Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1574.6 and 1633.6
| Daily Target 1 | 1529.03 |
| Daily Target 2 | 1561.17 |
| Daily Target 3 | 1588.0333333333 |
| Daily Target 4 | 1620.17 |
| Daily Target 5 | 1647.03 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1593.30 (1.72%) | 1566.00 | 1555.90 - 1614.90 | 1.0503 times | Mon 09 February 2026 | 1566.40 (4.97%) | 1540.00 | 1535.00 - 1588.50 | 1.6571 times | Fri 06 February 2026 | 1492.20 (-0.47%) | 1505.00 | 1475.30 - 1510.70 | 0.2631 times | Thu 05 February 2026 | 1499.20 (-0.98%) | 1514.00 | 1477.20 - 1540.00 | 0.4598 times | Wed 04 February 2026 | 1514.00 (-1.6%) | 1539.90 | 1501.50 - 1555.40 | 0.6725 times | Tue 03 February 2026 | 1538.60 (6.02%) | 1518.00 | 1500.00 - 1552.00 | 1.9203 times | Mon 02 February 2026 | 1451.30 (-0.35%) | 1456.40 | 1428.00 - 1510.00 | 0.7129 times | Sun 01 February 2026 | 1456.40 (-1.19%) | 1487.00 | 1419.00 - 1509.80 | 0.5005 times | Fri 30 January 2026 | 1473.90 (3.32%) | 1422.80 | 1413.60 - 1480.00 | 0.6338 times | Thu 29 January 2026 | 1426.60 (-4.89%) | 1502.00 | 1386.20 - 1543.60 | 2.1297 times | Wed 28 January 2026 | 1499.90 (3.9%) | 1447.60 | 1447.50 - 1508.10 | 0.8125 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1564.15 and 1644.05
| Weekly Target 1 | 1501.17 |
| Weekly Target 2 | 1547.23 |
| Weekly Target 3 | 1581.0666666667 |
| Weekly Target 4 | 1627.13 |
| Weekly Target 5 | 1660.97 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1593.30 (6.78%) | 1540.00 | 1535.00 - 1614.90 | 0.8167 times | Fri 06 February 2026 | 1492.20 (1.24%) | 1487.00 | 1419.00 - 1555.40 | 1.3662 times | Fri 30 January 2026 | 1473.90 (5.94%) | 1402.80 | 1386.20 - 1543.60 | 1.4495 times | Fri 23 January 2026 | 1391.20 (-9.63%) | 1530.00 | 1369.70 - 1537.10 | 1.7735 times | Fri 16 January 2026 | 1539.50 (-1.57%) | 1568.00 | 1513.20 - 1580.00 | 0.4915 times | Fri 09 January 2026 | 1564.00 (-5.37%) | 1660.70 | 1560.00 - 1700.00 | 0.7826 times | Fri 02 January 2026 | 1652.80 (0.44%) | 1649.00 | 1612.80 - 1664.70 | 0.4884 times | Fri 26 December 2025 | 1645.50 (0.99%) | 1639.90 | 1629.60 - 1709.00 | 1.0277 times | Fri 19 December 2025 | 1629.40 (1.34%) | 1598.70 | 1550.50 - 1664.00 | 0.815 times | Fri 12 December 2025 | 1607.90 (-1.16%) | 1626.80 | 1525.00 - 1642.80 | 0.989 times | Fri 05 December 2025 | 1626.80 (-3.2%) | 1690.90 | 1608.30 - 1716.00 | 1.0696 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1506.15 and 1702.05
| Monthly Target 1 | 1346.5 |
| Monthly Target 2 | 1469.9 |
| Monthly Target 3 | 1542.4 |
| Monthly Target 4 | 1665.8 |
| Monthly Target 5 | 1738.3 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1593.30 (8.1%) | 1487.00 | 1419.00 - 1614.90 | 0.2198 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.4726 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.4223 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.7681 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.9481 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 1.0457 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.7896 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.5474 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 3.47 times | Fri 30 May 2025 | 1770.40 (12.19%) | 1560.00 | 1544.30 - 1880.00 | 1.3165 times | Wed 30 April 2025 | 1578.10 (16.07%) | 1341.90 | 1159.45 - 1635.00 | 0.9155 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1533.02 |
| 12 day DMA | 1496.28 |
| 20 day DMA | 1490.35 |
| 35 day DMA | 1552.13 |
| 50 day DMA | 1570.5 |
| 100 day DMA | 1610.03 |
| 150 day DMA | 1596.62 |
| 200 day DMA | 1618.43 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.26 | 1518.24 | 1494.17 |
| 12 day EMA | 1515.65 | 1501.54 | 1489.75 |
| 20 day EMA | 1517.69 | 1509.73 | 1503.77 |
| 35 day EMA | 1537.56 | 1534.28 | 1532.39 |
| 50 day EMA | 1573.7 | 1572.9 | 1573.17 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.02 | 1522.08 | 1499.06 |
| 12 day SMA | 1496.28 | 1479.44 | 1466.08 |
| 20 day SMA | 1490.35 | 1487.71 | 1487.59 |
| 35 day SMA | 1552.13 | 1553.16 | 1553.36 |
| 50 day SMA | 1570.5 | 1572.24 | 1574.85 |
| 100 day SMA | 1610.03 | 1609.97 | 1610.21 |
| 150 day SMA | 1596.62 | 1596.95 | 1597.54 |
| 200 day SMA | 1618.43 | 1618.2 | 1618.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.