Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 85.74 and 86.27
| Daily Target 1 | 85.65 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 86.176666666667 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 86.71 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.00 (-0.09%) | 86.51 | 86.00 - 86.53 | 0.6747 times | Wed 14 January 2026 | 86.08 (0.09%) | 86.25 | 85.65 - 86.40 | 0.3562 times | Tue 13 January 2026 | 86.00 (-0.61%) | 86.43 | 85.91 - 86.53 | 0.7331 times | Mon 12 January 2026 | 86.53 (0.3%) | 86.70 | 85.57 - 87.49 | 1.0423 times | Fri 09 January 2026 | 86.27 (-0.67%) | 87.35 | 86.09 - 87.41 | 0.8695 times | Thu 08 January 2026 | 86.85 (-0.75%) | 87.51 | 86.56 - 87.58 | 0.8208 times | Wed 07 January 2026 | 87.51 (-0.36%) | 87.50 | 87.20 - 87.79 | 0.9401 times | Tue 06 January 2026 | 87.83 (0%) | 87.93 | 87.41 - 88.00 | 0.6028 times | Mon 05 January 2026 | 87.83 (-0.3%) | 88.90 | 86.97 - 88.90 | 3.4815 times | Fri 02 January 2026 | 88.09 (0.33%) | 87.60 | 87.60 - 88.29 | 0.4791 times | Thu 01 January 2026 | 87.80 (-0.05%) | 87.83 | 87.59 - 87.85 | 0.2926 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 84.83 and 86.75
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 86.353333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.00 (-0.31%) | 86.70 | 85.57 - 87.49 | 0.7393 times | Fri 09 January 2026 | 86.27 (-2.07%) | 88.90 | 86.09 - 88.90 | 1.7688 times | Fri 02 January 2026 | 88.09 (0.34%) | 87.76 | 86.70 - 89.17 | 0.8734 times | Fri 26 December 2025 | 87.79 (0.43%) | 87.41 | 87.41 - 88.54 | 0.6201 times | Fri 19 December 2025 | 87.41 (-0.38%) | 87.74 | 86.77 - 88.42 | 0.5666 times | Sat 13 December 2025 | 87.74 (-0.4%) | 88.09 | 86.87 - 88.98 | 0.626 times | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 1.1997 times | Fri 28 November 2025 | 88.22 (0.56%) | 87.70 | 87.01 - 90.67 | 1.1237 times | Fri 21 November 2025 | 87.73 (0.86%) | 87.41 | 86.59 - 88.78 | 1.1024 times | Fri 14 November 2025 | 86.98 (1.83%) | 86.00 | 85.63 - 87.58 | 1.3801 times | Fri 07 November 2025 | 85.42 (-1.31%) | 87.48 | 85.15 - 87.48 | 1.1954 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.12 and 87.45
| Monthly Target 1 | 83.49 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 86.823333333333 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.00 (-2.09%) | 87.83 | 85.57 - 88.90 | 0.4601 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.625 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.8149 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.9333 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.494 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.3901 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.7098 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.8963 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.7633 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.9132 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5321 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 87.05 |
| 20 day DMA | 87.31 |
| 35 day DMA | 87.47 |
| 50 day DMA | 87.38 |
| 100 day DMA | 86 |
| 150 day DMA | 85.34 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 86.42 | 86.59 |
| 12 day EMA | 86.78 | 86.92 | 87.07 |
| 20 day EMA | 87.03 | 87.14 | 87.25 |
| 35 day EMA | 87.16 | 87.23 | 87.3 |
| 50 day EMA | 87.18 | 87.23 | 87.28 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 86.35 | 86.63 |
| 12 day SMA | 87.05 | 87.18 | 87.28 |
| 20 day SMA | 87.31 | 87.37 | 87.44 |
| 35 day SMA | 87.47 | 87.53 | 87.59 |
| 50 day SMA | 87.38 | 87.37 | 87.37 |
| 100 day SMA | 86 | 85.98 | 85.96 |
| 150 day SMA | 85.34 | 85.32 | 85.31 |
| 200 day SMA | 84.38 | 84.34 | 84.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.