Login or Join
HomepageAymSyntex AYMSYNTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX_BE are 242.22 and 264.73
| Daily Target 1 | 225.28 |
| Daily Target 2 | 236.64 |
| Daily Target 3 | 247.79333333333 |
| Daily Target 4 | 259.15 |
| Daily Target 5 | 270.3 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 247.99 (-0.36%) | 242.05 | 236.44 - 258.95 | 3.1551 times |
| Fri 27 December 2024 | 248.89 (-3.81%) | 247.50 | 245.85 - 264.00 | 1.5835 times |
| Thu 26 December 2024 | 258.75 (-5%) | 267.50 | 258.75 - 275.00 | 0.5835 times |
| Tue 24 December 2024 | 272.37 (-1.09%) | 266.00 | 266.00 - 278.46 | 0.3539 times |
| Mon 23 December 2024 | 275.36 (-1.51%) | 285.18 | 270.11 - 287.45 | 0.3105 times |
| Fri 20 December 2024 | 279.59 (-4.81%) | 304.00 | 279.04 - 304.00 | 0.5076 times |
| Thu 19 December 2024 | 293.73 (1.99%) | 273.59 | 273.59 - 300.00 | 0.6188 times |
| Wed 18 December 2024 | 287.99 (-2.04%) | 304.99 | 283.50 - 307.00 | 0.4025 times |
| Tue 17 December 2024 | 293.99 (-2.82%) | 295.00 | 290.00 - 310.00 | 0.7517 times |
| Mon 16 December 2024 | 302.52 (4.28%) | 290.00 | 281.55 - 302.95 | 1.733 times |
| Fri 13 December 2024 | 290.10 (-1.68%) | 281.65 | 281.00 - 295.00 | 1.1979 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX_BE are 242.22 and 264.73
| Weekly Target 1 | 225.28 |
| Weekly Target 2 | 236.64 |
| Weekly Target 3 | 247.79333333333 |
| Weekly Target 4 | 259.15 |
| Weekly Target 5 | 270.3 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 247.99 (-0.36%) | 242.05 | 236.44 - 258.95 | 0.6035 times |
| Fri 27 December 2024 | 248.89 (-10.98%) | 285.18 | 245.85 - 287.45 | 0.5416 times |
| Fri 20 December 2024 | 279.59 (-3.62%) | 290.00 | 273.59 - 310.00 | 0.7677 times |
| Fri 13 December 2024 | 290.10 (8.12%) | 268.31 | 265.00 - 326.11 | 2.8308 times |
| Fri 06 December 2024 | 268.31 (12.62%) | 238.25 | 233.00 - 288.16 | 1.2001 times |
| Fri 29 November 2024 | 238.25 (-3.06%) | 254.98 | 235.00 - 254.98 | 0.2649 times |
| Fri 22 November 2024 | 245.78 (6.79%) | 223.00 | 222.00 - 246.13 | 0.6248 times |
| Thu 14 November 2024 | 230.15 (-7.14%) | 252.81 | 222.77 - 259.70 | 0.8239 times |
| Fri 08 November 2024 | 247.85 (4.26%) | 249.61 | 229.87 - 262.09 | 2.009 times |
| Fri 01 November 2024 | 237.73 (4.91%) | 222.07 | 217.62 - 237.73 | 0.3337 times |
| Fri 25 October 2024 | 226.61 (-5.93%) | 245.70 | 226.61 - 250.60 | 0.9582 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX_BE are 240.5 and 333.61
| Monthly Target 1 | 175.92 |
| Monthly Target 2 | 211.96 |
| Monthly Target 3 | 269.03333333333 |
| Monthly Target 4 | 305.07 |
| Monthly Target 5 | 362.14 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 247.99 (4.09%) | 238.25 | 233.00 - 326.11 | 1.9933 times |
| Fri 29 November 2024 | 238.25 (5.23%) | 237.73 | 222.00 - 262.09 | 1.2572 times |
| Thu 31 October 2024 | 226.41 (2.02%) | 226.35 | 213.44 - 250.60 | 1.4206 times |
| Mon 30 September 2024 | 221.92 (63.45%) | 135.00 | 135.00 - 221.92 | 1.4205 times |
| Fri 30 August 2024 | 135.77 (181.97%) | 127.10 | 125.00 - 139.00 | 0.4891 times |
| Mon 01 February 2021 | 48.15 (4.9%) | 48.15 | 48.15 - 48.15 | 0.0533 times |
| Fri 29 January 2021 | 45.90 (18.6%) | 38.70 | 38.70 - 46.20 | 0.7002 times |
| Thu 31 December 2020 | 38.70 (0%) | 45.90 | 34.75 - 46.50 | 0.6658 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX_BE
DMA (daily moving average) of Aym Syntex AYMSYNTEX_BE
| DMA period | DMA value |
| 5 day DMA | 260.67 |
| 12 day DMA | 278.86 |
| 20 day DMA | 278.42 |
| 35 day DMA | 261.78 |
| 50 day DMA | 254.08 |
| 100 day DMA | 208.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.32 | 264.98 | 273.03 |
| 12 day EMA | 269.68 | 273.62 | 278.11 |
| 20 day EMA | 269.68 | 271.96 | 274.39 |
| 35 day EMA | 263.77 | 264.7 | 265.63 |
| 50 day EMA | 252.23 | 252.4 | 252.54 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.67 | 266.99 | 275.96 |
| 12 day SMA | 278.86 | 284.08 | 287.99 |
| 20 day SMA | 278.42 | 277.94 | 277.36 |
| 35 day SMA | 261.78 | 261.9 | 262.12 |
| 50 day SMA | 254.08 | 253.75 | 253.31 |
| 100 day SMA | 208.42 | 206.37 | 204.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.