AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance AYE are 180.88 and 205.54

Daily Target 1161.69
Daily Target 2175.41
Daily Target 3186.35
Daily Target 4200.07
Daily Target 5211.01

Daily price and volume Aye Finance

Date Closing Open Range Volume
Tue 21 July 2026 189.13 (10.3%) 175.00 172.63 - 197.29 7.5969 times
Mon 20 July 2026 171.47 (1.99%) 169.70 169.45 - 175.55 0.4614 times
Fri 17 July 2026 168.12 (1.19%) 166.15 163.01 - 169.43 0.166 times
Thu 16 July 2026 166.15 (0.68%) 168.00 164.61 - 168.00 0.1032 times
Wed 15 July 2026 165.03 (-2.18%) 169.86 163.69 - 170.00 0.2354 times
Tue 14 July 2026 168.71 (-1.3%) 170.99 167.40 - 171.73 0.091 times
Mon 13 July 2026 170.93 (1.25%) 168.03 166.60 - 174.31 0.1513 times
Fri 10 July 2026 168.82 (0.63%) 169.35 165.01 - 172.43 0.8234 times
Thu 09 July 2026 167.76 (3.24%) 164.10 163.81 - 169.40 0.1464 times
Wed 08 July 2026 162.50 (-4.59%) 168.07 160.50 - 171.80 0.2251 times
Tue 07 July 2026 170.31 (-2.35%) 175.97 162.10 - 178.72 0.5184 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 179.29 and 207.13

Weekly Target 1157.45
Weekly Target 2173.29
Weekly Target 3185.29
Weekly Target 4201.13
Weekly Target 5213.13

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Tue 21 July 2026 189.13 (12.5%) 169.70 169.45 - 197.29 2.7825 times
Fri 17 July 2026 168.12 (-0.41%) 168.03 163.01 - 174.31 0.2579 times
Fri 10 July 2026 168.82 (-4.11%) 175.79 160.50 - 178.72 0.6858 times
Fri 03 July 2026 176.06 (4.85%) 167.90 166.40 - 184.80 0.8709 times
Thu 25 June 2026 167.92 (1.91%) 167.94 160.55 - 172.00 0.4696 times
Fri 19 June 2026 164.77 (9.95%) 152.78 151.96 - 173.00 0.9391 times
Fri 12 June 2026 149.86 (2.04%) 145.90 137.71 - 154.50 0.5412 times
Fri 05 June 2026 146.86 (1.31%) 146.94 143.91 - 168.78 1.7476 times
Fri 29 May 2026 144.96 (3.23%) 145.00 140.28 - 153.65 0.7234 times
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 0.9822 times
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.1857 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 174.82 and 211.61

Monthly Target 1145.52
Monthly Target 2167.32
Monthly Target 3182.30666666667
Monthly Target 4204.11
Monthly Target 5219.1

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 21 July 2026 189.13 (8.88%) 174.95 160.50 - 197.29 1.0058 times
Tue 30 June 2026 173.70 (19.83%) 146.94 137.71 - 182.00 1.0333 times
Fri 29 May 2026 144.96 (9.46%) 134.30 122.00 - 161.38 1.0583 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.3974 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4269 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.0784 times
Tue 21 July 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 171.98
12 day DMA 170.28
20 day DMA 171.03
35 day DMA 164.18
50 day DMA 156.67
100 day DMA 136.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.63168.88167.59
12 day EMA171.83168.68168.17
20 day EMA169.21167.11166.65
35 day EMA163.36161.84161.27
50 day EMA156.99155.68155.04

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.98167.9167.79
12 day SMA170.28169.19170.13
20 day SMA171.03169.95169.61
35 day SMA164.18163.03162.28
50 day SMA156.67155.9155.31
100 day SMA136.79136.19135.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme