Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 87.75 and 88.24
| Daily Target 1 | 87.34 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 87.826666666667 |
| Daily Target 4 | 88.15 |
| Daily Target 5 | 88.32 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.99 (0.28%) | 87.74 | 87.50 - 87.99 | 0.1878 times | Sat 13 December 2025 | 87.74 (0%) | 87.04 | 87.04 - 87.98 | 0.8084 times | Fri 12 December 2025 | 87.74 (0.5%) | 87.04 | 87.04 - 87.98 | 0.8084 times | Thu 11 December 2025 | 87.30 (0.33%) | 87.01 | 86.93 - 87.30 | 0.2399 times | Wed 10 December 2025 | 87.01 (-0.45%) | 86.97 | 86.87 - 87.45 | 0.887 times | Tue 09 December 2025 | 87.40 (-0.16%) | 87.80 | 86.90 - 87.98 | 1.0014 times | Mon 08 December 2025 | 87.54 (-0.62%) | 88.09 | 87.43 - 88.98 | 0.8793 times | Fri 05 December 2025 | 88.09 (0.44%) | 88.10 | 87.27 - 88.29 | 1.4581 times | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.59 - 88.16 | 2.9879 times | Wed 03 December 2025 | 87.70 (-0.18%) | 88.68 | 87.28 - 88.68 | 0.7418 times | Tue 02 December 2025 | 87.86 (-0.55%) | 85.70 | 85.70 - 91.35 | 2.631 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 87.75 and 88.24
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 87.826666666667 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.99 (0.28%) | 87.74 | 87.50 - 87.99 | 0.0233 times | Sat 13 December 2025 | 87.74 (-0.4%) | 88.09 | 86.87 - 88.98 | 0.5747 times | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 1.1013 times | Fri 28 November 2025 | 88.22 (0.56%) | 87.70 | 87.01 - 90.67 | 1.0316 times | Fri 21 November 2025 | 87.73 (0.86%) | 87.41 | 86.59 - 88.78 | 1.012 times | Fri 14 November 2025 | 86.98 (1.83%) | 86.00 | 85.63 - 87.58 | 1.2669 times | Fri 07 November 2025 | 85.42 (-1.31%) | 87.48 | 85.15 - 87.48 | 1.0974 times | Fri 31 October 2025 | 86.55 (-0.17%) | 86.27 | 86.27 - 87.45 | 0.7095 times | Fri 24 October 2025 | 86.70 (0.3%) | 87.38 | 86.38 - 90.70 | 2.125 times | Fri 17 October 2025 | 86.44 (2.11%) | 84.01 | 83.50 - 86.88 | 1.0583 times | Fri 10 October 2025 | 84.65 (1.2%) | 84.06 | 82.74 - 85.00 | 1.085 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.02 and 89.67
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 88.346666666667 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 94 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.99 (-0.26%) | 88.22 | 85.70 - 91.35 | 0.3218 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.8348 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.9561 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.5061 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.3996 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.7516 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.9428 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.8064 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.9355 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5451 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.6746 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 87.7 |
| 20 day DMA | 87.74 |
| 35 day DMA | 87.26 |
| 50 day DMA | 86.77 |
| 100 day DMA | 85.12 |
| 150 day DMA | 84.78 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 87.59 | 87.51 |
| 12 day EMA | 87.66 | 87.6 | 87.58 |
| 20 day EMA | 87.52 | 87.47 | 87.44 |
| 35 day EMA | 87.07 | 87.02 | 86.98 |
| 50 day EMA | 86.56 | 86.5 | 86.45 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 87.44 | 87.4 |
| 12 day SMA | 87.7 | 87.72 | 87.76 |
| 20 day SMA | 87.74 | 87.7 | 87.67 |
| 35 day SMA | 87.26 | 87.24 | 87.21 |
| 50 day SMA | 86.77 | 86.68 | 86.6 |
| 100 day SMA | 85.12 | 85.08 | 85.05 |
| 150 day SMA | 84.78 | 84.74 | 84.72 |
| 200 day SMA | 83.2 | 83.14 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.