Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 86.76 and 87.33
| Daily Target 1 | 86.59 |
| Daily Target 2 | 86.92 |
| Daily Target 3 | 87.16 |
| Daily Target 4 | 87.49 |
| Daily Target 5 | 87.73 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.25 (-0.16%) | 87.30 | 86.83 - 87.40 | 2.1798 times | Tue 16 December 2025 | 87.39 (-0.68%) | 88.42 | 87.30 - 88.42 | 1.1821 times | Mon 15 December 2025 | 87.99 (0.28%) | 87.74 | 87.50 - 87.99 | 0.1988 times | Sat 13 December 2025 | 87.74 (0%) | 87.04 | 87.04 - 87.98 | 0.8559 times | Fri 12 December 2025 | 87.74 (0.5%) | 87.04 | 87.04 - 87.98 | 0.8559 times | Thu 11 December 2025 | 87.30 (0.33%) | 87.01 | 86.93 - 87.30 | 0.254 times | Wed 10 December 2025 | 87.01 (-0.45%) | 86.97 | 86.87 - 87.45 | 0.939 times | Tue 09 December 2025 | 87.40 (-0.16%) | 87.80 | 86.90 - 87.98 | 1.0601 times | Mon 08 December 2025 | 87.54 (-0.62%) | 88.09 | 87.43 - 88.98 | 0.9309 times | Fri 05 December 2025 | 88.09 (0.44%) | 88.10 | 87.27 - 88.29 | 1.5436 times | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.59 - 88.16 | 3.1631 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 86.25 and 87.84
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 87.5 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.25 (-0.56%) | 87.74 | 86.83 - 88.42 | 0.4021 times | Sat 13 December 2025 | 87.74 (-0.4%) | 88.09 | 86.87 - 88.98 | 0.5529 times | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 1.0595 times | Fri 28 November 2025 | 88.22 (0.56%) | 87.70 | 87.01 - 90.67 | 0.9924 times | Fri 21 November 2025 | 87.73 (0.86%) | 87.41 | 86.59 - 88.78 | 0.9735 times | Fri 14 November 2025 | 86.98 (1.83%) | 86.00 | 85.63 - 87.58 | 1.2188 times | Fri 07 November 2025 | 85.42 (-1.31%) | 87.48 | 85.15 - 87.48 | 1.0557 times | Fri 31 October 2025 | 86.55 (-0.17%) | 86.27 | 86.27 - 87.45 | 0.6826 times | Fri 24 October 2025 | 86.70 (0.3%) | 87.38 | 86.38 - 90.70 | 2.0444 times | Fri 17 October 2025 | 86.44 (2.11%) | 84.01 | 83.50 - 86.88 | 1.0181 times | Fri 10 October 2025 | 84.65 (1.2%) | 84.06 | 82.74 - 85.00 | 1.0438 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 83.65 and 89.3
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 88.1 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.25 (-1.1%) | 88.22 | 85.70 - 91.35 | 0.3936 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.8286 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.949 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.5023 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.3967 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.7386 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.9283 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.793 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.9286 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5411 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.6696 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 87.57 |
| 20 day DMA | 87.71 |
| 35 day DMA | 87.27 |
| 50 day DMA | 86.9 |
| 100 day DMA | 85.17 |
| 150 day DMA | 84.83 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 87.61 | 87.72 |
| 12 day EMA | 87.56 | 87.62 | 87.66 |
| 20 day EMA | 87.49 | 87.52 | 87.53 |
| 35 day EMA | 87.12 | 87.11 | 87.09 |
| 50 day EMA | 86.7 | 86.68 | 86.65 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.63 | 87.56 |
| 12 day SMA | 87.57 | 87.62 | 87.7 |
| 20 day SMA | 87.71 | 87.74 | 87.74 |
| 35 day SMA | 87.27 | 87.27 | 87.26 |
| 50 day SMA | 86.9 | 86.84 | 86.77 |
| 100 day SMA | 85.17 | 85.15 | 85.12 |
| 150 day SMA | 84.83 | 84.81 | 84.78 |
| 200 day SMA | 83.31 | 83.26 | 83.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.