AxitaCotton AXITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA_BE are 8 and 8.41

Daily Target 17.92
Daily Target 28.07
Daily Target 38.3266666666667
Daily Target 48.48
Daily Target 58.74

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Fri 27 February 2026 8.23 (-4.08%) 8.58 8.17 - 8.58 1.6176 times
Thu 26 February 2026 8.58 (-4.88%) 8.66 8.57 - 9.13 2.8712 times
Wed 25 February 2026 9.02 (-0.66%) 9.28 8.85 - 9.28 0.9192 times
Tue 24 February 2026 9.08 (-2.26%) 9.53 8.88 - 9.55 0.7377 times
Mon 23 February 2026 9.29 (-1.59%) 9.62 9.11 - 9.62 0.5095 times
Fri 20 February 2026 9.44 (0.32%) 9.64 9.20 - 9.70 0.7042 times
Thu 19 February 2026 9.41 (2.17%) 9.59 9.40 - 9.60 0.5187 times
Wed 18 February 2026 9.21 (-1.92%) 9.62 9.10 - 9.65 0.824 times
Tue 17 February 2026 9.39 (-1.57%) 9.60 9.21 - 9.69 0.7272 times
Mon 16 February 2026 9.54 (-4.98%) 10.00 9.54 - 10.00 0.5708 times
Fri 13 February 2026 10.04 (-6.52%) 10.14 9.76 - 10.24 0.8148 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA_BE are 7.48 and 8.93

Weekly Target 17.22
Weekly Target 27.73
Weekly Target 38.6733333333333
Weekly Target 49.18
Weekly Target 510.12

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Fri 27 February 2026 8.23 (-12.82%) 9.62 8.17 - 9.62 1.0701 times
Fri 20 February 2026 9.44 (-5.98%) 10.00 9.10 - 10.00 0.5378 times
Fri 13 February 2026 10.04 (-3.09%) 10.46 9.76 - 10.85 1.2218 times
Fri 06 February 2026 10.36 (10.21%) 9.71 9.45 - 10.98 0.9716 times
Fri 30 January 2026 9.40 (-0.95%) 9.72 9.32 - 9.96 0.5053 times
Fri 23 January 2026 9.49 (-2.77%) 9.89 8.93 - 10.24 0.5825 times
Fri 16 January 2026 9.76 (-0.31%) 10.00 8.85 - 10.27 0.6775 times
Fri 09 January 2026 9.79 (-16.61%) 11.16 9.79 - 11.71 1.3986 times
Fri 02 January 2026 11.74 (-10.59%) 13.19 11.74 - 13.42 1.6802 times
Fri 26 December 2025 13.13 (1.94%) 12.93 12.92 - 13.19 1.3546 times
Fri 19 December 2025 12.88 (12.49%) 11.64 11.55 - 13.09 2.7042 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA_BE are 6.8 and 9.61

Monthly Target 16.32
Monthly Target 27.27
Monthly Target 39.1266666666667
Monthly Target 410.08
Monthly Target 511.94

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Fri 27 February 2026 8.23 (-12.45%) 9.71 8.17 - 10.98 1.4286 times
Fri 30 January 2026 9.40 (-27.64%) 12.35 8.85 - 12.35 1.244 times
Wed 31 December 2025 12.99 (-53.1%) 11.18 11.18 - 13.42 2.3103 times
Fri 27 October 2023 27.70 (3.55%) 26.95 25.80 - 29.30 0.5764 times
Fri 29 September 2023 26.75 (2.29%) 26.40 26.00 - 27.95 0.6305 times
Thu 31 August 2023 26.15 (-0.76%) 27.10 25.80 - 27.60 0.7217 times
Mon 31 July 2023 26.35 (0%) 27.30 26.00 - 27.75 0.0885 times
Sun 01 March 2026 (0%) - 0 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA_BE

DMA (daily moving average) of Axita Cotton AXITA_BE

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.33
20 day DMA 9.72
35 day DMA 9.61
50 day DMA 10.43
100 day DMA 17.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Axita Cotton AXITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.759.019.22
12 day EMA9.199.379.51
20 day EMA9.479.69.71
35 day EMA10.0210.1310.22
50 day EMA10.3910.4810.56

SMA (simple moving average) of Axita Cotton AXITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.849.089.25
12 day SMA9.339.539.68
20 day SMA9.729.799.83
35 day SMA9.619.679.73
50 day SMA10.4310.5210.59
100 day SMA17.918.0718.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme