Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 76.67 and 78.11
| Daily Target 1 | 76.35 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 77.79 |
| Daily Target 4 | 78.42 |
| Daily Target 5 | 79.23 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.61 (-0.75%) | 78.59 | 77.16 - 78.60 | 0.3371 times | Wed 27 May 2026 | 78.20 (-0.64%) | 79.58 | 78.19 - 79.58 | 0.2781 times | Tue 26 May 2026 | 78.70 (-0.61%) | 78.38 | 78.38 - 79.29 | 0.289 times | Mon 25 May 2026 | 79.18 (1.27%) | 78.98 | 78.46 - 80.80 | 2.5623 times | Fri 22 May 2026 | 78.19 (0.64%) | 78.19 | 77.80 - 78.19 | 0.2375 times | Thu 21 May 2026 | 77.69 (-0.12%) | 77.78 | 77.39 - 78.26 | 1.0349 times | Wed 20 May 2026 | 77.78 (-0.7%) | 78.49 | 77.22 - 78.49 | 0.8224 times | Tue 19 May 2026 | 78.33 (1.02%) | 77.92 | 77.54 - 78.49 | 1.1515 times | Mon 18 May 2026 | 77.54 (0.05%) | 78.79 | 76.71 - 78.79 | 2.3228 times | Fri 15 May 2026 | 77.50 (-0.26%) | 78.68 | 77.49 - 78.68 | 0.9644 times | Thu 14 May 2026 | 77.70 (0.74%) | 77.13 | 77.00 - 77.96 | 0.8933 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 75.57 and 79.21
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 78.523333333333 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.61 (-0.74%) | 78.98 | 77.16 - 80.80 | 0.4646 times | Fri 22 May 2026 | 78.19 (0.89%) | 78.79 | 76.71 - 78.79 | 0.7464 times | Fri 15 May 2026 | 77.50 (-2.99%) | 79.90 | 76.65 - 79.90 | 1.0697 times | Fri 08 May 2026 | 79.89 (0.55%) | 79.45 | 77.26 - 80.99 | 0.4555 times | Thu 30 April 2026 | 79.45 (0.67%) | 79.31 | 78.75 - 81.76 | 0.3978 times | Fri 24 April 2026 | 78.92 (-2.27%) | 82.76 | 78.78 - 82.76 | 1.259 times | Fri 17 April 2026 | 80.75 (1.3%) | 80.10 | 77.69 - 81.41 | 1.0511 times | Fri 10 April 2026 | 79.71 (5.14%) | 76.50 | 74.89 - 80.90 | 1.0256 times | Thu 02 April 2026 | 75.81 (-0.29%) | 76.75 | 73.52 - 76.92 | 1.3825 times | Fri 27 March 2026 | 76.03 (-1.38%) | 77.08 | 74.77 - 78.40 | 2.1477 times | Fri 20 March 2026 | 77.09 (0%) | 77.77 | 76.30 - 79.63 | 0.904 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 74.96 and 79.3
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 78.416666666667 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.61 (-2.32%) | 79.45 | 76.65 - 80.99 | 0.9017 times | Thu 30 April 2026 | 79.45 (6.8%) | 75.88 | 73.52 - 82.76 | 1.3726 times | Mon 30 March 2026 | 74.39 (-11.52%) | 83.99 | 73.63 - 83.99 | 3.063 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 1.8439 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.7194 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.3931 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.5283 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.605 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.3202 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2529 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.1084 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 77.96 |
| 20 day DMA | 78.51 |
| 35 day DMA | 79.2 |
| 50 day DMA | 78.46 |
| 100 day DMA | 81.77 |
| 150 day DMA | 83.62 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.38 | 78.47 |
| 12 day EMA | 78.25 | 78.37 | 78.4 |
| 20 day EMA | 78.44 | 78.53 | 78.56 |
| 35 day EMA | 78.44 | 78.49 | 78.51 |
| 50 day EMA | 78.56 | 78.6 | 78.62 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.39 | 78.31 |
| 12 day SMA | 77.96 | 77.91 | 77.94 |
| 20 day SMA | 78.51 | 78.62 | 78.68 |
| 35 day SMA | 79.2 | 79.18 | 79.13 |
| 50 day SMA | 78.46 | 78.48 | 78.51 |
| 100 day SMA | 81.77 | 81.87 | 81.96 |
| 150 day SMA | 83.62 | 83.67 | 83.72 |
| 200 day SMA | 83.63 | 83.65 | 83.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.