Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 86.71 and 88.26
| Daily Target 1 | 86.43 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 87.983333333333 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 89.53 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.54 (-0.62%) | 88.09 | 87.43 - 88.98 | 0.4979 times | Fri 05 December 2025 | 88.09 (0.44%) | 88.10 | 87.27 - 88.29 | 0.8256 times | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.59 - 88.16 | 1.6919 times | Wed 03 December 2025 | 87.70 (-0.18%) | 88.68 | 87.28 - 88.68 | 0.4201 times | Tue 02 December 2025 | 87.86 (-0.55%) | 85.70 | 85.70 - 91.35 | 1.4898 times | Mon 01 December 2025 | 88.35 (0.15%) | 88.22 | 87.39 - 88.74 | 0.5907 times | Fri 28 November 2025 | 88.22 (0.02%) | 88.26 | 88.11 - 88.65 | 0.2509 times | Thu 27 November 2025 | 88.20 (0.1%) | 90.10 | 88.04 - 90.67 | 3.1232 times | Wed 26 November 2025 | 88.11 (0.96%) | 88.08 | 87.58 - 88.15 | 0.4143 times | Tue 25 November 2025 | 87.27 (-0.37%) | 87.60 | 87.01 - 87.75 | 0.6956 times | Mon 24 November 2025 | 87.59 (-0.16%) | 87.70 | 87.51 - 88.13 | 0.2166 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 86.71 and 88.26
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 86.99 |
| Weekly Target 3 | 87.983333333333 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.54 (-0.62%) | 88.09 | 87.43 - 88.98 | 0.1031 times | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 1.0393 times | Fri 28 November 2025 | 88.22 (0.56%) | 87.70 | 87.01 - 90.67 | 0.9735 times | Fri 21 November 2025 | 87.73 (0.86%) | 87.41 | 86.59 - 88.78 | 0.955 times | Fri 14 November 2025 | 86.98 (1.83%) | 86.00 | 85.63 - 87.58 | 1.1956 times | Fri 07 November 2025 | 85.42 (-1.31%) | 87.48 | 85.15 - 87.48 | 1.0356 times | Fri 31 October 2025 | 86.55 (-0.17%) | 86.27 | 86.27 - 87.45 | 0.6696 times | Fri 24 October 2025 | 86.70 (0.3%) | 87.38 | 86.38 - 90.70 | 2.0055 times | Fri 17 October 2025 | 86.44 (2.11%) | 84.01 | 83.50 - 86.88 | 0.9988 times | Fri 10 October 2025 | 84.65 (1.2%) | 84.06 | 82.74 - 85.00 | 1.0239 times | Fri 03 October 2025 | 83.65 (0.84%) | 83.23 | 82.02 - 84.90 | 0.1644 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 83.8 and 89.45
| Monthly Target 1 | 82.55 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 88.196666666667 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.54 (-0.77%) | 88.22 | 85.70 - 91.35 | 0.2314 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.8426 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.9651 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.5108 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.4034 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.768 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.9609 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.8233 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.9443 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5502 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.6809 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 87.86 |
| 20 day DMA | 87.58 |
| 35 day DMA | 87.2 |
| 50 day DMA | 86.25 |
| 100 day DMA | 84.93 |
| 150 day DMA | 84.57 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.92 | 87.84 |
| 12 day EMA | 87.74 | 87.78 | 87.72 |
| 20 day EMA | 87.5 | 87.5 | 87.44 |
| 35 day EMA | 86.92 | 86.88 | 86.81 |
| 50 day EMA | 86.28 | 86.23 | 86.15 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 87.94 | 87.97 |
| 12 day SMA | 87.86 | 87.9 | 87.83 |
| 20 day SMA | 87.58 | 87.5 | 87.37 |
| 35 day SMA | 87.2 | 87.15 | 87.05 |
| 50 day SMA | 86.25 | 86.18 | 86.11 |
| 100 day SMA | 84.93 | 84.9 | 84.86 |
| 150 day SMA | 84.57 | 84.54 | 84.5 |
| 200 day SMA | 82.89 | 82.84 | 82.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.