Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 225.7 and 238.78
| Daily Target 1 | 222.8 |
| Daily Target 2 | 228.59 |
| Daily Target 3 | 235.88333333333 |
| Daily Target 4 | 241.67 |
| Daily Target 5 | 248.96 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.37 (-2.66%) | 243.18 | 230.10 - 243.18 | 0.2318 times | Mon 20 July 2026 | 240.77 (-1.69%) | 243.91 | 239.00 - 249.13 | 0.1824 times | Fri 17 July 2026 | 244.91 (3.81%) | 238.35 | 232.50 - 249.59 | 0.6754 times | Thu 16 July 2026 | 235.93 (-0.33%) | 235.70 | 234.00 - 244.90 | 0.2568 times | Wed 15 July 2026 | 236.72 (-1.9%) | 241.29 | 232.00 - 246.28 | 0.5116 times | Tue 14 July 2026 | 241.31 (2.92%) | 232.97 | 232.96 - 257.99 | 2.3376 times | Mon 13 July 2026 | 234.46 (2.78%) | 228.00 | 222.72 - 238.88 | 1.4204 times | Fri 10 July 2026 | 228.11 (-1.35%) | 232.20 | 226.35 - 241.10 | 1.3691 times | Thu 09 July 2026 | 231.23 (-1.98%) | 237.10 | 229.10 - 242.00 | 1.5242 times | Wed 08 July 2026 | 235.90 (-1.39%) | 239.00 | 233.33 - 248.00 | 1.4907 times | Tue 07 July 2026 | 239.23 (-2.5%) | 245.29 | 236.50 - 251.17 | 1.2023 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 222.72 and 241.75
| Weekly Target 1 | 218.84 |
| Weekly Target 2 | 226.6 |
| Weekly Target 3 | 237.86666666667 |
| Weekly Target 4 | 245.63 |
| Weekly Target 5 | 256.9 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.37 (-4.3%) | 243.91 | 230.10 - 249.13 | 0.1038 times | Fri 17 July 2026 | 244.91 (7.36%) | 228.00 | 222.72 - 257.99 | 1.3038 times | Fri 10 July 2026 | 228.11 (-13.15%) | 262.64 | 226.35 - 268.00 | 1.7736 times | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 4.1602 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.1284 times | Fri 19 June 2026 | 215.25 (-3.92%) | 229.99 | 215.00 - 229.99 | 0.2345 times | Fri 12 June 2026 | 224.03 (0.58%) | 214.00 | 214.00 - 231.29 | 0.4961 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.3238 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.566 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 0.9096 times | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 0.5461 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 199.3 and 257.8
| Monthly Target 1 | 187.6 |
| Monthly Target 2 | 210.99 |
| Monthly Target 3 | 246.10333333333 |
| Monthly Target 4 | 269.49 |
| Monthly Target 5 | 304.6 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.37 (-0.21%) | 244.80 | 222.72 - 281.22 | 2.2146 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.505 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.7556 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.3344 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.9063 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.6612 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.9595 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5304 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.591 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5419 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6235 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 238.54 |
| 12 day DMA | 237.36 |
| 20 day DMA | 236.21 |
| 35 day DMA | 229.16 |
| 50 day DMA | 227.21 |
| 100 day DMA | 214.03 |
| 150 day DMA | 198.39 |
| 200 day DMA | 192.66 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.01 | 239.83 | 239.36 |
| 12 day EMA | 237.4 | 237.95 | 237.44 |
| 20 day EMA | 235.43 | 235.54 | 234.99 |
| 35 day EMA | 232.78 | 232.69 | 232.21 |
| 50 day EMA | 228.88 | 228.66 | 228.17 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.54 | 239.93 | 238.67 |
| 12 day SMA | 237.36 | 239.72 | 241.98 |
| 20 day SMA | 236.21 | 235.4 | 234.13 |
| 35 day SMA | 229.16 | 228.83 | 228.39 |
| 50 day SMA | 227.21 | 227.14 | 226.95 |
| 100 day SMA | 214.03 | 213.66 | 213.12 |
| 150 day SMA | 198.39 | 197.91 | 197.31 |
| 200 day SMA | 192.66 | 192.47 | 192.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.