Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 92.4 and 95.15
| Daily Target 1 | 91.87 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 94.616666666667 |
| Daily Target 4 | 95.68 |
| Daily Target 5 | 97.37 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.00 (-0.42%) | 96.30 | 93.55 - 96.30 | 0.3186 times | Mon 22 April 2024 | 94.40 (1.94%) | 93.20 | 93.00 - 96.00 | 0.7396 times | Fri 19 April 2024 | 92.60 (-1.59%) | 93.45 | 90.55 - 94.15 | 0.6022 times | Thu 18 April 2024 | 94.10 (2.9%) | 91.55 | 91.55 - 101.00 | 2.0265 times | Tue 16 April 2024 | 91.45 (-0.16%) | 91.60 | 90.65 - 93.40 | 0.3586 times | Mon 15 April 2024 | 91.60 (-2.66%) | 94.10 | 88.20 - 94.10 | 0.7984 times | Fri 12 April 2024 | 94.10 (-0.95%) | 96.50 | 93.50 - 97.00 | 0.8525 times | Wed 10 April 2024 | 95.00 (-1.09%) | 96.80 | 94.50 - 99.90 | 1.6842 times | Tue 09 April 2024 | 96.05 (-0.93%) | 96.95 | 95.15 - 99.40 | 0.8059 times | Mon 08 April 2024 | 96.95 (-2.95%) | 101.60 | 96.50 - 102.95 | 1.8136 times | Fri 05 April 2024 | 99.90 (-2.77%) | 101.00 | 99.30 - 103.25 | 2.0691 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 93.5 and 96.8
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 94.433333333333 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.00 (1.51%) | 93.20 | 93.00 - 96.30 | 0.1143 times | Fri 19 April 2024 | 92.60 (-1.59%) | 94.10 | 88.20 - 101.00 | 0.4087 times | Fri 12 April 2024 | 94.10 (-5.81%) | 101.60 | 93.50 - 102.95 | 0.5567 times | Fri 05 April 2024 | 99.90 (15.09%) | 87.60 | 86.05 - 106.00 | 1.4993 times | Thu 28 March 2024 | 86.80 (-2.42%) | 88.95 | 82.20 - 91.25 | 0.2463 times | Fri 22 March 2024 | 88.95 (11.33%) | 81.40 | 81.35 - 94.50 | 0.7413 times | Fri 15 March 2024 | 79.90 (-12.82%) | 95.85 | 74.00 - 95.85 | 0.5475 times | Thu 07 March 2024 | 91.65 (-3.98%) | 98.00 | 88.35 - 101.00 | 1.5922 times | Sat 02 March 2024 | 95.45 (9.84%) | 89.00 | 82.20 - 96.20 | 1.8604 times | Fri 23 February 2024 | 86.90 (11.7%) | 77.80 | 77.55 - 93.00 | 2.4333 times | Fri 16 February 2024 | 77.80 (2.03%) | 78.00 | 74.55 - 82.95 | 0.7118 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 90.03 and 109.98
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 95.35 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.00 (8.29%) | 87.60 | 86.05 - 106.00 | 1.0702 times | Thu 28 March 2024 | 86.80 (0.7%) | 86.20 | 74.00 - 101.00 | 1.7567 times | Thu 29 February 2024 | 86.20 (5.96%) | 82.95 | 74.55 - 93.00 | 1.9471 times | Wed 31 January 2024 | 81.35 (15.88%) | 71.60 | 69.05 - 92.35 | 2.4023 times | Fri 29 December 2023 | 70.20 (2.93%) | 68.35 | 67.95 - 75.00 | 0.6078 times | Thu 30 November 2023 | 68.20 (2.79%) | 66.65 | 65.05 - 72.40 | 0.6454 times | Tue 31 October 2023 | 66.35 (-4.46%) | 69.50 | 64.45 - 73.95 | 0.5538 times | Fri 29 September 2023 | 69.45 (0.73%) | 69.00 | 65.10 - 73.25 | 0.3827 times | Thu 31 August 2023 | 68.95 (-1.85%) | 71.35 | 63.15 - 72.50 | 0.3595 times | Mon 31 July 2023 | 70.25 (-8.88%) | 78.55 | 68.45 - 80.70 | 0.2745 times | Fri 30 June 2023 | 77.10 (3.28%) | 74.65 | 70.80 - 82.55 | 0.3966 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 95.24 |
| 20 day DMA | 93.12 |
| 35 day DMA | 90.95 |
| 50 day DMA | 88.47 |
| 100 day DMA | 82.16 |
| 150 day DMA | 77.21 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 93.62 | 93.23 |
| 12 day EMA | 93.61 | 93.54 | 93.38 |
| 20 day EMA | 92.71 | 92.57 | 92.38 |
| 35 day EMA | 90.76 | 90.57 | 90.34 |
| 50 day EMA | 88.33 | 88.1 | 87.84 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 92.83 | 92.77 |
| 12 day SMA | 95.24 | 95.35 | 95.38 |
| 20 day SMA | 93.12 | 92.72 | 92.5 |
| 35 day SMA | 90.95 | 90.68 | 90.51 |
| 50 day SMA | 88.47 | 88.14 | 87.83 |
| 100 day SMA | 82.16 | 81.88 | 81.59 |
| 150 day SMA | 77.21 | 77.03 | 76.87 |
| 200 day SMA | 75.67 | 75.59 | 75.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.