Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 74.13 and 75.39
| Daily Target 1 | 73.8 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 75.063333333333 |
| Daily Target 4 | 75.71 |
| Daily Target 5 | 76.32 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 75.09 (0.9%) | 75.68 | 74.42 - 75.68 | 1.5396 times | Fri 26 April 2024 | 74.42 (-0.95%) | 76.03 | 74.25 - 76.03 | 0.8682 times | Thu 25 April 2024 | 75.13 (0.43%) | 74.53 | 74.31 - 75.25 | 0.8658 times | Wed 24 April 2024 | 74.81 (0.82%) | 75.18 | 74.00 - 75.18 | 1.1472 times | Tue 23 April 2024 | 74.20 (-0.31%) | 75.82 | 74.16 - 75.82 | 0.646 times | Mon 22 April 2024 | 74.43 (0.92%) | 77.00 | 73.00 - 77.00 | 0.7224 times | Fri 19 April 2024 | 73.75 (0.99%) | 76.68 | 72.25 - 76.68 | 2.176 times | Thu 18 April 2024 | 73.03 (-0.76%) | 73.59 | 73.01 - 74.58 | 1.1771 times | Tue 16 April 2024 | 73.59 (-0.66%) | 74.08 | 73.31 - 74.08 | 0.528 times | Mon 15 April 2024 | 74.08 (-0.86%) | 74.68 | 73.23 - 74.68 | 0.3297 times | Fri 12 April 2024 | 74.72 (-1.01%) | 77.50 | 74.66 - 77.50 | 0.4755 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 74.13 and 75.39
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 75.063333333333 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 75.09 (0.9%) | 75.68 | 74.42 - 75.68 | 0.5319 times | Fri 26 April 2024 | 74.42 (0.91%) | 77.00 | 73.00 - 77.00 | 1.4681 times | Fri 19 April 2024 | 73.75 (-1.3%) | 74.68 | 72.25 - 76.68 | 1.4547 times | Fri 12 April 2024 | 74.72 (-0.01%) | 76.22 | 74.13 - 77.50 | 0.7673 times | Fri 05 April 2024 | 74.73 (0.86%) | 76.50 | 72.83 - 85.00 | 1.3525 times | Thu 28 March 2024 | 74.09 (0.9%) | 73.70 | 72.94 - 74.83 | 0.242 times | Fri 22 March 2024 | 73.43 (0.04%) | 73.00 | 72.18 - 74.35 | 0.519 times | Fri 15 March 2024 | 73.40 (-1.66%) | 76.15 | 72.97 - 76.15 | 1.2621 times | Thu 07 March 2024 | 74.64 (0.67%) | 74.00 | 73.91 - 75.28 | 1.1644 times | Sat 02 March 2024 | 74.14 (0.71%) | 74.68 | 71.83 - 75.70 | 1.2381 times | Fri 23 February 2024 | 73.62 (0.64%) | 73.10 | 72.40 - 76.68 | 2.5805 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 67.3 and 80.05
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 77.446666666667 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 75.09 (1.35%) | 76.50 | 72.25 - 85.00 | 0.6976 times | Thu 28 March 2024 | 74.09 (1.24%) | 75.70 | 71.83 - 76.15 | 0.5029 times | Thu 29 February 2024 | 73.18 (1.13%) | 75.63 | 71.23 - 85.00 | 1.6105 times | Wed 31 January 2024 | 72.36 (-0.36%) | 85.00 | 70.56 - 85.00 | 0.6708 times | Fri 29 December 2023 | 72.62 (7.74%) | 70.44 | 66.46 - 80.00 | 1.0558 times | Thu 30 November 2023 | 67.40 (5.05%) | 65.60 | 62.95 - 76.00 | 0.5655 times | Tue 31 October 2023 | 64.16 (-3.43%) | 69.44 | 63.45 - 69.44 | 0.6907 times | Fri 29 September 2023 | 66.44 (1.89%) | 65.40 | 64.43 - 69.74 | 0.9655 times | Thu 31 August 2023 | 65.21 (-2.28%) | 65.40 | 63.88 - 78.00 | 0.9559 times | Mon 31 July 2023 | 66.73 (2.6%) | 65.25 | 64.25 - 70.25 | 2.2848 times | Fri 30 June 2023 | 65.04 (3.78%) | 62.82 | 61.83 - 75.00 | 3.773 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 74.39 |
| 20 day DMA | 74.53 |
| 35 day DMA | 74.15 |
| 50 day DMA | 73.94 |
| 100 day DMA | 72.96 |
| 150 day DMA | 70.66 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.54 | 74.6 |
| 12 day EMA | 74.51 | 74.41 | 74.41 |
| 20 day EMA | 74.38 | 74.31 | 74.3 |
| 35 day EMA | 74.22 | 74.17 | 74.15 |
| 50 day EMA | 74 | 73.96 | 73.94 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 74.6 | 74.46 |
| 12 day SMA | 74.39 | 74.41 | 74.48 |
| 20 day SMA | 74.53 | 74.44 | 74.38 |
| 35 day SMA | 74.15 | 74.13 | 74.13 |
| 50 day SMA | 73.94 | 73.89 | 73.84 |
| 100 day SMA | 72.96 | 72.89 | 72.82 |
| 150 day SMA | 70.66 | 70.61 | 70.57 |
| 200 day SMA | 69.55 | 69.5 | 69.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.