Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1260.73 and 1327.88
| Daily Target 1 | 1247.43 |
| Daily Target 2 | 1274.02 |
| Daily Target 3 | 1314.5833333333 |
| Daily Target 4 | 1341.17 |
| Daily Target 5 | 1381.73 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1300.60 (-4.34%) | 1350.00 | 1288.00 - 1355.15 | 1.351 times |
| Thu 03 April 2025 | 1359.65 (-2.42%) | 1370.00 | 1353.55 - 1398.80 | 0.8639 times |
| Wed 02 April 2025 | 1393.30 (0.36%) | 1386.35 | 1355.40 - 1405.35 | 0.5284 times |
| Tue 01 April 2025 | 1388.25 (2.1%) | 1341.90 | 1333.00 - 1391.50 | 0.6263 times |
| Fri 28 March 2025 | 1359.65 (-1.82%) | 1397.00 | 1350.00 - 1422.30 | 1.2609 times |
| Thu 27 March 2025 | 1384.85 (1.35%) | 1358.00 | 1350.95 - 1400.00 | 1.0529 times |
| Wed 26 March 2025 | 1366.40 (-3.57%) | 1416.90 | 1360.00 - 1435.10 | 0.9411 times |
| Tue 25 March 2025 | 1417.00 (-3.63%) | 1470.60 | 1409.10 - 1475.80 | 0.984 times |
| Mon 24 March 2025 | 1470.45 (2.43%) | 1448.80 | 1439.55 - 1474.50 | 0.8973 times |
| Fri 21 March 2025 | 1435.60 (3.32%) | 1392.00 | 1386.20 - 1439.90 | 1.4943 times |
| Thu 20 March 2025 | 1389.50 (-0.01%) | 1397.95 | 1363.00 - 1422.00 | 1.6014 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1235.63 and 1352.98
| Weekly Target 1 | 1213.97 |
| Weekly Target 2 | 1257.28 |
| Weekly Target 3 | 1331.3166666667 |
| Weekly Target 4 | 1374.63 |
| Weekly Target 5 | 1448.67 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1300.60 (-4.34%) | 1341.90 | 1288.00 - 1405.35 | 0.4201 times |
| Fri 28 March 2025 | 1359.65 (-5.29%) | 1448.80 | 1350.00 - 1475.80 | 0.6403 times |
| Fri 21 March 2025 | 1435.60 (12.3%) | 1289.20 | 1251.00 - 1439.90 | 1.2177 times |
| Thu 13 March 2025 | 1278.35 (-3.94%) | 1340.00 | 1245.30 - 1345.00 | 0.6574 times |
| Fri 07 March 2025 | 1330.85 (4.48%) | 1280.05 | 1170.15 - 1374.65 | 1.6384 times |
| Fri 28 February 2025 | 1273.75 (-6.21%) | 1335.00 | 1237.00 - 1363.80 | 0.4395 times |
| Fri 21 February 2025 | 1358.05 (4.74%) | 1296.55 | 1170.05 - 1378.75 | 1.2679 times |
| Fri 14 February 2025 | 1296.55 (-16.74%) | 1560.60 | 1272.50 - 1566.00 | 0.9004 times |
| Fri 07 February 2025 | 1557.30 (0.5%) | 1491.00 | 1443.00 - 1609.95 | 1.3337 times |
| Fri 31 January 2025 | 1549.55 (1.94%) | 1495.00 | 1286.00 - 1563.00 | 1.4846 times |
| Fri 24 January 2025 | 1520.05 (-10.23%) | 1697.90 | 1490.00 - 1720.00 | 0.3769 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1235.63 and 1352.98
| Monthly Target 1 | 1213.97 |
| Monthly Target 2 | 1257.28 |
| Monthly Target 3 | 1331.3166666667 |
| Monthly Target 4 | 1374.63 |
| Monthly Target 5 | 1448.67 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1300.60 (-4.34%) | 1341.90 | 1288.00 - 1405.35 | 0.1223 times |
| Fri 28 March 2025 | 1359.65 (6.74%) | 1280.05 | 1170.15 - 1475.80 | 1.2098 times |
| Fri 28 February 2025 | 1273.75 (-17.8%) | 1491.00 | 1170.05 - 1609.95 | 1.1479 times |
| Fri 31 January 2025 | 1549.55 (-10.03%) | 1719.90 | 1286.00 - 1929.80 | 1.3256 times |
| Tue 31 December 2024 | 1722.25 (-0.43%) | 1739.95 | 1636.05 - 1851.30 | 0.8655 times |
| Fri 29 November 2024 | 1729.65 (19.71%) | 1464.00 | 1450.05 - 1804.00 | 2.0427 times |
| Thu 31 October 2024 | 1444.85 (-0.99%) | 1460.00 | 1320.05 - 1596.30 | 0.6284 times |
| Mon 30 September 2024 | 1459.25 (-5.42%) | 1560.70 | 1447.20 - 1649.05 | 0.8418 times |
| Fri 30 August 2024 | 1542.95 (-5.2%) | 1634.85 | 1506.05 - 1674.40 | 0.6701 times |
| Wed 31 July 2024 | 1627.60 (-14.25%) | 1930.00 | 1539.45 - 1930.00 | 1.1458 times |
| Fri 28 June 2024 | 1898.05 (26.91%) | 1570.35 | 1394.75 - 2080.00 | 1.1375 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1360.29 |
| 12 day DMA | 1387.9 |
| 20 day DMA | 1350.79 |
| 35 day DMA | 1332.2 |
| 50 day DMA | 1378.9 |
| 100 day DMA | 1542.95 |
| 150 day DMA | 1530.76 |
| 200 day DMA | 1575.26 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.03 | 1377.74 | 1386.78 |
| 12 day EMA | 1361.95 | 1373.1 | 1375.54 |
| 20 day EMA | 1360.61 | 1366.92 | 1367.69 |
| 35 day EMA | 1382.62 | 1387.45 | 1389.09 |
| 50 day EMA | 1399.46 | 1403.49 | 1405.28 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.29 | 1377.14 | 1378.49 |
| 12 day SMA | 1387.9 | 1387.8 | 1379.31 |
| 20 day SMA | 1350.79 | 1353.52 | 1348.5 |
| 35 day SMA | 1332.2 | 1335.31 | 1338.49 |
| 50 day SMA | 1378.9 | 1385.58 | 1392.11 |
| 100 day SMA | 1542.95 | 1546.48 | 1549.69 |
| 150 day SMA | 1530.76 | 1532.84 | 1534.61 |
| 200 day SMA | 1575.26 | 1577.74 | 1579.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.