Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 9.02 and 9.73
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.2166666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.93 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.14 (4.58%) | 8.90 | 8.90 - 9.61 | 0.1704 times | Tue 07 April 2026 | 8.74 (0.46%) | 8.86 | 8.58 - 8.86 | 0.1555 times | Mon 06 April 2026 | 8.70 (-21.62%) | 8.98 | 8.32 - 8.98 | 0.1136 times | Wed 10 December 2025 | 11.10 (1.28%) | 11.07 | 11.07 - 11.16 | 0.8202 times | Tue 09 December 2025 | 10.96 (1.11%) | 10.95 | 10.95 - 10.99 | 1.2677 times | Mon 08 December 2025 | 10.84 (1.5%) | 10.79 | 10.70 - 10.98 | 2.2959 times | Fri 05 December 2025 | 10.68 (1.91%) | 10.53 | 10.53 - 10.70 | 1.4135 times | Thu 04 December 2025 | 10.48 (1.95%) | 10.40 | 10.40 - 10.56 | 1.7067 times | Wed 03 December 2025 | 10.28 (2.09%) | 10.18 | 10.18 - 10.33 | 0.8864 times | Tue 02 December 2025 | 10.07 (2.65%) | 9.91 | 9.91 - 10.13 | 1.17 times | Mon 01 December 2025 | 9.81 (1.03%) | 9.80 | 9.80 - 9.88 | 0.7856 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 8.73 and 10.02
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.14 (-17.66%) | 8.98 | 8.32 - 9.61 | 0.1079 times | Wed 10 December 2025 | 11.10 (3.93%) | 10.79 | 10.70 - 11.16 | 1.0761 times | Fri 05 December 2025 | 10.68 (9.99%) | 9.80 | 9.80 - 10.70 | 1.4636 times | Fri 28 November 2025 | 9.71 (21.38%) | 8.04 | 8.00 - 10.18 | 2.4232 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.18 | 7.99 - 8.35 | 1.2922 times | Fri 14 November 2025 | 8.13 (-2.05%) | 8.33 | 8.04 - 8.41 | 0.6658 times | Fri 07 November 2025 | 8.30 (-1.31%) | 8.41 | 8.30 - 8.55 | 0.5243 times | Fri 31 October 2025 | 8.41 (0%) | 8.45 | 8.39 - 8.45 | 0.3711 times | Fri 24 October 2025 | 8.41 (1.45%) | 8.32 | 8.32 - 9.16 | 1.0766 times | Fri 17 October 2025 | 8.29 (-1.43%) | 8.43 | 8.20 - 8.50 | 0.9992 times | Fri 10 October 2025 | 8.41 (-2.77%) | 8.67 | 8.38 - 8.67 | 1.2091 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 8.73 and 10.02
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.14 (-17.66%) | 8.98 | 8.32 - 9.61 | 0.0231 times | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 0.5432 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 1.0491 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 0.8728 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 0.837 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 0.8525 times | Thu 31 July 2025 | 8.81 (-2.11%) | 9.03 | 8.75 - 9.68 | 1.6463 times | Mon 30 June 2025 | 9.00 (-5.26%) | 9.55 | 8.96 - 9.55 | 0.9937 times | Fri 30 May 2025 | 9.50 (-5%) | 10.03 | 9.46 - 10.08 | 1.7577 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.70 - 11.24 | 1.4247 times | Fri 28 March 2025 | 10.00 (-0.6%) | 10.10 | 9.95 - 10.21 | 0.8546 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.38 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.93 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.64 | 10.09 |
| 12 day EMA | 9.66 | 9.76 | 9.94 |
| 20 day EMA | 9.47 | 9.51 | 9.59 |
| 35 day EMA | 9.22 | 9.22 | 9.25 |
| 50 day EMA | 8.85 | 8.84 | 8.84 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 10.07 | 10.46 |
| 12 day SMA | 10.04 | 10.08 | 10.13 |
| 20 day SMA | 9.38 | 9.33 | 9.3 |
| 35 day SMA | 8.92 | 8.9 | 8.89 |
| 50 day SMA | 8.77 | 8.77 | 8.76 |
| 100 day SMA | 8.8 | 8.8 | 8.8 |
| 150 day SMA | 8.93 | 8.93 | 8.94 |
| 200 day SMA | 9.2 | 9.2 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.