Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 151.15 and 158.1
| Daily Target 1 | 149.78 |
| Daily Target 2 | 152.51 |
| Daily Target 3 | 156.73 |
| Daily Target 4 | 159.46 |
| Daily Target 5 | 163.68 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.24 (-2.87%) | 157.00 | 154.00 - 160.95 | 1.2969 times | Thu 18 December 2025 | 159.83 (-2.99%) | 165.20 | 158.66 - 167.00 | 0.7198 times | Wed 17 December 2025 | 164.75 (-0.01%) | 173.99 | 163.00 - 173.99 | 0.9688 times | Tue 16 December 2025 | 164.76 (-1.83%) | 168.69 | 163.00 - 168.69 | 0.2432 times | Mon 15 December 2025 | 167.83 (4.04%) | 175.90 | 161.72 - 175.90 | 0.3713 times | Sat 13 December 2025 | 161.31 (0%) | 161.00 | 159.83 - 163.07 | 0.2351 times | Fri 12 December 2025 | 161.31 (-0.99%) | 161.00 | 159.83 - 163.07 | 0.2351 times | Thu 11 December 2025 | 162.93 (-0.06%) | 161.00 | 160.81 - 170.00 | 0.6406 times | Wed 10 December 2025 | 163.02 (-0.15%) | 167.99 | 158.59 - 177.06 | 2.7005 times | Tue 09 December 2025 | 163.26 (8.72%) | 149.98 | 145.01 - 172.50 | 2.5888 times | Mon 08 December 2025 | 150.17 (-3.22%) | 154.94 | 147.90 - 155.00 | 0.7113 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 143.67 and 165.57
| Weekly Target 1 | 139.81 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 161.71333333333 |
| Weekly Target 4 | 169.43 |
| Weekly Target 5 | 183.61 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.5695 times | Sat 13 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 1.1251 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.9043 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.3776 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.487 times | Fri 14 November 2025 | 180.60 (4.03%) | 163.55 | 163.55 - 190.80 | 1.0312 times | Fri 07 November 2025 | 173.61 (-2.98%) | 177.97 | 153.00 - 186.00 | 1.395 times | Fri 31 October 2025 | 178.94 (3.58%) | 172.00 | 167.00 - 183.99 | 1.7495 times | Fri 24 October 2025 | 172.76 (-3.03%) | 181.44 | 172.00 - 193.95 | 0.8223 times | Fri 17 October 2025 | 178.16 (-6.03%) | 188.09 | 176.25 - 188.99 | 0.5385 times | Fri 10 October 2025 | 189.59 (-0.27%) | 190.53 | 186.10 - 200.39 | 0.5881 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 134.1 and 166.15
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 141.15 |
| Monthly Target 3 | 159.10333333333 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 191.15 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.24 (-7.83%) | 170.00 | 145.01 - 177.06 | 0.36 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.5944 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5451 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6271 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.0615 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.5461 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.3084 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.7926 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.3338 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 1.8311 times | Fri 28 February 2025 | 194.46 (-12.4%) | 241.99 | 193.10 - 241.99 | 1.7013 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 162.48 |
| 12 day DMA | 160.8 |
| 20 day DMA | 161.97 |
| 35 day DMA | 166.94 |
| 50 day DMA | 170.43 |
| 100 day DMA | 182.49 |
| 150 day DMA | 199.6 |
| 200 day DMA | 201.57 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.21 | 162.7 | 164.14 |
| 12 day EMA | 161.65 | 162.81 | 163.35 |
| 20 day EMA | 163.26 | 164.1 | 164.55 |
| 35 day EMA | 166.81 | 167.49 | 167.94 |
| 50 day EMA | 171.07 | 171.72 | 172.21 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.48 | 163.7 | 163.99 |
| 12 day SMA | 160.8 | 160.86 | 160.86 |
| 20 day SMA | 161.97 | 162.45 | 162.94 |
| 35 day SMA | 166.94 | 167.61 | 167.95 |
| 50 day SMA | 170.43 | 171.08 | 171.62 |
| 100 day SMA | 182.49 | 183.09 | 183.67 |
| 150 day SMA | 199.6 | 199.96 | 200.29 |
| 200 day SMA | 201.57 | 201.76 | 201.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.