Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 87.47 and 88.22
| Daily Target 1 | 86.85 |
| Daily Target 2 | 87.34 |
| Daily Target 3 | 87.596666666667 |
| Daily Target 4 | 88.09 |
| Daily Target 5 | 88.35 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.84 (0.42%) | 87.49 | 87.10 - 87.85 | 0.1974 times | Tue 30 December 2025 | 87.47 (0.18%) | 87.51 | 86.70 - 87.98 | 0.837 times | Mon 29 December 2025 | 87.31 (-0.55%) | 87.76 | 87.05 - 89.17 | 2.9539 times | Fri 26 December 2025 | 87.79 (-0.42%) | 88.42 | 87.46 - 88.42 | 0.4546 times | Wed 24 December 2025 | 88.16 (-0.05%) | 88.30 | 87.93 - 88.30 | 0.3398 times | Tue 23 December 2025 | 88.20 (0.25%) | 88.54 | 87.71 - 88.54 | 1.0784 times | Mon 22 December 2025 | 87.98 (0.65%) | 87.41 | 87.41 - 88.20 | 1.8177 times | Fri 19 December 2025 | 87.41 (0.22%) | 87.48 | 87.31 - 87.62 | 0.4464 times | Thu 18 December 2025 | 87.22 (-0.03%) | 87.05 | 86.77 - 87.22 | 0.216 times | Wed 17 December 2025 | 87.25 (-0.16%) | 87.30 | 86.83 - 87.40 | 1.6589 times | Tue 16 December 2025 | 87.39 (-0.68%) | 88.42 | 87.30 - 88.42 | 0.8996 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 87.27 and 89.74
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 87.903333333333 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.84 (0.06%) | 87.76 | 86.70 - 89.17 | 0.7239 times | Fri 26 December 2025 | 87.79 (0.43%) | 87.41 | 87.41 - 88.54 | 0.6699 times | Fri 19 December 2025 | 87.41 (-0.38%) | 87.74 | 86.77 - 88.42 | 0.6121 times | Sat 13 December 2025 | 87.74 (-0.4%) | 88.09 | 86.87 - 88.98 | 0.6763 times | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 1.296 times | Fri 28 November 2025 | 88.22 (0.56%) | 87.70 | 87.01 - 90.67 | 1.2139 times | Fri 21 November 2025 | 87.73 (0.86%) | 87.41 | 86.59 - 88.78 | 1.1908 times | Fri 14 November 2025 | 86.98 (1.83%) | 86.00 | 85.63 - 87.58 | 1.4908 times | Fri 07 November 2025 | 85.42 (-1.31%) | 87.48 | 85.15 - 87.48 | 1.2913 times | Fri 31 October 2025 | 86.55 (-0.17%) | 86.27 | 86.27 - 87.45 | 0.8349 times | Fri 24 October 2025 | 86.70 (0.3%) | 87.38 | 86.38 - 90.70 | 2.5007 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 83.95 and 89.6
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 85.24 |
| Monthly Target 3 | 88.296666666667 |
| Monthly Target 4 | 90.89 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.6205 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.8091 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.9266 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.4904 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.3873 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.6976 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.8828 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.7507 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.9067 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5283 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.6537 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 87.67 |
| 20 day DMA | 87.63 |
| 35 day DMA | 87.63 |
| 50 day DMA | 87.35 |
| 100 day DMA | 85.58 |
| 150 day DMA | 85.09 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.69 | 87.61 | 87.68 |
| 12 day EMA | 87.69 | 87.66 | 87.69 |
| 20 day EMA | 87.63 | 87.61 | 87.62 |
| 35 day EMA | 87.42 | 87.4 | 87.4 |
| 50 day EMA | 87.25 | 87.23 | 87.22 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 87.79 | 87.89 |
| 12 day SMA | 87.67 | 87.66 | 87.68 |
| 20 day SMA | 87.63 | 87.62 | 87.64 |
| 35 day SMA | 87.63 | 87.61 | 87.58 |
| 50 day SMA | 87.35 | 87.34 | 87.32 |
| 100 day SMA | 85.58 | 85.53 | 85.49 |
| 150 day SMA | 85.09 | 85.06 | 85.03 |
| 200 day SMA | 83.86 | 83.8 | 83.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.