AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxtelIndustries

Strong Daily Stock price targets for AxtelIndustries AXTEL are 396.28 and 420.23

Daily Target 1391.55
Daily Target 2401
Daily Target 3415.5
Daily Target 4424.95
Daily Target 5439.45

Daily price and volume Axtel Industries

Date Closing Open Range Volume
Wed 21 October 2026 410.45 (-2.22%) 417.80 406.05 - 430.00 0.5716 times
Mon 19 October 2026 419.75 (0.23%) 415.00 415.00 - 425.10 0.4659 times
Fri 16 October 2026 418.80 (1.18%) 414.00 412.60 - 421.90 0.6965 times
Thu 15 October 2026 413.90 (0.17%) 412.85 410.25 - 419.00 0.3686 times
Wed 14 October 2026 413.20 (0.13%) 415.40 403.30 - 415.65 1.5597 times
Tue 13 October 2026 412.65 (-1.88%) 418.15 408.30 - 420.95 1.1461 times
Mon 12 October 2026 420.55 (-0.04%) 421.80 416.65 - 425.00 0.8096 times
Fri 09 October 2026 420.70 (-2.8%) 432.80 419.05 - 434.90 1.9322 times
Thu 08 October 2026 432.80 (-0.62%) 432.05 432.05 - 439.75 1.701 times
Wed 07 October 2026 435.50 (-2.78%) 450.00 431.50 - 450.00 0.7489 times
Tue 06 October 2026 447.95 (4.08%) 430.00 430.00 - 450.95 1.4133 times

Daily chart AxtelIndustries

Weekly price and charts AxtelIndustries

Strong weekly Stock price targets for AxtelIndustries AXTEL are 396.28 and 420.23

Weekly Target 1391.55
Weekly Target 2401
Weekly Target 3415.5
Weekly Target 4424.95
Weekly Target 5439.45

Weekly price and volumes for Axtel Industries

Date Closing Open Range Volume
Wed 21 October 2026 410.45 (-1.99%) 415.00 406.05 - 430.00 0.1459 times
Fri 16 October 2026 418.80 (-0.45%) 421.80 403.30 - 425.00 0.6439 times
Fri 09 October 2026 420.70 (-3.39%) 439.75 419.05 - 450.95 0.8899 times
Thu 01 October 2026 435.45 (-2.39%) 441.30 427.50 - 450.00 0.6355 times
Fri 25 September 2026 446.10 (1.37%) 437.85 424.60 - 459.90 1.8142 times
Fri 18 September 2026 440.05 (-0.03%) 437.20 416.50 - 458.80 1.8574 times
Fri 11 September 2026 440.20 (11.58%) 390.15 388.00 - 454.80 2.4275 times
Fri 04 September 2026 394.50 (0.04%) 409.95 385.00 - 409.95 0.5219 times
Fri 28 August 2026 394.35 (-4.27%) 405.00 390.00 - 423.00 0.6247 times
Fri 21 August 2026 411.95 (0%) 415.00 400.00 - 424.95 0.4391 times
Thu 22 October 2026 (0%) - 0 times

weekly chart AxtelIndustries

Monthly price and charts AxtelIndustries

Strong monthly Stock price targets for AxtelIndustries AXTEL are 383.05 and 430.7

Monthly Target 1373.92
Monthly Target 2392.18
Monthly Target 3421.56666666667
Monthly Target 4439.83
Monthly Target 5469.22

Monthly price and volumes Axtel Industries

Date Closing Open Range Volume
Wed 21 October 2026 410.45 (-6.89%) 436.25 403.30 - 450.95 0.5326 times
Wed 30 September 2026 440.80 (13.36%) 392.50 385.45 - 459.90 2.1053 times
Mon 31 August 2026 388.85 (0%) 415.00 385.00 - 424.95 0.362 times
Thu 22 October 2026 (0%) - 0 times

monthly chart AxtelIndustries

DMA SMA EMA moving averages of Axtel Industries AXTEL

DMA (daily moving average) of Axtel Industries AXTEL

DMA period DMA value
5 day DMA 415.22
12 day DMA 423.05
20 day DMA 430.71
35 day DMA 424.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axtel Industries AXTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA415.9418.62418.05
12 day EMA421.32423.3423.94
20 day EMA423.71425.1425.66
35 day EMA420.41421421.07
50 day EMA000

SMA (simple moving average) of Axtel Industries AXTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA415.22415.66415.82
12 day SMA423.05425.14426.89
20 day SMA430.71431.89432.9
35 day SMA424.89424.43423.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme