Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 75.08 and 75.66
| Daily Target 1 | 74.98 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 75.563333333333 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 76.14 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 75.37 (-0.37%) | 75.95 | 75.37 - 75.95 | 0.5799 times | Wed 12 March 2025 | 75.65 (0%) | 75.65 | 75.06 - 75.65 | 0.4088 times | Tue 11 March 2025 | 75.65 (0%) | 75.60 | 75.40 - 75.71 | 0.1255 times | Mon 10 March 2025 | 75.65 (-0.41%) | 75.96 | 75.65 - 76.35 | 0.5738 times | Fri 07 March 2025 | 75.96 (-0.07%) | 76.00 | 75.34 - 76.00 | 0.236 times | Thu 06 March 2025 | 76.01 (0.88%) | 75.35 | 74.84 - 77.21 | 0.4128 times | Wed 05 March 2025 | 75.35 (0.99%) | 74.69 | 74.69 - 75.47 | 0.3558 times | Tue 04 March 2025 | 74.61 (-0.12%) | 74.68 | 74.10 - 74.68 | 0.5896 times | Mon 03 March 2025 | 74.70 (-0.08%) | 74.95 | 74.02 - 75.99 | 1.2888 times | Fri 28 February 2025 | 74.76 (-1.76%) | 75.72 | 74.50 - 75.72 | 5.429 times | Thu 27 February 2025 | 76.10 (-0.24%) | 76.15 | 75.80 - 77.18 | 0.6966 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 74.57 and 75.86
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 75.593333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 75.37 (-0.78%) | 75.96 | 75.06 - 76.35 | 0.4742 times | Fri 07 March 2025 | 75.96 (1.61%) | 74.95 | 74.02 - 77.21 | 0.8099 times | Fri 28 February 2025 | 74.76 (-2.39%) | 76.99 | 74.50 - 77.18 | 2.0307 times | Fri 21 February 2025 | 76.59 (-0.83%) | 77.20 | 76.01 - 78.38 | 0.6427 times | Fri 14 February 2025 | 77.23 (-2.55%) | 79.25 | 76.82 - 80.28 | 1.0257 times | Fri 07 February 2025 | 79.25 (0.21%) | 78.71 | 77.85 - 80.78 | 0.4384 times | Fri 31 January 2025 | 79.08 (1.66%) | 77.70 | 76.60 - 79.30 | 1.4474 times | Fri 24 January 2025 | 77.79 (-0.35%) | 78.29 | 77.13 - 80.40 | 0.9486 times | Fri 17 January 2025 | 78.06 (-0.98%) | 78.84 | 77.01 - 90.00 | 1.1274 times | Fri 10 January 2025 | 78.83 (-2.62%) | 81.20 | 78.13 - 81.60 | 1.055 times | Fri 03 January 2025 | 80.95 (1.44%) | 79.87 | 79.01 - 82.00 | 0.7122 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 74.7 and 77.89
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 75.533333333333 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 75.37 (0.82%) | 74.95 | 74.02 - 77.21 | 0.1425 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.4591 times | Fri 31 January 2025 | 79.08 (-0.5%) | 79.11 | 76.60 - 90.00 | 0.5672 times | Tue 31 December 2024 | 79.48 (-2.13%) | 84.72 | 66.40 - 87.38 | 0.5315 times | Fri 29 November 2024 | 81.21 (0.26%) | 81.60 | 77.55 - 83.45 | 0.6827 times | Thu 31 October 2024 | 81.00 (-5.74%) | 86.68 | 79.00 - 98.00 | 3.9807 times | Mon 30 September 2024 | 85.93 (2.46%) | 87.64 | 82.29 - 88.56 | 0.9616 times | Fri 30 August 2024 | 83.87 (0.88%) | 83.15 | 78.95 - 86.32 | 1.2247 times | Wed 31 July 2024 | 83.14 (3.42%) | 80.40 | 79.92 - 85.00 | 0.6492 times | Fri 28 June 2024 | 80.39 (7.99%) | 76.50 | 71.23 - 80.89 | 0.8008 times | Fri 31 May 2024 | 74.44 (-0.96%) | 76.28 | 71.48 - 76.87 | 0.5651 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 75.51 |
| 20 day DMA | 76.19 |
| 35 day DMA | 77.18 |
| 50 day DMA | 77.68 |
| 100 day DMA | 79.39 |
| 150 day DMA | 80.83 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 75.65 | 75.65 |
| 12 day EMA | 75.79 | 75.87 | 75.91 |
| 20 day EMA | 76.22 | 76.31 | 76.38 |
| 35 day EMA | 76.87 | 76.96 | 77.04 |
| 50 day EMA | 77.65 | 77.74 | 77.83 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 75.78 | 75.72 |
| 12 day SMA | 75.51 | 75.57 | 75.64 |
| 20 day SMA | 76.19 | 76.31 | 76.42 |
| 35 day SMA | 77.18 | 77.24 | 77.29 |
| 50 day SMA | 77.68 | 77.77 | 77.85 |
| 100 day SMA | 79.39 | 79.46 | 79.53 |
| 150 day SMA | 80.83 | 80.86 | 80.89 |
| 200 day SMA | 80.53 | 80.54 | 80.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.