Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 87.86 and 88.23
| Daily Target 1 | 87.76 |
| Daily Target 2 | 87.96 |
| Daily Target 3 | 88.13 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 88.5 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.16 (-0.05%) | 88.30 | 87.93 - 88.30 | 0.4295 times | Tue 23 December 2025 | 88.20 (0.25%) | 88.54 | 87.71 - 88.54 | 1.3632 times | Mon 22 December 2025 | 87.98 (0.65%) | 87.41 | 87.41 - 88.20 | 2.2979 times | Fri 19 December 2025 | 87.41 (0.22%) | 87.48 | 87.31 - 87.62 | 0.5642 times | Thu 18 December 2025 | 87.22 (-0.03%) | 87.05 | 86.77 - 87.22 | 0.273 times | Wed 17 December 2025 | 87.25 (-0.16%) | 87.30 | 86.83 - 87.40 | 2.097 times | Tue 16 December 2025 | 87.39 (-0.68%) | 88.42 | 87.30 - 88.42 | 1.1372 times | Mon 15 December 2025 | 87.99 (0.28%) | 87.74 | 87.50 - 87.99 | 0.1913 times | Sat 13 December 2025 | 87.74 (0%) | 87.04 | 87.04 - 87.98 | 0.8233 times | Fri 12 December 2025 | 87.74 (0.5%) | 87.04 | 87.04 - 87.98 | 0.8233 times | Thu 11 December 2025 | 87.30 (0.33%) | 87.01 | 86.93 - 87.30 | 0.2443 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 87.79 and 88.92
| Weekly Target 1 | 86.91 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 88.036666666667 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.16 (0.86%) | 87.41 | 87.41 - 88.54 | 0.5023 times | Fri 19 December 2025 | 87.41 (-0.38%) | 87.74 | 86.77 - 88.42 | 0.5234 times | Sat 13 December 2025 | 87.74 (-0.4%) | 88.09 | 86.87 - 88.98 | 0.5783 times | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 1.1082 times | Fri 28 November 2025 | 88.22 (0.56%) | 87.70 | 87.01 - 90.67 | 1.0381 times | Fri 21 November 2025 | 87.73 (0.86%) | 87.41 | 86.59 - 88.78 | 1.0183 times | Fri 14 November 2025 | 86.98 (1.83%) | 86.00 | 85.63 - 87.58 | 1.2748 times | Fri 07 November 2025 | 85.42 (-1.31%) | 87.48 | 85.15 - 87.48 | 1.1043 times | Fri 31 October 2025 | 86.55 (-0.17%) | 86.27 | 86.27 - 87.45 | 0.714 times | Fri 24 October 2025 | 86.70 (0.3%) | 87.38 | 86.38 - 90.70 | 2.1384 times | Fri 17 October 2025 | 86.44 (2.11%) | 84.01 | 83.50 - 86.88 | 1.065 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.11 and 89.76
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 85.46 |
| Monthly Target 3 | 88.403333333333 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.16 (-0.07%) | 88.22 | 85.70 - 91.35 | 0.501 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.8194 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.9384 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.4967 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.3922 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.7192 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.9068 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.773 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.9182 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.535 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.6621 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 87.62 |
| 20 day DMA | 87.71 |
| 35 day DMA | 87.48 |
| 50 day DMA | 87.23 |
| 100 day DMA | 85.39 |
| 150 day DMA | 84.97 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 87.79 | 87.59 |
| 12 day EMA | 87.75 | 87.67 | 87.57 |
| 20 day EMA | 87.64 | 87.58 | 87.51 |
| 35 day EMA | 87.34 | 87.29 | 87.24 |
| 50 day EMA | 87.06 | 87.02 | 86.97 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 87.61 | 87.45 |
| 12 day SMA | 87.62 | 87.55 | 87.5 |
| 20 day SMA | 87.71 | 87.71 | 87.71 |
| 35 day SMA | 87.48 | 87.41 | 87.35 |
| 50 day SMA | 87.23 | 87.16 | 87.09 |
| 100 day SMA | 85.39 | 85.35 | 85.3 |
| 150 day SMA | 84.97 | 84.94 | 84.91 |
| 200 day SMA | 83.63 | 83.56 | 83.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.