Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 86.79 and 87.91
| Daily Target 1 | 86.58 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 87.703333333333 |
| Daily Target 4 | 88.11 |
| Daily Target 5 | 88.82 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 87.39 (-0.68%) | 88.42 | 87.30 - 88.42 | 1.0763 times | Mon 15 December 2025 | 87.99 (0.28%) | 87.74 | 87.50 - 87.99 | 0.181 times | Sat 13 December 2025 | 87.74 (0%) | 87.04 | 87.04 - 87.98 | 0.7792 times | Fri 12 December 2025 | 87.74 (0.5%) | 87.04 | 87.04 - 87.98 | 0.7792 times | Thu 11 December 2025 | 87.30 (0.33%) | 87.01 | 86.93 - 87.30 | 0.2312 times | Wed 10 December 2025 | 87.01 (-0.45%) | 86.97 | 86.87 - 87.45 | 0.8549 times | Tue 09 December 2025 | 87.40 (-0.16%) | 87.80 | 86.90 - 87.98 | 0.9652 times | Mon 08 December 2025 | 87.54 (-0.62%) | 88.09 | 87.43 - 88.98 | 0.8475 times | Fri 05 December 2025 | 88.09 (0.44%) | 88.10 | 87.27 - 88.29 | 1.4054 times | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.59 - 88.16 | 2.8799 times | Wed 03 December 2025 | 87.70 (-0.18%) | 88.68 | 87.28 - 88.68 | 0.715 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 86.79 and 87.91
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 86.99 |
| Weekly Target 3 | 87.703333333333 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 87.39 (-0.4%) | 87.74 | 87.30 - 88.42 | 0.1599 times | Sat 13 December 2025 | 87.74 (-0.4%) | 88.09 | 86.87 - 88.98 | 0.5668 times | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 1.0862 times | Fri 28 November 2025 | 88.22 (0.56%) | 87.70 | 87.01 - 90.67 | 1.0175 times | Fri 21 November 2025 | 87.73 (0.86%) | 87.41 | 86.59 - 88.78 | 0.9981 times | Fri 14 November 2025 | 86.98 (1.83%) | 86.00 | 85.63 - 87.58 | 1.2496 times | Fri 07 November 2025 | 85.42 (-1.31%) | 87.48 | 85.15 - 87.48 | 1.0823 times | Fri 31 October 2025 | 86.55 (-0.17%) | 86.27 | 86.27 - 87.45 | 0.6998 times | Fri 24 October 2025 | 86.70 (0.3%) | 87.38 | 86.38 - 90.70 | 2.096 times | Fri 17 October 2025 | 86.44 (2.11%) | 84.01 | 83.50 - 86.88 | 1.0438 times | Fri 10 October 2025 | 84.65 (1.2%) | 84.06 | 82.74 - 85.00 | 1.0701 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 83.72 and 89.37
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 88.146666666667 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 93.8 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 87.39 (-0.94%) | 88.22 | 85.70 - 91.35 | 0.3472 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.8326 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.9536 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.5047 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.3986 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.747 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.9377 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.8017 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.9331 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5437 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.6728 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 87.62 |
| 20 day DMA | 87.74 |
| 35 day DMA | 87.27 |
| 50 day DMA | 86.84 |
| 100 day DMA | 85.15 |
| 150 day DMA | 84.81 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 87.72 | 87.59 |
| 12 day EMA | 87.62 | 87.66 | 87.6 |
| 20 day EMA | 87.52 | 87.53 | 87.48 |
| 35 day EMA | 87.1 | 87.08 | 87.03 |
| 50 day EMA | 86.63 | 86.6 | 86.54 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.56 | 87.44 |
| 12 day SMA | 87.62 | 87.7 | 87.72 |
| 20 day SMA | 87.74 | 87.74 | 87.7 |
| 35 day SMA | 87.27 | 87.26 | 87.24 |
| 50 day SMA | 86.84 | 86.77 | 86.68 |
| 100 day SMA | 85.15 | 85.12 | 85.08 |
| 150 day SMA | 84.81 | 84.78 | 84.74 |
| 200 day SMA | 83.26 | 83.2 | 83.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.