Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 87.39 and 88.33
| Daily Target 1 | 86.65 |
| Daily Target 2 | 87.19 |
| Daily Target 3 | 87.586666666667 |
| Daily Target 4 | 88.13 |
| Daily Target 5 | 88.53 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 87.74 (0%) | 87.04 | 87.04 - 87.98 | 0.6497 times | Fri 12 December 2025 | 87.74 (0.5%) | 87.04 | 87.04 - 87.98 | 0.6497 times | Thu 11 December 2025 | 87.30 (0.33%) | 87.01 | 86.93 - 87.30 | 0.1928 times | Wed 10 December 2025 | 87.01 (-0.45%) | 86.97 | 86.87 - 87.45 | 0.7128 times | Tue 09 December 2025 | 87.40 (-0.16%) | 87.80 | 86.90 - 87.98 | 0.8047 times | Mon 08 December 2025 | 87.54 (-0.62%) | 88.09 | 87.43 - 88.98 | 0.7066 times | Fri 05 December 2025 | 88.09 (0.44%) | 88.10 | 87.27 - 88.29 | 1.1718 times | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.59 - 88.16 | 2.4012 times | Wed 03 December 2025 | 87.70 (-0.18%) | 88.68 | 87.28 - 88.68 | 0.5962 times | Tue 02 December 2025 | 87.86 (-0.55%) | 85.70 | 85.70 - 91.35 | 2.1144 times | Mon 01 December 2025 | 88.35 (0.15%) | 88.22 | 87.39 - 88.74 | 0.8384 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 86.25 and 88.36
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 87.863333333333 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 87.74 (-0.4%) | 88.09 | 86.87 - 88.98 | 0.5195 times | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 0.9956 times | Fri 28 November 2025 | 88.22 (0.56%) | 87.70 | 87.01 - 90.67 | 0.9326 times | Fri 21 November 2025 | 87.73 (0.86%) | 87.41 | 86.59 - 88.78 | 0.9148 times | Fri 14 November 2025 | 86.98 (1.83%) | 86.00 | 85.63 - 87.58 | 1.1453 times | Fri 07 November 2025 | 85.42 (-1.31%) | 87.48 | 85.15 - 87.48 | 0.992 times | Fri 31 October 2025 | 86.55 (-0.17%) | 86.27 | 86.27 - 87.45 | 0.6414 times | Fri 24 October 2025 | 86.70 (0.3%) | 87.38 | 86.38 - 90.70 | 1.9211 times | Fri 17 October 2025 | 86.44 (2.11%) | 84.01 | 83.50 - 86.88 | 0.9568 times | Fri 10 October 2025 | 84.65 (1.2%) | 84.06 | 82.74 - 85.00 | 0.9808 times | Fri 03 October 2025 | 83.65 (0.84%) | 83.23 | 82.02 - 84.90 | 0.1575 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 83.9 and 89.55
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 88.263333333333 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 87.74 (-0.54%) | 88.22 | 85.70 - 91.35 | 0.3176 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.8352 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.9566 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.5063 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.3998 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.7524 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.9436 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.8072 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.936 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5454 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.6749 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 87.72 |
| 20 day DMA | 87.7 |
| 35 day DMA | 87.24 |
| 50 day DMA | 86.68 |
| 100 day DMA | 85.08 |
| 150 day DMA | 84.74 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 87.51 | 87.39 |
| 12 day EMA | 87.6 | 87.58 | 87.55 |
| 20 day EMA | 87.48 | 87.45 | 87.42 |
| 35 day EMA | 87.02 | 86.98 | 86.93 |
| 50 day EMA | 86.47 | 86.42 | 86.37 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 87.4 | 87.47 |
| 12 day SMA | 87.72 | 87.76 | 87.79 |
| 20 day SMA | 87.7 | 87.67 | 87.64 |
| 35 day SMA | 87.24 | 87.21 | 87.19 |
| 50 day SMA | 86.68 | 86.6 | 86.5 |
| 100 day SMA | 85.08 | 85.05 | 85.01 |
| 150 day SMA | 84.74 | 84.72 | 84.68 |
| 200 day SMA | 83.14 | 83.09 | 83.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.