Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 154.39 and 160.67
| Daily Target 1 | 149.95 |
| Daily Target 2 | 152.55 |
| Daily Target 3 | 156.22666666667 |
| Daily Target 4 | 158.83 |
| Daily Target 5 | 162.51 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.16 (-0.51%) | 155.05 | 153.62 - 159.90 | 0.5018 times | Thu 04 December 2025 | 155.96 (-2.47%) | 157.50 | 155.01 - 159.89 | 0.4821 times | Wed 03 December 2025 | 159.91 (-1.84%) | 159.20 | 155.35 - 166.22 | 2.0344 times | Tue 02 December 2025 | 162.90 (-1.74%) | 165.78 | 158.44 - 165.79 | 0.7322 times | Mon 01 December 2025 | 165.79 (-1.56%) | 170.00 | 165.00 - 171.30 | 0.2123 times | Fri 28 November 2025 | 168.42 (1.58%) | 165.24 | 165.02 - 171.00 | 2.0311 times | Thu 27 November 2025 | 165.80 (-0.52%) | 167.32 | 165.00 - 172.55 | 0.4083 times | Wed 26 November 2025 | 166.66 (1.41%) | 164.35 | 160.04 - 173.99 | 1.0588 times | Tue 25 November 2025 | 164.35 (-0.38%) | 170.43 | 163.00 - 170.43 | 1.0692 times | Mon 24 November 2025 | 164.97 (-2.74%) | 170.62 | 164.00 - 170.62 | 1.4698 times | Fri 21 November 2025 | 169.62 (0.08%) | 168.01 | 164.01 - 173.00 | 0.5531 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 145.55 and 163.23
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 160.02666666667 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 177.71 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.9595 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.4617 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.5167 times | Fri 14 November 2025 | 180.60 (4.03%) | 163.55 | 163.55 - 190.80 | 1.0941 times | Fri 07 November 2025 | 173.61 (-2.98%) | 177.97 | 153.00 - 186.00 | 1.4802 times | Fri 31 October 2025 | 178.94 (3.58%) | 172.00 | 167.00 - 183.99 | 1.8563 times | Fri 24 October 2025 | 172.76 (-3.03%) | 181.44 | 172.00 - 193.95 | 0.8724 times | Fri 17 October 2025 | 178.16 (-6.03%) | 188.09 | 176.25 - 188.99 | 0.5714 times | Fri 10 October 2025 | 189.59 (-0.27%) | 190.53 | 186.10 - 200.39 | 0.624 times | Fri 03 October 2025 | 190.11 (-2.44%) | 196.50 | 187.50 - 198.79 | 0.5638 times | Fri 26 September 2025 | 194.86 (0.14%) | 195.96 | 191.20 - 200.51 | 0.8837 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 145.55 and 163.23
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 160.02666666667 |
| Monthly Target 4 | 166.43 |
| Monthly Target 5 | 177.71 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.1283 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6087 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5582 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6422 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.087 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.5832 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.3399 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8116 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.3658 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 1.8751 times | Fri 28 February 2025 | 194.46 (-12.4%) | 241.99 | 193.10 - 241.99 | 1.7422 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 164.09 |
| 20 day DMA | 168.7 |
| 35 day DMA | 171.61 |
| 50 day DMA | 177.03 |
| 100 day DMA | 189.63 |
| 150 day DMA | 203.11 |
| 200 day DMA | 204.32 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.12 | 161.1 | 163.67 |
| 12 day EMA | 163.61 | 165.14 | 166.81 |
| 20 day EMA | 166.95 | 168.19 | 169.48 |
| 35 day EMA | 172.29 | 173.3 | 174.32 |
| 50 day EMA | 176.76 | 177.64 | 178.52 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 162.6 | 164.56 |
| 12 day SMA | 164.09 | 165.37 | 167.04 |
| 20 day SMA | 168.7 | 169.62 | 170.55 |
| 35 day SMA | 171.61 | 172.33 | 173.14 |
| 50 day SMA | 177.03 | 177.83 | 178.59 |
| 100 day SMA | 189.63 | 190.39 | 191.15 |
| 150 day SMA | 203.11 | 203.46 | 203.76 |
| 200 day SMA | 204.32 | 204.6 | 204.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.