Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 235.19 and 260.67
| Daily Target 1 | 214.54 |
| Daily Target 2 | 230.36 |
| Daily Target 3 | 240.02333333333 |
| Daily Target 4 | 255.84 |
| Daily Target 5 | 265.5 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 246.17 (6.96%) | 226.00 | 224.21 - 249.69 | 1.7492 times | Wed 22 April 2026 | 230.15 (1.36%) | 225.40 | 222.40 - 233.00 | 1.0511 times | Tue 21 April 2026 | 227.07 (12.78%) | 205.38 | 205.38 - 236.30 | 5.389 times | Mon 20 April 2026 | 201.34 (5.7%) | 194.60 | 186.50 - 204.00 | 0.4869 times | Fri 17 April 2026 | 190.48 (2.03%) | 188.92 | 187.00 - 193.50 | 0.4402 times | Thu 16 April 2026 | 186.69 (-2.62%) | 191.37 | 185.80 - 193.54 | 0.2869 times | Wed 15 April 2026 | 191.71 (0.54%) | 197.90 | 185.01 - 199.50 | 0.1568 times | Mon 13 April 2026 | 190.68 (-0.77%) | 191.20 | 186.05 - 198.50 | 0.208 times | Fri 10 April 2026 | 192.16 (3.51%) | 188.12 | 186.41 - 193.19 | 0.1228 times | Thu 09 April 2026 | 185.64 (-1.69%) | 189.41 | 185.00 - 190.38 | 0.1091 times | Wed 08 April 2026 | 188.83 (1.95%) | 199.90 | 187.23 - 199.90 | 0.2066 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 216.34 and 279.53
| Weekly Target 1 | 164.26 |
| Weekly Target 2 | 205.22 |
| Weekly Target 3 | 227.45333333333 |
| Weekly Target 4 | 268.41 |
| Weekly Target 5 | 290.64 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 246.17 (29.24%) | 194.60 | 186.50 - 249.69 | 2.7943 times | Fri 17 April 2026 | 190.48 (-0.87%) | 191.20 | 185.01 - 199.50 | 0.3517 times | Fri 10 April 2026 | 192.16 (4.89%) | 190.00 | 181.08 - 199.90 | 0.2321 times | Thu 02 April 2026 | 183.21 (4.37%) | 179.98 | 169.35 - 189.00 | 0.3442 times | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.505 times | Fri 20 March 2026 | 183.27 (4.63%) | 172.53 | 168.57 - 197.80 | 0.4707 times | Fri 13 March 2026 | 175.16 (-11.5%) | 198.91 | 170.01 - 198.91 | 0.6184 times | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 0.9148 times | Fri 27 February 2026 | 198.45 (2.68%) | 193.27 | 193.27 - 211.00 | 1.4599 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 2.309 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.4493 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 213.63 and 282.24
| Monthly Target 1 | 157.04 |
| Monthly Target 2 | 201.6 |
| Monthly Target 3 | 225.64666666667 |
| Monthly Target 4 | 270.21 |
| Monthly Target 5 | 294.26 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 246.17 (35.96%) | 185.00 | 181.08 - 249.69 | 1.2036 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.9484 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.7383 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.0041 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.555 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6184 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5671 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6524 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.1043 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.6085 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.3612 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 219.04 |
| 12 day DMA | 201.34 |
| 20 day DMA | 193.4 |
| 35 day DMA | 191.52 |
| 50 day DMA | 191.61 |
| 100 day DMA | 176.77 |
| 150 day DMA | 178.49 |
| 200 day DMA | 186.08 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.13 | 213.11 | 204.59 |
| 12 day EMA | 207.85 | 200.89 | 195.57 |
| 20 day EMA | 200.38 | 195.56 | 191.92 |
| 35 day EMA | 194.98 | 191.97 | 189.72 |
| 50 day EMA | 192.68 | 190.5 | 188.88 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.04 | 207.15 | 199.46 |
| 12 day SMA | 201.34 | 196.49 | 192.57 |
| 20 day SMA | 193.4 | 190.26 | 188.07 |
| 35 day SMA | 191.52 | 190.18 | 189.44 |
| 50 day SMA | 191.61 | 190.2 | 189.21 |
| 100 day SMA | 176.77 | 175.95 | 175.3 |
| 150 day SMA | 178.49 | 178.12 | 177.86 |
| 200 day SMA | 186.08 | 185.99 | 186.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.