AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance AYE are 115.06 and 126.41

Daily Target 1106.11
Daily Target 2112.66
Daily Target 3117.45666666667
Daily Target 4124.01
Daily Target 5128.81

Daily price and volume Aye Finance

Date Closing Open Range Volume
Mon 02 March 2026 119.22 (0.14%) 112.00 110.90 - 122.25 0.3368 times
Fri 27 February 2026 119.05 (-6.14%) 125.00 118.00 - 125.00 0.2742 times
Thu 26 February 2026 126.84 (5.71%) 119.51 117.20 - 128.50 0.4067 times
Wed 25 February 2026 119.99 (0.48%) 119.21 118.37 - 121.59 0.2659 times
Tue 24 February 2026 119.42 (-2.93%) 123.00 118.51 - 124.29 0.2863 times
Mon 23 February 2026 123.03 (-1.55%) 126.00 120.66 - 127.99 0.3863 times
Fri 20 February 2026 124.97 (-3.23%) 129.12 123.25 - 129.13 0.7123 times
Thu 19 February 2026 129.14 (-0.42%) 131.00 128.12 - 134.30 0.4224 times
Wed 18 February 2026 129.68 (-3.89%) 136.93 128.40 - 141.42 1.887 times
Tue 17 February 2026 134.93 (4.67%) 128.90 128.80 - 149.69 5.0221 times
Mon 16 February 2026 128.91 (0%) 129.00 120.55 - 133.80 3.4451 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 115.06 and 126.41

Weekly Target 1106.11
Weekly Target 2112.66
Weekly Target 3117.45666666667
Weekly Target 4124.01
Weekly Target 5128.81

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Mon 02 March 2026 119.22 (0.14%) 112.00 110.90 - 122.25 0.0751 times
Fri 27 February 2026 119.05 (-4.74%) 126.00 117.20 - 128.50 0.3614 times
Fri 20 February 2026 124.97 (0%) 129.00 120.55 - 149.69 2.5635 times
Mon 02 March 2026 (0%) - 0 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 115.06 and 126.41

Monthly Target 1106.11
Monthly Target 2112.66
Monthly Target 3117.45666666667
Monthly Target 4124.01
Monthly Target 5128.81

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Mon 02 March 2026 119.22 (0.14%) 112.00 110.90 - 122.25 0.0501 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.9499 times
Mon 02 March 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 120.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.47122.6124.37
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.9121.67122.85
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme