Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 86.2 and 87.22
| Daily Target 1 | 85.98 |
| Daily Target 2 | 86.41 |
| Daily Target 3 | 86.996666666667 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 88.02 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.85 (-0.75%) | 87.51 | 86.56 - 87.58 | 0.8685 times | Wed 07 January 2026 | 87.51 (-0.36%) | 87.50 | 87.20 - 87.79 | 0.9948 times | Tue 06 January 2026 | 87.83 (0%) | 87.93 | 87.41 - 88.00 | 0.6378 times | Mon 05 January 2026 | 87.83 (-0.3%) | 88.90 | 86.97 - 88.90 | 3.6838 times | Fri 02 January 2026 | 88.09 (0.33%) | 87.60 | 87.60 - 88.29 | 0.5069 times | Thu 01 January 2026 | 87.80 (-0.05%) | 87.83 | 87.59 - 87.85 | 0.3096 times | Wed 31 December 2025 | 87.84 (0.42%) | 87.49 | 87.10 - 87.85 | 0.1332 times | Tue 30 December 2025 | 87.47 (0.18%) | 87.51 | 86.70 - 87.98 | 0.5649 times | Mon 29 December 2025 | 87.31 (-0.55%) | 87.76 | 87.05 - 89.17 | 1.9937 times | Fri 26 December 2025 | 87.79 (-0.42%) | 88.42 | 87.46 - 88.42 | 0.3068 times | Wed 24 December 2025 | 88.16 (-0.05%) | 88.30 | 87.93 - 88.30 | 0.2293 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 85.54 and 87.88
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 87.436666666667 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.85 (-1.41%) | 88.90 | 86.56 - 88.90 | 1.5056 times | Fri 02 January 2026 | 88.09 (0.34%) | 87.76 | 86.70 - 89.17 | 0.854 times | Fri 26 December 2025 | 87.79 (0.43%) | 87.41 | 87.41 - 88.54 | 0.6063 times | Fri 19 December 2025 | 87.41 (-0.38%) | 87.74 | 86.77 - 88.42 | 0.554 times | Sat 13 December 2025 | 87.74 (-0.4%) | 88.09 | 86.87 - 88.98 | 0.6121 times | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 1.173 times | Fri 28 November 2025 | 88.22 (0.56%) | 87.70 | 87.01 - 90.67 | 1.0988 times | Fri 21 November 2025 | 87.73 (0.86%) | 87.41 | 86.59 - 88.78 | 1.0779 times | Fri 14 November 2025 | 86.98 (1.83%) | 86.00 | 85.63 - 87.58 | 1.3494 times | Fri 07 November 2025 | 85.42 (-1.31%) | 87.48 | 85.15 - 87.48 | 1.1688 times | Fri 31 October 2025 | 86.55 (-0.17%) | 86.27 | 86.27 - 87.45 | 0.7557 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 85.54 and 87.88
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 85.97 |
| Monthly Target 3 | 87.436666666667 |
| Monthly Target 4 | 88.31 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.85 (-1.13%) | 87.83 | 86.56 - 88.90 | 0.3008 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.6354 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.8285 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.9489 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.5022 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.3966 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.7384 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.928 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.7928 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.9285 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.541 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 87.72 |
| 20 day DMA | 87.67 |
| 35 day DMA | 87.7 |
| 50 day DMA | 87.4 |
| 100 day DMA | 85.88 |
| 150 day DMA | 85.27 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 87.73 | 87.84 |
| 12 day EMA | 87.61 | 87.75 | 87.79 |
| 20 day EMA | 87.61 | 87.69 | 87.71 |
| 35 day EMA | 87.52 | 87.56 | 87.56 |
| 50 day EMA | 87.39 | 87.41 | 87.41 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.81 | 87.88 |
| 12 day SMA | 87.72 | 87.82 | 87.81 |
| 20 day SMA | 87.67 | 87.69 | 87.67 |
| 35 day SMA | 87.7 | 87.73 | 87.72 |
| 50 day SMA | 87.4 | 87.41 | 87.4 |
| 100 day SMA | 85.88 | 85.84 | 85.8 |
| 150 day SMA | 85.27 | 85.25 | 85.22 |
| 200 day SMA | 84.2 | 84.16 | 84.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.