7.59
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.24 (-6.1%) | 7.69 | 6.96 - 7.93 | 0.7365 times | Wed 30 September 2026 | 7.71 (-2.28%) | 8.05 | 7.70 - 8.53 | 0.8594 times | Mon 31 August 2026 | 7.89 (7.79%) | 7.35 | 7.21 - 8.30 | 1.2863 times | Fri 31 July 2026 | 7.32 (-2.79%) | 7.62 | 7.30 - 7.68 | 0.4308 times | Tue 30 June 2026 | 7.53 (-8.28%) | 8.45 | 6.57 - 8.45 | 0.3332 times | Fri 29 May 2026 | 8.21 (1.36%) | 8.12 | 7.70 - 8.58 | 0.5231 times | Thu 30 April 2026 | 8.10 (-27.03%) | 8.98 | 7.90 - 9.61 | 0.3958 times | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 1.1976 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 2.313 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 1.9243 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 1.8455 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.33 | 7.35 |
| 12 day EMA | 7.4 | 7.43 | 7.46 |
| 20 day EMA | 7.49 | 7.52 | 7.55 |
| 35 day EMA | 7.54 | 7.56 | 7.58 |
| 50 day EMA | 7.63 | 7.65 | 7.66 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.32 | 7.34 |
| 12 day SMA | 7.38 | 7.41 | 7.44 |
| 20 day SMA | 7.57 | 7.61 | 7.65 |
| 35 day SMA | 7.75 | 7.77 | 7.79 |
| 50 day SMA | 7.69 | 7.69 | 7.69 |
| 100 day SMA | 7.62 | 7.63 | 7.64 |
| 150 day SMA | 7.99 | 7.99 | 8 |
| 200 day SMA | 8.11 | 8.12 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.