Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2765.35 and 2836.25
| Daily Target 1 | 2714.1 |
| Daily Target 2 | 2745.7 |
| Daily Target 3 | 2785 |
| Daily Target 4 | 2816.6 |
| Daily Target 5 | 2855.9 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2777.30 (0.38%) | 2770.00 | 2753.40 - 2824.30 | 0.5704 times | Thu 03 September 2026 | 2766.90 (-0.68%) | 2800.00 | 2741.20 - 2827.80 | 0.675 times | Wed 02 September 2026 | 2785.80 (-2.06%) | 2820.10 | 2754.90 - 2853.50 | 0.6464 times | Tue 01 September 2026 | 2844.30 (-0.61%) | 2880.00 | 2815.10 - 2919.00 | 1.1199 times | Mon 31 August 2026 | 2861.80 (0.4%) | 2859.90 | 2830.00 - 2942.20 | 2.0134 times | Fri 28 August 2026 | 2850.50 (1.72%) | 2814.40 | 2798.50 - 2882.00 | 1.0208 times | Thu 27 August 2026 | 2802.40 (-0.82%) | 2838.00 | 2785.00 - 2838.00 | 0.5141 times | Wed 26 August 2026 | 2825.50 (0.75%) | 2819.80 | 2819.80 - 2886.00 | 0.7754 times | Tue 25 August 2026 | 2804.50 (0.3%) | 2791.00 | 2791.00 - 2916.90 | 1.8785 times | Mon 24 August 2026 | 2796.20 (-1.47%) | 2859.90 | 2782.70 - 2876.80 | 0.7861 times | Fri 21 August 2026 | 2837.80 (2.57%) | 2765.10 | 2721.00 - 2851.50 | 1.1737 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2658.75 and 2859.75
| Weekly Target 1 | 2619.23 |
| Weekly Target 2 | 2698.27 |
| Weekly Target 3 | 2820.2333333333 |
| Weekly Target 4 | 2899.27 |
| Weekly Target 5 | 3021.23 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2777.30 (-2.57%) | 2859.90 | 2741.20 - 2942.20 | 0.6241 times | Fri 28 August 2026 | 2850.50 (0.45%) | 2859.90 | 2782.70 - 2916.90 | 0.6179 times | Fri 21 August 2026 | 2837.80 (4.42%) | 2750.00 | 2703.00 - 2986.60 | 1.4895 times | Fri 14 August 2026 | 2717.80 (9.19%) | 2475.90 | 2328.00 - 2735.00 | 1.3647 times | Fri 07 August 2026 | 2489.00 (8.57%) | 2309.70 | 2275.10 - 2515.00 | 0.6629 times | Fri 31 July 2026 | 2292.50 (-6.01%) | 2452.00 | 2250.00 - 2493.90 | 0.7594 times | Fri 24 July 2026 | 2439.00 (4.69%) | 2333.30 | 2296.50 - 2466.00 | 0.88 times | Fri 17 July 2026 | 2329.70 (-6.04%) | 2450.00 | 2296.80 - 2530.00 | 0.868 times | Fri 10 July 2026 | 2479.50 (15.37%) | 2169.00 | 2143.00 - 2520.00 | 1.9911 times | Fri 03 July 2026 | 2149.10 (6.39%) | 2017.50 | 1959.00 - 2178.00 | 0.7424 times | Thu 25 June 2026 | 2020.10 (-3.58%) | 2114.00 | 2002.00 - 2124.00 | 0.3545 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2670.35 and 2848.15
| Monthly Target 1 | 2634.7 |
| Monthly Target 2 | 2706 |
| Monthly Target 3 | 2812.5 |
| Monthly Target 4 | 2883.8 |
| Monthly Target 5 | 2990.3 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2777.30 (-2.95%) | 2880.00 | 2741.20 - 2919.00 | 0.1554 times | Mon 31 August 2026 | 2861.80 (24.83%) | 2309.70 | 2275.10 - 2986.60 | 1.822 times | Fri 31 July 2026 | 2292.50 (11.54%) | 2064.00 | 2027.00 - 2530.00 | 2.0729 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.334 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.0974 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.5737 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.6822 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.6422 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.3276 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.2927 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.5324 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2807.22 |
| 12 day DMA | 2809.97 |
| 20 day DMA | 2759.55 |
| 35 day DMA | 2596.9 |
| 50 day DMA | 2495.4 |
| 100 day DMA | 2290.52 |
| 150 day DMA | 2053.88 |
| 200 day DMA | 1941.35 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2794.15 | 2802.57 | 2820.4 |
| 12 day EMA | 2783.87 | 2785.06 | 2788.36 |
| 20 day EMA | 2730.68 | 2725.77 | 2721.44 |
| 35 day EMA | 2621.09 | 2611.89 | 2602.76 |
| 50 day EMA | 2489.54 | 2477.8 | 2466.01 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2807.22 | 2821.86 | 2828.96 |
| 12 day SMA | 2809.97 | 2814.23 | 2821.89 |
| 20 day SMA | 2759.55 | 2745.14 | 2729.58 |
| 35 day SMA | 2596.9 | 2584.11 | 2573.86 |
| 50 day SMA | 2495.4 | 2480.26 | 2465.06 |
| 100 day SMA | 2290.52 | 2280.16 | 2269.54 |
| 150 day SMA | 2053.88 | 2045.36 | 2036.54 |
| 200 day SMA | 1941.35 | 1935.56 | 1929.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.