AxitaCotton AXITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA_BE are 12.62 and 13.08

Daily Target 112.25
Daily Target 212.53
Daily Target 312.713333333333
Daily Target 412.99
Daily Target 513.17

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Wed 17 December 2025 12.80 (3.14%) 12.50 12.44 - 12.90 2.0727 times
Tue 16 December 2025 12.41 (4.02%) 12.00 12.00 - 12.48 2.3232 times
Mon 15 December 2025 11.93 (4.19%) 11.64 11.55 - 11.98 1.5679 times
Sat 13 December 2025 11.45 (2.05%) 11.32 11.32 - 11.50 1.1554 times
Thu 11 December 2025 11.22 (-59.49%) 11.18 11.18 - 11.24 0.9399 times
Fri 27 October 2023 27.70 (2.59%) 27.50 27.40 - 27.90 0.2526 times
Thu 26 October 2023 27.00 (-0.55%) 27.60 26.35 - 27.60 0.3906 times
Wed 25 October 2023 27.15 (-0.73%) 27.80 26.50 - 28.25 0.304 times
Mon 23 October 2023 27.35 (-4.2%) 29.05 27.15 - 29.15 0.3957 times
Fri 20 October 2023 28.55 (-2.56%) 29.30 28.20 - 29.30 0.598 times
Thu 19 October 2023 29.30 (4.83%) 28.25 28.25 - 29.30 1.0046 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA_BE are 12.18 and 13.53

Weekly Target 111.07
Weekly Target 211.93
Weekly Target 312.416666666667
Weekly Target 413.28
Weekly Target 513.77

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Wed 17 December 2025 12.80 (11.79%) 11.64 11.55 - 12.90 3.0406 times
Sat 13 December 2025 11.45 (-58.66%) 11.18 11.18 - 11.50 1.0683 times
Fri 27 October 2023 27.70 (-2.98%) 29.05 26.35 - 29.15 0.6847 times
Fri 20 October 2023 28.55 (7.74%) 26.75 26.50 - 29.30 1.4505 times
Fri 13 October 2023 26.50 (0%) 26.40 25.80 - 26.90 0.4647 times
Fri 06 October 2023 26.50 (-0.93%) 26.95 26.30 - 27.10 0.3523 times
Fri 29 September 2023 26.75 (-2.01%) 27.30 26.20 - 27.50 0.5234 times
Fri 22 September 2023 27.30 (0.92%) 27.35 26.00 - 27.90 0.6004 times
Fri 15 September 2023 27.05 (-0.73%) 27.95 26.50 - 27.95 0.6977 times
Fri 08 September 2023 27.25 (3.22%) 26.65 26.35 - 27.50 1.1173 times
Fri 01 September 2023 26.40 (0.38%) 26.40 25.85 - 26.60 1.0988 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA_BE are 11.99 and 13.71

Monthly Target 110.57
Monthly Target 211.69
Monthly Target 312.293333333333
Monthly Target 413.41
Monthly Target 514.01

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Wed 17 December 2025 12.80 (-53.79%) 11.18 11.18 - 12.90 1.4228 times
Fri 27 October 2023 27.70 (3.55%) 26.95 25.80 - 29.30 1.0223 times
Fri 29 September 2023 26.75 (2.29%) 26.40 26.00 - 27.95 1.1181 times
Thu 31 August 2023 26.15 (-0.76%) 27.10 25.80 - 27.60 1.2799 times
Mon 31 July 2023 26.35 (0%) 27.30 26.00 - 27.75 0.1569 times
Thu 18 December 2025 (0%) - 0 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA_BE

DMA (daily moving average) of Axita Cotton AXITA_BE

DMA period DMA value
5 day DMA 11.96
12 day DMA 21.23
20 day DMA 23.33
35 day DMA 24.88
50 day DMA 25.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axita Cotton AXITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2815.0216.33
12 day EMA18.7219.821.14
20 day EMA21.2322.1223.14
35 day EMA23.2623.8824.55
50 day EMA24.0924.5525.05

SMA (simple moving average) of Axita Cotton AXITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9614.9417.86
12 day SMA21.2322.3923.58
20 day SMA23.3324.0224.73
35 day SMA24.8825.2725.71
50 day SMA25.3725.6325.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme