Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 84.3 and 84.62
| Daily Target 1 | 84.05 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 84.366666666667 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 84.69 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 84.42 (0.07%) | 84.18 | 84.18 - 84.50 | 1.3671 times |
| Tue 10 June 2025 | 84.36 (-0.24%) | 84.51 | 84.15 - 84.68 | 0.3945 times |
| Mon 09 June 2025 | 84.56 (0.83%) | 84.27 | 84.05 - 86.00 | 3.0673 times |
| Fri 06 June 2025 | 83.86 (0.85%) | 83.15 | 83.15 - 84.07 | 1.4534 times |
| Thu 05 June 2025 | 83.15 (0.62%) | 83.08 | 83.02 - 83.56 | 0.492 times |
| Wed 04 June 2025 | 82.64 (-0.05%) | 82.68 | 82.47 - 82.97 | 0.0947 times |
| Tue 03 June 2025 | 82.68 (-0.72%) | 84.18 | 82.35 - 84.18 | 0.362 times |
| Mon 02 June 2025 | 83.28 (0.11%) | 83.60 | 82.55 - 84.70 | 0.26 times |
| Fri 30 May 2025 | 83.19 (-0.02%) | 83.21 | 82.82 - 83.21 | 1.6197 times |
| Thu 29 May 2025 | 83.21 (0.14%) | 82.85 | 82.80 - 83.62 | 0.8894 times |
| Wed 28 May 2025 | 83.09 (-0.35%) | 83.38 | 83.00 - 83.80 | 0.0552 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 84.24 and 86.19
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 84.823333333333 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 84.42 (0.67%) | 84.27 | 84.05 - 86.00 | 1.3622 times |
| Fri 06 June 2025 | 83.86 (0.81%) | 83.60 | 82.35 - 84.70 | 0.7509 times |
| Fri 30 May 2025 | 83.19 (0.05%) | 83.58 | 82.67 - 84.00 | 1.2111 times |
| Fri 23 May 2025 | 83.15 (-1.21%) | 84.05 | 82.19 - 84.90 | 0.7131 times |
| Fri 16 May 2025 | 84.17 (3.63%) | 83.62 | 82.11 - 84.31 | 2.9213 times |
| Fri 09 May 2025 | 81.22 (-1.2%) | 83.30 | 80.90 - 83.30 | 0.2434 times |
| Fri 02 May 2025 | 82.21 (1.56%) | 80.85 | 80.85 - 83.40 | 0.7399 times |
| Fri 25 April 2025 | 80.95 (1.19%) | 81.28 | 79.58 - 82.50 | 0.6173 times |
| Thu 17 April 2025 | 80.00 (4.17%) | 78.80 | 78.00 - 80.11 | 0.2575 times |
| Fri 11 April 2025 | 76.80 (-0.25%) | 75.89 | 74.00 - 79.45 | 1.1832 times |
| Fri 04 April 2025 | 76.99 (-1.08%) | 78.17 | 76.78 - 79.18 | 0.2906 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 83.39 and 87.04
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 84.256666666667 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 84.42 (1.48%) | 83.60 | 82.35 - 86.00 | 0.487 times |
| Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.2415 times |
| Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.643 times |
| Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.3747 times |
| Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.4636 times |
| Fri 31 January 2025 | 79.08 (-0.5%) | 79.11 | 76.60 - 90.00 | 0.5728 times |
| Tue 31 December 2024 | 79.48 (-2.13%) | 84.72 | 66.40 - 87.38 | 0.5367 times |
| Fri 29 November 2024 | 81.21 (0.26%) | 81.60 | 77.55 - 83.45 | 0.6895 times |
| Thu 31 October 2024 | 81.00 (-5.74%) | 86.68 | 79.00 - 98.00 | 4.0201 times |
| Mon 30 September 2024 | 85.93 (2.46%) | 87.64 | 82.29 - 88.56 | 0.9711 times |
| Fri 30 August 2024 | 83.87 (0.88%) | 83.15 | 78.95 - 86.32 | 1.2368 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 83.49 |
| 20 day DMA | 83.49 |
| 35 day DMA | 82.89 |
| 50 day DMA | 81.39 |
| 100 day DMA | 79.41 |
| 150 day DMA | 79.88 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 83.93 | 83.71 |
| 12 day EMA | 83.67 | 83.53 | 83.38 |
| 20 day EMA | 83.31 | 83.19 | 83.07 |
| 35 day EMA | 82.36 | 82.24 | 82.12 |
| 50 day EMA | 81.46 | 81.34 | 81.22 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 83.71 | 83.38 |
| 12 day SMA | 83.49 | 83.42 | 83.32 |
| 20 day SMA | 83.49 | 83.43 | 83.35 |
| 35 day SMA | 82.89 | 82.79 | 82.69 |
| 50 day SMA | 81.39 | 81.28 | 81.19 |
| 100 day SMA | 79.41 | 79.35 | 79.29 |
| 150 day SMA | 79.88 | 79.86 | 79.84 |
| 200 day SMA | 80.85 | 80.84 | 80.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.