Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 163.44 and 176.79
| Daily Target 1 | 161.06 |
| Daily Target 2 | 165.82 |
| Daily Target 3 | 174.41 |
| Daily Target 4 | 179.17 |
| Daily Target 5 | 187.76 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 170.58 (-5.41%) | 183.00 | 169.65 - 183.00 | 0.5638 times | Wed 31 December 2025 | 180.33 (4.76%) | 172.13 | 168.66 - 183.00 | 1.5991 times | Tue 30 December 2025 | 172.13 (1.97%) | 168.93 | 165.59 - 173.99 | 0.8356 times | Mon 29 December 2025 | 168.81 (3.79%) | 160.00 | 160.00 - 170.45 | 1.0094 times | Fri 26 December 2025 | 162.65 (0.31%) | 158.90 | 158.72 - 165.70 | 1.088 times | Wed 24 December 2025 | 162.14 (4.59%) | 155.02 | 154.97 - 163.00 | 1.5724 times | Tue 23 December 2025 | 155.02 (-0.37%) | 154.40 | 154.40 - 158.87 | 0.5468 times | Mon 22 December 2025 | 155.59 (0.23%) | 164.99 | 152.65 - 164.99 | 0.9135 times | Fri 19 December 2025 | 155.24 (-2.87%) | 157.00 | 154.00 - 160.95 | 1.2035 times | Thu 18 December 2025 | 159.83 (-2.99%) | 165.20 | 158.66 - 167.00 | 0.668 times | Wed 17 December 2025 | 164.75 (-0.01%) | 173.99 | 163.00 - 173.99 | 0.899 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 165.29 and 188.29
| Weekly Target 1 | 148.19 |
| Weekly Target 2 | 159.39 |
| Weekly Target 3 | 171.19333333333 |
| Weekly Target 4 | 182.39 |
| Weekly Target 5 | 194.19 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 170.58 (4.88%) | 160.00 | 160.00 - 183.00 | 0.6816 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.7008 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.5681 times | Sat 13 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 1.1223 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.902 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.3742 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.4857 times | Fri 14 November 2025 | 180.60 (4.03%) | 163.55 | 163.55 - 190.80 | 1.0286 times | Fri 07 November 2025 | 173.61 (-2.98%) | 177.97 | 153.00 - 186.00 | 1.3916 times | Fri 31 October 2025 | 178.94 (3.58%) | 172.00 | 167.00 - 183.99 | 1.7451 times | Fri 24 October 2025 | 172.76 (-3.03%) | 181.44 | 172.00 - 193.95 | 0.8202 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 163.44 and 176.79
| Monthly Target 1 | 161.06 |
| Monthly Target 2 | 165.82 |
| Monthly Target 3 | 174.41 |
| Monthly Target 4 | 179.17 |
| Monthly Target 5 | 187.76 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 170.58 (-5.41%) | 183.00 | 169.65 - 183.00 | 0.0159 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6443 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.7109 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6519 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.75 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2696 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.8492 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.5649 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.948 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.5953 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 2.19 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 170.9 |
| 12 day DMA | 164.32 |
| 20 day DMA | 162.84 |
| 35 day DMA | 165.04 |
| 50 day DMA | 167.76 |
| 100 day DMA | 179.11 |
| 150 day DMA | 197.43 |
| 200 day DMA | 200.87 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.75 | 170.84 | 166.1 |
| 12 day EMA | 166.72 | 166.02 | 163.42 |
| 20 day EMA | 165.55 | 165.02 | 163.41 |
| 35 day EMA | 166.75 | 166.52 | 165.71 |
| 50 day EMA | 169.11 | 169.05 | 168.59 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.9 | 169.21 | 164.15 |
| 12 day SMA | 164.32 | 164.09 | 162.51 |
| 20 day SMA | 162.84 | 162.11 | 161.09 |
| 35 day SMA | 165.04 | 165.31 | 165.12 |
| 50 day SMA | 167.76 | 168.06 | 167.99 |
| 100 day SMA | 179.11 | 179.38 | 179.63 |
| 150 day SMA | 197.43 | 197.74 | 197.97 |
| 200 day SMA | 200.87 | 200.92 | 200.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.