Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1544.7 and 1579.2
| Daily Target 1 | 1535.13 |
| Daily Target 2 | 1554.27 |
| Daily Target 3 | 1569.6333333333 |
| Daily Target 4 | 1588.77 |
| Daily Target 5 | 1604.13 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1573.40 (-0.45%) | 1580.10 | 1550.50 - 1585.00 | 0.7966 times | Wed 17 December 2025 | 1580.50 (-1.03%) | 1590.00 | 1574.30 - 1599.60 | 0.666 times | Tue 16 December 2025 | 1597.00 (-0.24%) | 1595.40 | 1582.00 - 1606.30 | 0.673 times | Mon 15 December 2025 | 1600.90 (-0.44%) | 1598.70 | 1592.90 - 1608.90 | 0.4694 times | Sat 13 December 2025 | 1607.90 (0%) | 1590.00 | 1583.50 - 1617.10 | 0.8735 times | Fri 12 December 2025 | 1607.90 (1.9%) | 1590.00 | 1583.50 - 1617.10 | 0.8735 times | Thu 11 December 2025 | 1577.90 (-1.33%) | 1599.10 | 1562.60 - 1604.20 | 1.3207 times | Wed 10 December 2025 | 1599.10 (-2.34%) | 1635.20 | 1591.80 - 1636.20 | 0.7829 times | Tue 09 December 2025 | 1637.40 (4.83%) | 1562.00 | 1525.00 - 1642.80 | 1.895 times | Mon 08 December 2025 | 1562.00 (-3.98%) | 1626.80 | 1551.80 - 1626.80 | 1.6495 times | Fri 05 December 2025 | 1626.80 (-0.5%) | 1633.00 | 1608.30 - 1640.00 | 1.2439 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1532.75 and 1591.15
| Weekly Target 1 | 1519.2 |
| Weekly Target 2 | 1546.3 |
| Weekly Target 3 | 1577.6 |
| Weekly Target 4 | 1604.7 |
| Weekly Target 5 | 1636 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1573.40 (-2.15%) | 1598.70 | 1550.50 - 1608.90 | 0.2777 times | Sat 13 December 2025 | 1607.90 (-1.16%) | 1626.80 | 1525.00 - 1642.80 | 0.7884 times | Fri 05 December 2025 | 1626.80 (-3.2%) | 1690.90 | 1608.30 - 1716.00 | 0.7519 times | Fri 28 November 2025 | 1680.60 (-0.73%) | 1693.00 | 1614.10 - 1718.00 | 1.1779 times | Fri 21 November 2025 | 1693.00 (4.44%) | 1624.00 | 1616.10 - 1758.30 | 2.1806 times | Fri 14 November 2025 | 1621.00 (0.61%) | 1622.00 | 1603.00 - 1642.10 | 0.4249 times | Fri 07 November 2025 | 1611.20 (-5.03%) | 1720.00 | 1586.80 - 1747.90 | 1.5793 times | Fri 31 October 2025 | 1696.60 (1.97%) | 1673.80 | 1658.50 - 1731.60 | 1.1488 times | Fri 24 October 2025 | 1663.80 (1.16%) | 1646.10 | 1623.40 - 1694.50 | 0.5518 times | Fri 17 October 2025 | 1644.80 (-0.69%) | 1645.10 | 1623.20 - 1714.00 | 1.1186 times | Fri 10 October 2025 | 1656.20 (-4.18%) | 1736.90 | 1628.00 - 1741.60 | 1.5328 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1453.7 and 1644.7
| Monthly Target 1 | 1413.8 |
| Monthly Target 2 | 1493.6 |
| Monthly Target 3 | 1604.8 |
| Monthly Target 4 | 1684.6 |
| Monthly Target 5 | 1795.8 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1573.40 (-6.38%) | 1690.90 | 1525.00 - 1716.00 | 0.2365 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.6976 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.8611 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 0.9498 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.7172 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.4972 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 3.1516 times | Fri 30 May 2025 | 1770.40 (12.19%) | 1560.00 | 1544.30 - 1880.00 | 1.1957 times | Wed 30 April 2025 | 1578.10 (16.07%) | 1341.90 | 1159.45 - 1635.00 | 0.8315 times | Fri 28 March 2025 | 1359.65 (6.74%) | 1280.05 | 1170.15 - 1475.80 | 0.8619 times | Fri 28 February 2025 | 1273.75 (-17.8%) | 1491.00 | 1170.05 - 1609.95 | 0.8178 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1591.94 |
| 12 day DMA | 1600.48 |
| 20 day DMA | 1621.7 |
| 35 day DMA | 1634.24 |
| 50 day DMA | 1643.2 |
| 100 day DMA | 1612.26 |
| 150 day DMA | 1631.19 |
| 200 day DMA | 1585.64 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.55 | 1594.63 | 1601.69 |
| 12 day EMA | 1602.85 | 1608.2 | 1613.24 |
| 20 day EMA | 1615.01 | 1619.39 | 1623.48 |
| 35 day EMA | 1628.39 | 1631.63 | 1634.64 |
| 50 day EMA | 1640.61 | 1643.35 | 1645.91 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.94 | 1598.84 | 1598.32 |
| 12 day SMA | 1600.48 | 1607.08 | 1613.33 |
| 20 day SMA | 1621.7 | 1627.68 | 1635.67 |
| 35 day SMA | 1634.24 | 1637.81 | 1641.11 |
| 50 day SMA | 1643.2 | 1645.15 | 1646.49 |
| 100 day SMA | 1612.26 | 1612.07 | 1612.15 |
| 150 day SMA | 1631.19 | 1632.83 | 1634.38 |
| 200 day SMA | 1585.64 | 1584.18 | 1583.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.