Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 229.43 and 259.93
| Daily Target 1 | 223.72 |
| Daily Target 2 | 235.13 |
| Daily Target 3 | 254.21666666667 |
| Daily Target 4 | 265.63 |
| Daily Target 5 | 284.72 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.55 (-7.83%) | 272.45 | 242.80 - 273.30 | 2.631 times | Mon 19 October 2026 | 267.50 (-1.74%) | 273.55 | 266.00 - 273.55 | 0.194 times | Fri 16 October 2026 | 272.25 (0.35%) | 272.05 | 267.50 - 277.75 | 0.4634 times | Thu 15 October 2026 | 271.30 (-0.02%) | 271.00 | 265.65 - 275.15 | 1.0559 times | Wed 14 October 2026 | 271.35 (-1.76%) | 273.50 | 270.25 - 278.15 | 0.2337 times | Tue 13 October 2026 | 276.20 (1.66%) | 271.00 | 268.55 - 279.40 | 0.3858 times | Mon 12 October 2026 | 271.70 (-0.35%) | 269.95 | 269.95 - 288.80 | 0.3451 times | Fri 09 October 2026 | 272.65 (0.33%) | 272.00 | 269.40 - 275.45 | 0.6503 times | Thu 08 October 2026 | 271.75 (-2.07%) | 276.55 | 271.15 - 278.60 | 0.9438 times | Wed 07 October 2026 | 277.50 (-4.06%) | 290.80 | 275.00 - 291.70 | 3.0969 times | Tue 06 October 2026 | 289.25 (2.15%) | 286.00 | 281.30 - 292.80 | 0.6962 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 229.3 and 260.05
| Weekly Target 1 | 223.55 |
| Weekly Target 2 | 235.05 |
| Weekly Target 3 | 254.3 |
| Weekly Target 4 | 265.8 |
| Weekly Target 5 | 285.05 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.55 (-9.44%) | 273.55 | 242.80 - 273.55 | 0.2289 times | Fri 16 October 2026 | 272.25 (-0.15%) | 269.95 | 265.65 - 288.80 | 0.2013 times | Fri 09 October 2026 | 272.65 (-2.61%) | 280.20 | 269.40 - 292.80 | 0.4943 times | Thu 01 October 2026 | 279.95 (-4.76%) | 290.00 | 271.65 - 300.25 | 0.8013 times | Fri 25 September 2026 | 293.95 (3.81%) | 281.00 | 279.95 - 308.00 | 0.563 times | Fri 18 September 2026 | 283.15 (0.53%) | 278.65 | 261.25 - 295.50 | 0.8948 times | Fri 11 September 2026 | 281.65 (-9.35%) | 314.70 | 280.50 - 330.00 | 0.9423 times | Fri 04 September 2026 | 310.70 (22.13%) | 253.15 | 249.10 - 325.00 | 5.2528 times | Fri 28 August 2026 | 254.40 (-1.47%) | 253.05 | 241.55 - 260.00 | 0.269 times | Fri 21 August 2026 | 258.20 (-3.21%) | 272.95 | 252.20 - 277.45 | 0.3523 times | Fri 14 August 2026 | 266.75 (7.58%) | 247.50 | 240.35 - 276.60 | 0.5579 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 218.13 and 271.23
| Monthly Target 1 | 208.65 |
| Monthly Target 2 | 227.6 |
| Monthly Target 3 | 261.75 |
| Monthly Target 4 | 280.7 |
| Monthly Target 5 | 314.85 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.55 (-15.61%) | 293.15 | 242.80 - 295.90 | 0.577 times | Wed 30 September 2026 | 292.15 (4.17%) | 275.85 | 261.25 - 330.00 | 2.705 times | Mon 31 August 2026 | 280.45 (11.37%) | 251.00 | 239.10 - 294.70 | 2.0498 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 1.41 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.2688 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.4021 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 0.7102 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.4823 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 0.8841 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.5107 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.2823 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 265.79 |
| 12 day DMA | 272.6 |
| 20 day DMA | 279.4 |
| 35 day DMA | 286.22 |
| 50 day DMA | 277.96 |
| 100 day DMA | 255.5 |
| 150 day DMA | 239.42 |
| 200 day DMA | 223.68 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.93 | 271.12 | 272.93 |
| 12 day EMA | 270.79 | 275.19 | 276.59 |
| 20 day EMA | 274.92 | 277.91 | 279 |
| 35 day EMA | 275.17 | 276.86 | 277.41 |
| 50 day EMA | 274.57 | 275.71 | 276.05 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.79 | 271.72 | 272.56 |
| 12 day SMA | 272.6 | 275.38 | 277.43 |
| 20 day SMA | 279.4 | 281.49 | 282.27 |
| 35 day SMA | 286.22 | 286.44 | 285.95 |
| 50 day SMA | 277.96 | 277.99 | 277.67 |
| 100 day SMA | 255.5 | 255.23 | 254.73 |
| 150 day SMA | 239.42 | 239.03 | 238.53 |
| 200 day SMA | 223.68 | 223.29 | 222.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.