Login or Join
HomepageAxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxtelIndustries
Strong Daily Stock price targets for AxtelIndustries AXTEL are 391.55 and 399.65
| Daily Target 1 | 385.17 |
| Daily Target 2 | 389.83 |
| Daily Target 3 | 393.26666666667 |
| Daily Target 4 | 397.93 |
| Daily Target 5 | 401.37 |
Daily price and volume Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 394.50 (-0.08%) | 388.60 | 388.60 - 396.70 | 0.5363 times | Thu 03 September 2026 | 394.80 (-0.49%) | 397.00 | 394.80 - 397.00 | 0.9131 times | Wed 02 September 2026 | 396.75 (-0.23%) | 395.00 | 392.00 - 398.50 | 0.6712 times | Tue 01 September 2026 | 397.65 (2.26%) | 392.50 | 385.45 - 398.50 | 1.1842 times | Mon 31 August 2026 | 388.85 (-1.39%) | 409.95 | 385.00 - 409.95 | 1.2469 times | Fri 28 August 2026 | 394.35 (-2.35%) | 400.00 | 392.30 - 406.80 | 1.2491 times | Thu 27 August 2026 | 403.85 (-0.6%) | 408.30 | 390.00 - 415.00 | 2.0476 times | Wed 26 August 2026 | 406.30 (-2.43%) | 423.00 | 405.00 - 423.00 | 1.3998 times | Tue 25 August 2026 | 416.40 (2.54%) | 406.30 | 406.00 - 418.90 | 0.5297 times | Mon 24 August 2026 | 406.10 (-1.42%) | 405.00 | 405.00 - 413.00 | 0.2222 times | Fri 21 August 2026 | 411.95 (1.94%) | 407.00 | 402.20 - 414.00 | 0.3969 times |
Weekly price and charts AxtelIndustries
Strong weekly Stock price targets for AxtelIndustries AXTEL are 377.28 and 402.23
| Weekly Target 1 | 371.53 |
| Weekly Target 2 | 383.02 |
| Weekly Target 3 | 396.48333333333 |
| Weekly Target 4 | 407.97 |
| Weekly Target 5 | 421.43 |
Weekly price and volumes for Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 394.50 (0.04%) | 409.95 | 385.00 - 409.95 | 0.9874 times | Fri 28 August 2026 | 394.35 (-4.27%) | 405.00 | 390.00 - 423.00 | 1.1819 times | Fri 21 August 2026 | 411.95 (0%) | 415.00 | 400.00 - 424.95 | 0.8308 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts AxtelIndustries
Strong monthly Stock price targets for AxtelIndustries AXTEL are 389.98 and 403.03
| Monthly Target 1 | 379.77 |
| Monthly Target 2 | 387.13 |
| Monthly Target 3 | 392.81666666667 |
| Monthly Target 4 | 400.18 |
| Monthly Target 5 | 405.87 |
Monthly price and volumes Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 394.50 (1.45%) | 392.50 | 385.45 - 398.50 | 0.4779 times | Mon 31 August 2026 | 388.85 (0%) | 415.00 | 385.00 - 424.95 | 1.5221 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndustries
Please login to view indicator analysis. or View indicator analysis of AxtelIndustries AXTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Industries AXTEL
DMA (daily moving average) of Axtel Industries AXTEL
| DMA period | DMA value |
| 5 day DMA | 394.51 |
| 12 day DMA | 401.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axtel Industries AXTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.01 | 396.77 | 397.75 |
| 12 day EMA | 401.63 | 402.92 | 404.4 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axtel Industries AXTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.51 | 394.48 | 396.29 |
| 12 day SMA | 401.3 | 402.31 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.