Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2425.25 and 2636.35
| Daily Target 1 | 2387.4 |
| Daily Target 2 | 2463.1 |
| Daily Target 3 | 2598.5 |
| Daily Target 4 | 2674.2 |
| Daily Target 5 | 2809.6 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2538.80 (-5.46%) | 2733.90 | 2522.80 - 2733.90 | 1.31 times | Mon 19 October 2026 | 2685.30 (-2.03%) | 2741.00 | 2665.30 - 2744.20 | 0.5368 times | Fri 16 October 2026 | 2741.00 (-0.32%) | 2735.00 | 2691.10 - 2832.10 | 1.1464 times | Thu 15 October 2026 | 2749.80 (-4.22%) | 2865.00 | 2718.00 - 2865.50 | 1.3284 times | Wed 14 October 2026 | 2871.10 (-3.84%) | 2985.80 | 2850.10 - 2985.80 | 0.9692 times | Tue 13 October 2026 | 2985.80 (0.59%) | 3021.10 | 2945.00 - 3029.30 | 1.0953 times | Mon 12 October 2026 | 2968.40 (2%) | 2941.00 | 2932.20 - 3043.20 | 0.8945 times | Fri 09 October 2026 | 2910.20 (0.92%) | 2898.00 | 2817.00 - 2950.00 | 0.8 times | Thu 08 October 2026 | 2883.70 (-5.4%) | 3051.00 | 2863.10 - 3052.70 | 0.9737 times | Wed 07 October 2026 | 3048.20 (-0.47%) | 3050.00 | 2996.50 - 3064.90 | 0.9457 times | Tue 06 October 2026 | 3062.60 (4.63%) | 2940.00 | 2905.50 - 3091.70 | 2.1465 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2420.1 and 2641.5
| Weekly Target 1 | 2380.53 |
| Weekly Target 2 | 2459.67 |
| Weekly Target 3 | 2601.9333333333 |
| Weekly Target 4 | 2681.07 |
| Weekly Target 5 | 2823.33 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2538.80 (-7.38%) | 2741.00 | 2522.80 - 2744.20 | 0.327 times | Fri 16 October 2026 | 2741.00 (-5.81%) | 2941.00 | 2691.10 - 3043.20 | 0.962 times | Fri 09 October 2026 | 2910.20 (1.72%) | 2875.00 | 2817.00 - 3091.70 | 1.0903 times | Thu 01 October 2026 | 2860.90 (4.87%) | 2740.00 | 2673.10 - 3127.90 | 3.6596 times | Fri 25 September 2026 | 2728.00 (-2.23%) | 2816.00 | 2667.90 - 2820.00 | 0.3839 times | Fri 18 September 2026 | 2790.30 (-2.06%) | 2865.00 | 2555.00 - 2904.20 | 0.6388 times | Fri 11 September 2026 | 2849.10 (2.59%) | 2777.30 | 2677.80 - 2898.00 | 0.4677 times | Fri 04 September 2026 | 2777.30 (-2.57%) | 2859.90 | 2741.20 - 2942.20 | 0.5645 times | Fri 28 August 2026 | 2850.50 (0.45%) | 2859.90 | 2782.70 - 2916.90 | 0.5589 times | Fri 21 August 2026 | 2837.80 (4.42%) | 2750.00 | 2703.00 - 2986.60 | 1.3473 times | Fri 14 August 2026 | 2717.80 (9.19%) | 2475.90 | 2328.00 - 2735.00 | 1.2344 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2246.35 and 2815.25
| Monthly Target 1 | 2148.87 |
| Monthly Target 2 | 2343.83 |
| Monthly Target 3 | 2717.7666666667 |
| Monthly Target 4 | 2912.73 |
| Monthly Target 5 | 3286.67 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2538.80 (-14.32%) | 2982.00 | 2522.80 - 3091.70 | 0.9632 times | Wed 30 September 2026 | 2963.20 (3.54%) | 2880.00 | 2555.00 - 3127.90 | 1.7818 times | Mon 31 August 2026 | 2861.80 (24.83%) | 2309.70 | 2275.10 - 2986.60 | 1.3839 times | Fri 31 July 2026 | 2292.50 (11.54%) | 2064.00 | 2027.00 - 2530.00 | 1.5744 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.0132 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 0.8335 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.1952 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.5182 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.4877 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.2488 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.2223 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2717.2 |
| 12 day DMA | 2864.34 |
| 20 day DMA | 2836.47 |
| 35 day DMA | 2809.43 |
| 50 day DMA | 2789.7 |
| 100 day DMA | 2511.82 |
| 150 day DMA | 2293.75 |
| 200 day DMA | 2117.04 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2699.31 | 2779.56 | 2826.68 |
| 12 day EMA | 2789.34 | 2834.88 | 2862.07 |
| 20 day EMA | 2805.66 | 2833.74 | 2849.36 |
| 35 day EMA | 2790.9 | 2805.74 | 2812.83 |
| 50 day EMA | 2750.73 | 2759.38 | 2762.4 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2717.2 | 2806.6 | 2863.22 |
| 12 day SMA | 2864.34 | 2891.18 | 2914.34 |
| 20 day SMA | 2836.47 | 2847.77 | 2853.02 |
| 35 day SMA | 2809.43 | 2818.34 | 2821.69 |
| 50 day SMA | 2789.7 | 2788.71 | 2784.12 |
| 100 day SMA | 2511.82 | 2507 | 2501.31 |
| 150 day SMA | 2293.75 | 2287.57 | 2280.58 |
| 200 day SMA | 2117.04 | 2112.58 | 2107.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.