Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2321.1 and 2401.9
| Daily Target 1 | 2259.03 |
| Daily Target 2 | 2302.37 |
| Daily Target 3 | 2339.8333333333 |
| Daily Target 4 | 2383.17 |
| Daily Target 5 | 2420.63 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2345.70 (0.69%) | 2333.30 | 2296.50 - 2377.30 | 0.2943 times | Fri 17 July 2026 | 2329.70 (-3.26%) | 2408.00 | 2311.00 - 2408.00 | 0.3245 times | Thu 16 July 2026 | 2408.10 (2.39%) | 2368.00 | 2345.60 - 2418.40 | 0.5333 times | Wed 15 July 2026 | 2351.80 (-1.71%) | 2400.00 | 2333.00 - 2435.00 | 0.5622 times | Tue 14 July 2026 | 2392.60 (0.59%) | 2369.00 | 2296.80 - 2411.00 | 0.6395 times | Mon 13 July 2026 | 2378.50 (-4.07%) | 2450.00 | 2358.00 - 2530.00 | 1.2616 times | Fri 10 July 2026 | 2479.50 (0.14%) | 2520.00 | 2405.00 - 2520.00 | 1.1164 times | Thu 09 July 2026 | 2476.10 (11.07%) | 2240.00 | 2240.00 - 2491.50 | 2.984 times | Wed 08 July 2026 | 2229.40 (-2.02%) | 2265.00 | 2210.00 - 2333.80 | 1.0248 times | Tue 07 July 2026 | 2275.30 (1.28%) | 2261.00 | 2204.50 - 2315.00 | 1.2593 times | Mon 06 July 2026 | 2246.50 (4.53%) | 2169.00 | 2143.00 - 2259.60 | 1.2336 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2321.1 and 2401.9
| Weekly Target 1 | 2259.03 |
| Weekly Target 2 | 2302.37 |
| Weekly Target 3 | 2339.8333333333 |
| Weekly Target 4 | 2383.17 |
| Weekly Target 5 | 2420.63 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2345.70 (0.69%) | 2333.30 | 2296.50 - 2377.30 | 0.0971 times | Fri 17 July 2026 | 2329.70 (-6.04%) | 2450.00 | 2296.80 - 2530.00 | 1.0961 times | Fri 10 July 2026 | 2479.50 (15.37%) | 2169.00 | 2143.00 - 2520.00 | 2.5144 times | Fri 03 July 2026 | 2149.10 (6.39%) | 2017.50 | 1959.00 - 2178.00 | 0.9376 times | Thu 25 June 2026 | 2020.10 (-3.58%) | 2114.00 | 2002.00 - 2124.00 | 0.4477 times | Fri 19 June 2026 | 2095.20 (-2.55%) | 2190.00 | 2054.10 - 2248.00 | 1.5095 times | Fri 12 June 2026 | 2150.10 (-2.61%) | 2120.00 | 2082.50 - 2291.30 | 0.9109 times | Fri 05 June 2026 | 2207.70 (9.47%) | 2035.00 | 1951.00 - 2242.90 | 0.8677 times | Fri 29 May 2026 | 2016.70 (-1.12%) | 2049.90 | 1990.00 - 2145.90 | 0.6303 times | Fri 22 May 2026 | 2039.60 (-2.79%) | 2084.40 | 1874.80 - 2095.00 | 0.9886 times | Fri 15 May 2026 | 2098.20 (-9.39%) | 2315.00 | 2070.00 - 2315.00 | 0.8087 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2186.35 and 2689.35
| Monthly Target 1 | 1797.9 |
| Monthly Target 2 | 2071.8 |
| Monthly Target 3 | 2300.9 |
| Monthly Target 4 | 2574.8 |
| Monthly Target 5 | 2803.9 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2345.70 (14.13%) | 2064.00 | 2027.00 - 2530.00 | 1.6625 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.5578 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.2816 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.8377 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.7967 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.7499 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.3826 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.3418 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.6218 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.7675 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 0.8465 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2365.58 |
| 12 day DMA | 2338.53 |
| 20 day DMA | 2218.91 |
| 35 day DMA | 2180.71 |
| 50 day DMA | 2149.58 |
| 100 day DMA | 1946.78 |
| 150 day DMA | 1821.68 |
| 200 day DMA | 1778.72 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.25 | 2363.03 | 2379.69 |
| 12 day EMA | 2317.8 | 2312.73 | 2309.64 |
| 20 day EMA | 2269.62 | 2261.61 | 2254.45 |
| 35 day EMA | 2216.4 | 2208.79 | 2201.67 |
| 50 day EMA | 2173.68 | 2166.66 | 2160.01 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2365.58 | 2372.14 | 2402.1 |
| 12 day SMA | 2338.53 | 2315.88 | 2292.46 |
| 20 day SMA | 2218.91 | 2206.39 | 2193.29 |
| 35 day SMA | 2180.71 | 2171.31 | 2163.52 |
| 50 day SMA | 2149.58 | 2147.56 | 2144.85 |
| 100 day SMA | 1946.78 | 1940.49 | 1933.75 |
| 150 day SMA | 1821.68 | 1816.45 | 1811.77 |
| 200 day SMA | 1778.72 | 1775.07 | 1771.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.