AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance AYE are 167.15 and 184.6

Daily Target 1163.79
Daily Target 2170.5
Daily Target 3181.23666666667
Daily Target 4187.95
Daily Target 5198.69

Daily price and volume Aye Finance

Date Closing Open Range Volume
Wed 22 July 2026 177.22 (-6.3%) 191.70 174.52 - 191.97 1.7357 times
Tue 21 July 2026 189.13 (10.3%) 175.00 172.63 - 197.29 6.4229 times
Mon 20 July 2026 171.47 (1.99%) 169.70 169.45 - 175.55 0.3901 times
Fri 17 July 2026 168.12 (1.19%) 166.15 163.01 - 169.43 0.1403 times
Thu 16 July 2026 166.15 (0.68%) 168.00 164.61 - 168.00 0.0872 times
Wed 15 July 2026 165.03 (-2.18%) 169.86 163.69 - 170.00 0.199 times
Tue 14 July 2026 168.71 (-1.3%) 170.99 167.40 - 171.73 0.077 times
Mon 13 July 2026 170.93 (1.25%) 168.03 166.60 - 174.31 0.1279 times
Fri 10 July 2026 168.82 (0.63%) 169.35 165.01 - 172.43 0.6962 times
Thu 09 July 2026 167.76 (3.24%) 164.10 163.81 - 169.40 0.1237 times
Wed 08 July 2026 162.50 (-4.59%) 168.07 160.50 - 171.80 0.1903 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 173.34 and 201.18

Weekly Target 1153.48
Weekly Target 2165.35
Weekly Target 3181.32
Weekly Target 4193.19
Weekly Target 5209.16

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Wed 22 July 2026 177.22 (5.41%) 169.70 169.45 - 197.29 3.2602 times
Fri 17 July 2026 168.12 (-0.41%) 168.03 163.01 - 174.31 0.2408 times
Fri 10 July 2026 168.82 (-4.11%) 175.79 160.50 - 178.72 0.6404 times
Fri 03 July 2026 176.06 (4.85%) 167.90 166.40 - 184.80 0.8132 times
Thu 25 June 2026 167.92 (1.91%) 167.94 160.55 - 172.00 0.4385 times
Fri 19 June 2026 164.77 (9.95%) 152.78 151.96 - 173.00 0.8769 times
Fri 12 June 2026 149.86 (2.04%) 145.90 137.71 - 154.50 0.5053 times
Fri 05 June 2026 146.86 (1.31%) 146.94 143.91 - 168.78 1.6319 times
Fri 29 May 2026 144.96 (3.23%) 145.00 140.28 - 153.65 0.6756 times
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 0.9172 times
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.1072 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 168.86 and 205.65

Monthly Target 1141.55
Monthly Target 2159.38
Monthly Target 3178.33666666667
Monthly Target 4196.17
Monthly Target 5215.13

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Wed 22 July 2026 177.22 (2.03%) 174.95 160.50 - 197.29 1.1467 times
Tue 30 June 2026 173.70 (19.83%) 146.94 137.71 - 182.00 1.0041 times
Fri 29 May 2026 144.96 (9.46%) 134.30 122.00 - 161.38 1.0284 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.3579 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4148 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.0479 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 174.42
12 day DMA 170.51
20 day DMA 171.82
35 day DMA 164.56
50 day DMA 157.34
100 day DMA 137.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.16175.63168.88
12 day EMA172.66171.83168.68
20 day EMA169.95169.18167.08
35 day EMA164.11163.34161.82
50 day EMA157.94157.15155.85

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.42171.98167.9
12 day SMA170.51170.28169.19
20 day SMA171.82171.03169.95
35 day SMA164.56164.18163.03
50 day SMA157.34156.67155.9
100 day SMA137.31136.79136.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme