Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1292.8 and 1332.65
| Daily Target 1 | 1284.85 |
| Daily Target 2 | 1300.75 |
| Daily Target 3 | 1324.7 |
| Daily Target 4 | 1340.6 |
| Daily Target 5 | 1364.55 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1316.65 (0.32%) | 1320.00 | 1308.80 - 1348.65 | 0.5749 times | Thu 02 May 2024 | 1312.45 (-1.31%) | 1334.95 | 1308.60 - 1336.00 | 0.3936 times | Tue 30 April 2024 | 1329.85 (-2.04%) | 1348.00 | 1326.05 - 1356.60 | 0.4241 times | Mon 29 April 2024 | 1357.50 (-1.25%) | 1384.95 | 1351.80 - 1385.00 | 0.5471 times | Fri 26 April 2024 | 1374.75 (-0.38%) | 1404.00 | 1362.05 - 1404.00 | 0.7504 times | Thu 25 April 2024 | 1380.00 (3.52%) | 1359.00 | 1342.05 - 1399.70 | 2.4007 times | Wed 24 April 2024 | 1333.05 (-0.55%) | 1352.00 | 1325.00 - 1389.35 | 1.6018 times | Tue 23 April 2024 | 1340.40 (3.34%) | 1339.90 | 1307.50 - 1360.00 | 1.557 times | Mon 22 April 2024 | 1297.05 (2.83%) | 1280.00 | 1280.00 - 1316.90 | 0.958 times | Fri 19 April 2024 | 1261.40 (-0.73%) | 1255.00 | 1239.05 - 1284.80 | 0.7923 times | Thu 18 April 2024 | 1270.65 (1.92%) | 1255.00 | 1255.00 - 1309.05 | 1.7784 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1274.43 and 1350.83
| Weekly Target 1 | 1260.35 |
| Weekly Target 2 | 1288.5 |
| Weekly Target 3 | 1336.75 |
| Weekly Target 4 | 1364.9 |
| Weekly Target 5 | 1413.15 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1316.65 (-4.23%) | 1384.95 | 1308.60 - 1385.00 | 0.3056 times | Fri 26 April 2024 | 1374.75 (8.99%) | 1280.00 | 1280.00 - 1404.00 | 1.145 times | Fri 19 April 2024 | 1261.40 (-1.22%) | 1240.00 | 1213.15 - 1309.05 | 0.6623 times | Fri 12 April 2024 | 1277.00 (-3.26%) | 1327.00 | 1272.05 - 1366.00 | 0.4333 times | Fri 05 April 2024 | 1320.10 (-3.49%) | 1390.00 | 1295.65 - 1410.00 | 0.9834 times | Thu 28 March 2024 | 1367.85 (2.71%) | 1338.00 | 1280.00 - 1388.00 | 0.6954 times | Fri 22 March 2024 | 1331.75 (9.69%) | 1229.90 | 1196.15 - 1332.95 | 0.7673 times | Fri 15 March 2024 | 1214.10 (-10.49%) | 1360.00 | 1158.00 - 1360.00 | 1.3166 times | Thu 07 March 2024 | 1356.40 (1.65%) | 1360.00 | 1289.05 - 1465.00 | 2.2074 times | Sat 02 March 2024 | 1334.35 (10.86%) | 1215.00 | 1164.10 - 1334.35 | 1.4836 times | Fri 23 February 2024 | 1203.65 (8.11%) | 1123.00 | 1116.05 - 1285.90 | 2.2383 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1292.6 and 1332.65
| Monthly Target 1 | 1284.58 |
| Monthly Target 2 | 1300.62 |
| Monthly Target 3 | 1324.6333333333 |
| Monthly Target 4 | 1340.67 |
| Monthly Target 5 | 1364.68 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1316.65 (-0.99%) | 1334.95 | 1308.60 - 1348.65 | 0.0155 times | Tue 30 April 2024 | 1329.85 (-2.78%) | 1390.00 | 1213.15 - 1410.00 | 0.3429 times | Thu 28 March 2024 | 1367.85 (13.01%) | 1240.35 | 1158.00 - 1465.00 | 0.5666 times | Thu 29 February 2024 | 1210.35 (25.91%) | 955.00 | 892.00 - 1285.90 | 1.0344 times | Wed 31 January 2024 | 961.25 (38.9%) | 696.75 | 642.40 - 1013.40 | 2.3134 times | Fri 29 December 2023 | 692.05 (0%) | 720.00 | 670.00 - 727.00 | 1.7273 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1338.24 |
| 12 day DMA | 1318.38 |
| 20 day DMA | 1310.58 |
| 35 day DMA | 1297.7 |
| 50 day DMA | 1284.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.71 | 1333.24 | 1343.64 |
| 12 day EMA | 1323.53 | 1324.78 | 1327.02 |
| 20 day EMA | 1313.4 | 1313.06 | 1313.12 |
| 35 day EMA | 1289.16 | 1287.54 | 1286.07 |
| 50 day EMA | 1268.39 | 1266.42 | 1264.54 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.24 | 1350.91 | 1355.03 |
| 12 day SMA | 1318.38 | 1312.23 | 1309.28 |
| 20 day SMA | 1310.58 | 1311.69 | 1313.51 |
| 35 day SMA | 1297.7 | 1298.84 | 1298.42 |
| 50 day SMA | 1284.27 | 1280.21 | 1275.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.