Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1956.95 and 2049.75
| Daily Target 1 | 1937.03 |
| Daily Target 2 | 1976.87 |
| Daily Target 3 | 2029.8333333333 |
| Daily Target 4 | 2069.67 |
| Daily Target 5 | 2122.63 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2016.70 (-1.96%) | 2057.10 | 1990.00 - 2082.80 | 0.9563 times | Wed 27 May 2026 | 2057.10 (-2.82%) | 2116.40 | 2040.00 - 2130.00 | 0.881 times | Tue 26 May 2026 | 2116.80 (3.73%) | 2040.90 | 2032.50 - 2145.90 | 1.0995 times | Mon 25 May 2026 | 2040.70 (0.05%) | 2049.90 | 2026.20 - 2104.70 | 0.6574 times | Fri 22 May 2026 | 2039.60 (0.77%) | 2024.00 | 2002.80 - 2074.10 | 0.4778 times | Thu 21 May 2026 | 2024.00 (0.82%) | 2020.40 | 1992.80 - 2090.00 | 0.9283 times | Wed 20 May 2026 | 2007.60 (4.93%) | 1890.20 | 1874.80 - 2019.00 | 1.3187 times | Tue 19 May 2026 | 1913.20 (-0.37%) | 1940.00 | 1890.10 - 1958.00 | 1.2034 times | Mon 18 May 2026 | 1920.40 (-8.47%) | 2084.40 | 1900.20 - 2095.00 | 1.7092 times | Fri 15 May 2026 | 2098.20 (-3.86%) | 2197.90 | 2070.00 - 2201.00 | 0.7683 times | Thu 14 May 2026 | 2182.50 (3.05%) | 2134.00 | 2090.60 - 2194.00 | 0.7698 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1925.4 and 2081.3
| Weekly Target 1 | 1894.97 |
| Weekly Target 2 | 1955.83 |
| Weekly Target 3 | 2050.8666666667 |
| Weekly Target 4 | 2111.73 |
| Weekly Target 5 | 2206.77 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2016.70 (-1.12%) | 2049.90 | 1990.00 - 2145.90 | 0.6863 times | Fri 22 May 2026 | 2039.60 (-2.79%) | 2084.40 | 1874.80 - 2095.00 | 1.0765 times | Fri 15 May 2026 | 2098.20 (-9.39%) | 2315.00 | 2070.00 - 2315.00 | 0.8807 times | Fri 08 May 2026 | 2315.60 (6.96%) | 2200.00 | 2130.20 - 2350.00 | 0.9885 times | Thu 30 April 2026 | 2164.90 (3.57%) | 2125.00 | 2097.10 - 2267.50 | 1.2923 times | Fri 24 April 2026 | 2090.20 (9.76%) | 1900.00 | 1855.90 - 2205.00 | 2.3742 times | Fri 17 April 2026 | 1904.30 (11.71%) | 1678.00 | 1655.00 - 1923.70 | 0.9302 times | Fri 10 April 2026 | 1704.70 (10.27%) | 1565.20 | 1524.00 - 1713.40 | 0.3773 times | Thu 02 April 2026 | 1546.00 (4.16%) | 1463.50 | 1442.70 - 1568.10 | 0.3715 times | Fri 27 March 2026 | 1484.30 (1.01%) | 1440.00 | 1360.00 - 1601.90 | 1.0225 times | Fri 20 March 2026 | 1469.40 (-1.56%) | 1480.00 | 1454.60 - 1532.00 | 0.3243 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1708.15 and 2183.35
| Monthly Target 1 | 1605.3 |
| Monthly Target 2 | 1811 |
| Monthly Target 3 | 2080.5 |
| Monthly Target 4 | 2286.2 |
| Monthly Target 5 | 2555.7 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.5506 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 2.2234 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.964 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.9073 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.4628 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.4136 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.7523 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.9285 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 1.0242 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.7733 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.5361 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2054.18 |
| 12 day DMA | 2044.56 |
| 20 day DMA | 2103.67 |
| 35 day DMA | 2026.73 |
| 50 day DMA | 1866.27 |
| 100 day DMA | 1726.25 |
| 150 day DMA | 1698.6 |
| 200 day DMA | 1674.17 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2044.52 | 2058.43 | 2059.09 |
| 12 day EMA | 2055.29 | 2062.3 | 2063.24 |
| 20 day EMA | 2046.95 | 2050.13 | 2049.4 |
| 35 day EMA | 1959.37 | 1956 | 1950.05 |
| 50 day EMA | 1863.89 | 1857.66 | 1849.52 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2054.18 | 2055.64 | 2045.74 |
| 12 day SMA | 2044.56 | 2053.48 | 2063.73 |
| 20 day SMA | 2103.67 | 2110.85 | 2118.05 |
| 35 day SMA | 2026.73 | 2014.02 | 1999.82 |
| 50 day SMA | 1866.27 | 1857.63 | 1848.72 |
| 100 day SMA | 1726.25 | 1722.27 | 1718.16 |
| 150 day SMA | 1698.6 | 1696.15 | 1693.63 |
| 200 day SMA | 1674.17 | 1671.59 | 1668.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.