Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 298.73 and 317.08
| Daily Target 1 | 294.73 |
| Daily Target 2 | 302.72 |
| Daily Target 3 | 313.08333333333 |
| Daily Target 4 | 321.07 |
| Daily Target 5 | 331.43 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 310.70 (-2.06%) | 317.25 | 305.10 - 323.45 | 0.3869 times | Thu 03 September 2026 | 317.25 (1.52%) | 312.00 | 308.55 - 325.00 | 0.5491 times | Wed 02 September 2026 | 312.50 (6.22%) | 294.20 | 288.00 - 318.80 | 1.8665 times | Tue 01 September 2026 | 294.20 (4.9%) | 275.85 | 271.25 - 306.90 | 2.0219 times | Mon 31 August 2026 | 280.45 (10.24%) | 253.15 | 249.10 - 294.70 | 4.6885 times | Fri 28 August 2026 | 254.40 (1.66%) | 250.00 | 241.55 - 256.55 | 0.2045 times | Thu 27 August 2026 | 250.25 (-1.84%) | 253.90 | 249.10 - 257.45 | 0.0306 times | Wed 26 August 2026 | 254.95 (0.14%) | 250.30 | 250.30 - 258.00 | 0.0668 times | Tue 25 August 2026 | 254.60 (2.43%) | 248.00 | 248.00 - 260.00 | 0.0658 times | Mon 24 August 2026 | 248.55 (-3.74%) | 253.05 | 245.85 - 259.10 | 0.1196 times | Fri 21 August 2026 | 258.20 (-1.64%) | 264.00 | 252.20 - 268.00 | 0.172 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 279.9 and 355.8
| Weekly Target 1 | 219.03 |
| Weekly Target 2 | 264.87 |
| Weekly Target 3 | 294.93333333333 |
| Weekly Target 4 | 340.77 |
| Weekly Target 5 | 370.83 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 310.70 (22.13%) | 253.15 | 249.10 - 325.00 | 5.2728 times | Fri 28 August 2026 | 254.40 (-1.47%) | 253.05 | 241.55 - 260.00 | 0.2701 times | Fri 21 August 2026 | 258.20 (-3.21%) | 272.95 | 252.20 - 277.45 | 0.3536 times | Fri 14 August 2026 | 266.75 (7.58%) | 247.50 | 240.35 - 276.60 | 0.56 times | Fri 07 August 2026 | 247.95 (-1.53%) | 251.00 | 239.10 - 261.95 | 0.4743 times | Fri 31 July 2026 | 251.81 (7.39%) | 238.01 | 229.98 - 270.39 | 0.2882 times | Fri 24 July 2026 | 234.49 (-4.25%) | 243.91 | 226.65 - 249.13 | 0.2289 times | Fri 17 July 2026 | 244.91 (7.36%) | 228.00 | 222.72 - 257.99 | 0.4597 times | Fri 10 July 2026 | 228.11 (-13.15%) | 262.64 | 226.35 - 268.00 | 0.6254 times | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 1.467 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.0453 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 290.98 and 344.73
| Monthly Target 1 | 248.57 |
| Monthly Target 2 | 279.63 |
| Monthly Target 3 | 302.31666666667 |
| Monthly Target 4 | 333.38 |
| Monthly Target 5 | 356.07 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 310.70 (10.79%) | 275.85 | 271.25 - 325.00 | 1.5536 times | Mon 31 August 2026 | 280.45 (11.37%) | 251.00 | 239.10 - 294.70 | 2.4732 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 1.7013 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.3243 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.4852 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 0.8569 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.582 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.0667 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.6162 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.3406 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.3795 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 303.02 |
| 12 day DMA | 274.88 |
| 20 day DMA | 269.77 |
| 35 day DMA | 258.69 |
| 50 day DMA | 253.15 |
| 100 day DMA | 237.48 |
| 150 day DMA | 220.13 |
| 200 day DMA | 205.72 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.37 | 296.7 | 286.43 |
| 12 day EMA | 284 | 279.15 | 272.23 |
| 20 day EMA | 274.2 | 270.36 | 265.43 |
| 35 day EMA | 263.19 | 260.39 | 257.04 |
| 50 day EMA | 255.18 | 252.91 | 250.28 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.02 | 291.76 | 278.36 |
| 12 day SMA | 274.88 | 271.09 | 267.23 |
| 20 day SMA | 269.77 | 266.63 | 263.35 |
| 35 day SMA | 258.69 | 256.81 | 254.48 |
| 50 day SMA | 253.15 | 251.23 | 249.2 |
| 100 day SMA | 237.48 | 236.28 | 235.03 |
| 150 day SMA | 220.13 | 219.1 | 218 |
| 200 day SMA | 205.72 | 205.07 | 204.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.