Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 75.64 and 78.26
| Daily Target 1 | 75.15 |
| Daily Target 2 | 76.12 |
| Daily Target 3 | 77.77 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 80.39 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.09 (-2.29%) | 79.42 | 76.80 - 79.42 | 0.5398 times | Thu 12 March 2026 | 78.90 (-0.68%) | 80.03 | 77.94 - 80.03 | 0.8254 times | Wed 11 March 2026 | 79.44 (-1.46%) | 81.48 | 79.22 - 81.48 | 0.3791 times | Tue 10 March 2026 | 80.62 (0.94%) | 79.87 | 79.87 - 81.81 | 0.272 times | Mon 09 March 2026 | 79.87 (-1.89%) | 81.00 | 78.60 - 81.00 | 0.6256 times | Fri 06 March 2026 | 81.41 (-1.55%) | 83.40 | 81.30 - 83.40 | 0.3581 times | Thu 05 March 2026 | 82.69 (1.5%) | 82.48 | 81.40 - 82.78 | 0.1969 times | Wed 04 March 2026 | 81.47 (-1.74%) | 82.00 | 80.57 - 82.90 | 0.4558 times | Mon 02 March 2026 | 82.91 (-1.39%) | 83.99 | 82.07 - 83.99 | 4.6843 times | Fri 27 February 2026 | 84.08 (-1.08%) | 85.78 | 83.87 - 85.78 | 1.663 times | Thu 26 February 2026 | 85.00 (0.2%) | 83.79 | 83.79 - 85.51 | 1.7808 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 74.44 and 79.45
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.09 (-5.31%) | 81.00 | 76.80 - 81.81 | 1.2898 times | Fri 06 March 2026 | 81.41 (-3.18%) | 83.99 | 80.57 - 83.99 | 2.7803 times | Fri 27 February 2026 | 84.08 (-1.8%) | 87.33 | 83.79 - 87.36 | 1.986 times | Fri 20 February 2026 | 85.62 (0.29%) | 83.85 | 83.85 - 87.80 | 0.2841 times | Fri 13 February 2026 | 85.37 (-0.7%) | 87.60 | 85.03 - 87.60 | 0.3415 times | Fri 06 February 2026 | 85.97 (1.38%) | 85.22 | 82.63 - 87.29 | 1.6917 times | Fri 30 January 2026 | 84.80 (0.69%) | 84.64 | 83.70 - 85.33 | 0.14 times | Fri 23 January 2026 | 84.22 (-2.07%) | 86.00 | 83.93 - 87.36 | 0.8427 times | Fri 16 January 2026 | 86.00 (-0.31%) | 86.70 | 85.57 - 87.49 | 0.1898 times | Fri 09 January 2026 | 86.27 (-2.07%) | 88.90 | 86.09 - 88.90 | 0.4542 times | Fri 02 January 2026 | 88.09 (0.34%) | 87.76 | 86.70 - 89.17 | 0.2243 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 73.35 and 80.54
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 79.293333333333 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.09 (-8.31%) | 83.99 | 76.80 - 83.99 | 1.9943 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 2.1086 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.8226 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.4496 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.6041 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.6919 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.3662 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2892 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.2676 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.4059 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.3072 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 81.53 |
| 20 day DMA | 83.14 |
| 35 day DMA | 84.17 |
| 50 day DMA | 84.87 |
| 100 day DMA | 86.1 |
| 150 day DMA | 85.31 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 80.09 | 80.68 |
| 12 day EMA | 80.99 | 81.7 | 82.21 |
| 20 day EMA | 82.26 | 82.8 | 83.21 |
| 35 day EMA | 83.55 | 83.93 | 84.23 |
| 50 day EMA | 84.53 | 84.83 | 85.07 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 80.05 | 80.81 |
| 12 day SMA | 81.53 | 82.17 | 82.75 |
| 20 day SMA | 83.14 | 83.61 | 83.99 |
| 35 day SMA | 84.17 | 84.39 | 84.58 |
| 50 day SMA | 84.87 | 85.08 | 85.26 |
| 100 day SMA | 86.1 | 86.2 | 86.27 |
| 150 day SMA | 85.31 | 85.35 | 85.38 |
| 200 day SMA | 85.01 | 85.04 | 85.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.