Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 192.04 and 214.53
| Daily Target 1 | 174.2 |
| Daily Target 2 | 187.38 |
| Daily Target 3 | 196.69 |
| Daily Target 4 | 209.87 |
| Daily Target 5 | 219.18 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.56 (1.06%) | 197.99 | 183.51 - 206.00 | 0.5033 times | Fri 27 February 2026 | 198.45 (-0.41%) | 202.30 | 197.00 - 204.00 | 0.0874 times | Thu 26 February 2026 | 199.27 (-2.37%) | 204.11 | 198.01 - 204.13 | 0.1272 times | Wed 25 February 2026 | 204.11 (1.83%) | 203.40 | 200.41 - 209.00 | 0.9041 times | Tue 24 February 2026 | 200.44 (-3.02%) | 211.00 | 194.34 - 211.00 | 0.9794 times | Mon 23 February 2026 | 206.69 (6.94%) | 193.27 | 193.27 - 209.00 | 1.66 times | Fri 20 February 2026 | 193.27 (-2.02%) | 200.01 | 192.75 - 202.41 | 0.892 times | Thu 19 February 2026 | 197.26 (5.35%) | 187.12 | 185.55 - 215.19 | 4.1639 times | Wed 18 February 2026 | 187.24 (-2.55%) | 193.00 | 186.11 - 194.50 | 0.2918 times | Tue 17 February 2026 | 192.14 (3.95%) | 187.88 | 181.95 - 194.00 | 0.3908 times | Mon 16 February 2026 | 184.84 (2.85%) | 179.72 | 178.10 - 188.26 | 0.2054 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 192.04 and 214.53
| Weekly Target 1 | 174.2 |
| Weekly Target 2 | 187.38 |
| Weekly Target 3 | 196.69 |
| Weekly Target 4 | 209.87 |
| Weekly Target 5 | 219.18 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.56 (1.06%) | 197.99 | 183.51 - 206.00 | 0.2333 times | Fri 27 February 2026 | 198.45 (2.68%) | 193.27 | 193.27 - 211.00 | 1.7418 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 2.7549 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.5361 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 0.9726 times | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 0.8963 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 1.0056 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.1903 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 1.2958 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.3734 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.3498 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 192.04 and 214.53
| Monthly Target 1 | 174.2 |
| Monthly Target 2 | 187.38 |
| Monthly Target 3 | 196.69 |
| Monthly Target 4 | 209.87 |
| Monthly Target 5 | 219.18 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.56 (1.06%) | 197.99 | 183.51 - 206.00 | 0.0728 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.8738 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.0823 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5983 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6666 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6113 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7033 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.1904 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.7339 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.4673 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8889 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 200.57 |
| 12 day DMA | 195.33 |
| 20 day DMA | 190.3 |
| 35 day DMA | 175.42 |
| 50 day DMA | 172.28 |
| 100 day DMA | 171.93 |
| 150 day DMA | 179.86 |
| 200 day DMA | 193.28 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.69 | 199.26 | 199.66 |
| 12 day EMA | 195.36 | 194.41 | 193.67 |
| 20 day EMA | 189.66 | 188.51 | 187.46 |
| 35 day EMA | 182.67 | 181.62 | 180.63 |
| 50 day EMA | 174.38 | 173.31 | 172.28 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.57 | 201.79 | 200.76 |
| 12 day SMA | 195.33 | 193.71 | 193.05 |
| 20 day SMA | 190.3 | 188.25 | 186.08 |
| 35 day SMA | 175.42 | 174.34 | 173.19 |
| 50 day SMA | 172.28 | 171.46 | 170.79 |
| 100 day SMA | 171.93 | 171.81 | 171.72 |
| 150 day SMA | 179.86 | 180.02 | 180.2 |
| 200 day SMA | 193.28 | 193.32 | 193.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.