Login or Join
HomepageAyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AyeFinance
Strong Daily Stock price targets for AyeFinance AYE are 131.89 and 144.17
| Daily Target 1 | 129.24 |
| Daily Target 2 | 134.54 |
| Daily Target 3 | 141.51666666667 |
| Daily Target 4 | 146.82 |
| Daily Target 5 | 153.8 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.85 (-2.21%) | 143.01 | 136.21 - 148.49 | 3.8072 times | Mon 19 October 2026 | 143.01 (-6.7%) | 151.00 | 140.60 - 151.00 | 2.0298 times | Fri 16 October 2026 | 153.28 (-4.13%) | 159.89 | 151.50 - 159.89 | 1.4893 times | Thu 15 October 2026 | 159.89 (-0.11%) | 159.38 | 156.80 - 161.57 | 0.2986 times | Wed 14 October 2026 | 160.07 (-1.65%) | 163.00 | 159.12 - 164.09 | 0.1498 times | Tue 13 October 2026 | 162.76 (0.64%) | 160.10 | 159.24 - 163.39 | 0.1942 times | Mon 12 October 2026 | 161.73 (3.05%) | 156.75 | 156.75 - 163.41 | 0.2895 times | Fri 09 October 2026 | 156.94 (-2.39%) | 159.49 | 155.84 - 160.90 | 0.5644 times | Thu 08 October 2026 | 160.79 (-4.08%) | 166.63 | 158.85 - 170.37 | 0.6738 times | Wed 07 October 2026 | 167.63 (1.25%) | 165.07 | 163.00 - 169.90 | 0.5034 times | Tue 06 October 2026 | 165.56 (1.73%) | 162.57 | 162.57 - 166.78 | 0.2626 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 130.64 and 145.43
| Weekly Target 1 | 127.56 |
| Weekly Target 2 | 133.71 |
| Weekly Target 3 | 142.35333333333 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 157.14 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.85 (-8.76%) | 151.00 | 136.21 - 151.00 | 1.1002 times | Fri 16 October 2026 | 153.28 (-2.33%) | 156.75 | 151.50 - 164.09 | 0.4564 times | Fri 09 October 2026 | 156.94 (-3.89%) | 164.41 | 155.84 - 170.37 | 0.5165 times | Thu 01 October 2026 | 163.29 (-2.37%) | 168.70 | 152.50 - 168.70 | 0.6223 times | Fri 25 September 2026 | 167.25 (-9.95%) | 186.29 | 165.10 - 192.50 | 0.7594 times | Fri 18 September 2026 | 185.72 (3.49%) | 185.00 | 176.11 - 189.28 | 0.535 times | Fri 11 September 2026 | 179.46 (-2.89%) | 185.00 | 172.45 - 192.00 | 0.5844 times | Fri 04 September 2026 | 184.81 (0.48%) | 184.80 | 168.28 - 188.95 | 1.1991 times | Fri 28 August 2026 | 183.92 (8.18%) | 169.78 | 164.28 - 195.00 | 3.9229 times | Fri 21 August 2026 | 170.02 (-1.62%) | 170.98 | 166.55 - 174.00 | 0.3037 times | Fri 14 August 2026 | 172.82 (1.38%) | 169.00 | 168.50 - 184.00 | 0.6453 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 120.95 and 155.11
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 127.25 |
| Monthly Target 3 | 148.81 |
| Monthly Target 4 | 161.41 |
| Monthly Target 5 | 182.97 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.85 (-10.29%) | 154.34 | 136.21 - 170.37 | 0.4607 times | Wed 30 September 2026 | 155.89 (-13.16%) | 178.30 | 155.00 - 192.50 | 0.6502 times | Mon 31 August 2026 | 179.52 (7.81%) | 167.97 | 164.00 - 195.00 | 1.0979 times | Fri 31 July 2026 | 166.52 (-4.13%) | 174.95 | 158.55 - 197.29 | 1.4442 times | Tue 30 June 2026 | 173.70 (19.83%) | 146.94 | 137.71 - 182.00 | 1.1063 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.133 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.4961 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.457 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.1545 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Please login to view indicator analysis. or View indicator analysis of AyeFinance AYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 157.86 |
| 20 day DMA | 161.95 |
| 35 day DMA | 169.81 |
| 50 day DMA | 171.18 |
| 100 day DMA | 167.86 |
| 150 day DMA | 152.6 |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.76 | 153.22 | 158.32 |
| 12 day EMA | 155.87 | 158.78 | 161.65 |
| 20 day EMA | 160.47 | 162.64 | 164.7 |
| 35 day EMA | 164.69 | 166.15 | 167.51 |
| 50 day EMA | 168.91 | 170.1 | 171.21 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 155.8 | 159.55 |
| 12 day SMA | 157.86 | 159.81 | 160.88 |
| 20 day SMA | 161.95 | 164.31 | 166.45 |
| 35 day SMA | 169.81 | 171.07 | 172.17 |
| 50 day SMA | 171.18 | 171.8 | 172.27 |
| 100 day SMA | 167.86 | 167.91 | 167.95 |
| 150 day SMA | 152.6 | 152.39 | 152.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.