Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1601.35 and 1692.05
| Daily Target 1 | 1531.53 |
| Daily Target 2 | 1580.47 |
| Daily Target 3 | 1622.2333333333 |
| Daily Target 4 | 1671.17 |
| Daily Target 5 | 1712.93 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1629.40 (3.56%) | 1579.70 | 1573.30 - 1664.00 | 2.4903 times | Thu 18 December 2025 | 1573.40 (-0.45%) | 1580.10 | 1550.50 - 1585.00 | 0.7164 times | Wed 17 December 2025 | 1580.50 (-1.03%) | 1590.00 | 1574.30 - 1599.60 | 0.5989 times | Tue 16 December 2025 | 1597.00 (-0.24%) | 1595.40 | 1582.00 - 1606.30 | 0.6053 times | Mon 15 December 2025 | 1600.90 (-0.44%) | 1598.70 | 1592.90 - 1608.90 | 0.4221 times | Sat 13 December 2025 | 1607.90 (0%) | 1590.00 | 1583.50 - 1617.10 | 0.7855 times | Fri 12 December 2025 | 1607.90 (1.9%) | 1590.00 | 1583.50 - 1617.10 | 0.7855 times | Thu 11 December 2025 | 1577.90 (-1.33%) | 1599.10 | 1562.60 - 1604.20 | 1.1877 times | Wed 10 December 2025 | 1599.10 (-2.34%) | 1635.20 | 1591.80 - 1636.20 | 0.704 times | Tue 09 December 2025 | 1637.40 (4.83%) | 1562.00 | 1525.00 - 1642.80 | 1.7042 times | Mon 08 December 2025 | 1562.00 (-3.98%) | 1626.80 | 1551.80 - 1626.80 | 1.4834 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1589.95 and 1703.45
| Weekly Target 1 | 1501.13 |
| Weekly Target 2 | 1565.27 |
| Weekly Target 3 | 1614.6333333333 |
| Weekly Target 4 | 1678.77 |
| Weekly Target 5 | 1728.13 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1629.40 (1.34%) | 1598.70 | 1550.50 - 1664.00 | 0.5565 times | Sat 13 December 2025 | 1607.90 (-1.16%) | 1626.80 | 1525.00 - 1642.80 | 0.7658 times | Fri 05 December 2025 | 1626.80 (-3.2%) | 1690.90 | 1608.30 - 1716.00 | 0.7304 times | Fri 28 November 2025 | 1680.60 (-0.73%) | 1693.00 | 1614.10 - 1718.00 | 1.1442 times | Fri 21 November 2025 | 1693.00 (4.44%) | 1624.00 | 1616.10 - 1758.30 | 2.118 times | Fri 14 November 2025 | 1621.00 (0.61%) | 1622.00 | 1603.00 - 1642.10 | 0.4127 times | Fri 07 November 2025 | 1611.20 (-5.03%) | 1720.00 | 1586.80 - 1747.90 | 1.534 times | Fri 31 October 2025 | 1696.60 (1.97%) | 1673.80 | 1658.50 - 1731.60 | 1.1158 times | Fri 24 October 2025 | 1663.80 (1.16%) | 1646.10 | 1623.40 - 1694.50 | 0.536 times | Fri 17 October 2025 | 1644.80 (-0.69%) | 1645.10 | 1623.20 - 1714.00 | 1.0865 times | Fri 10 October 2025 | 1656.20 (-4.18%) | 1736.90 | 1628.00 - 1741.60 | 1.4889 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1481.7 and 1672.7
| Monthly Target 1 | 1432.47 |
| Monthly Target 2 | 1530.93 |
| Monthly Target 3 | 1623.4666666667 |
| Monthly Target 4 | 1721.93 |
| Monthly Target 5 | 1814.47 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1629.40 (-3.05%) | 1690.90 | 1525.00 - 1716.00 | 0.2739 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.695 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.8578 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 0.9462 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.7144 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.4953 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 3.1396 times | Fri 30 May 2025 | 1770.40 (12.19%) | 1560.00 | 1544.30 - 1880.00 | 1.1911 times | Wed 30 April 2025 | 1578.10 (16.07%) | 1341.90 | 1159.45 - 1635.00 | 0.8283 times | Fri 28 March 2025 | 1359.65 (6.74%) | 1280.05 | 1170.15 - 1475.80 | 0.8586 times | Fri 28 February 2025 | 1273.75 (-17.8%) | 1491.00 | 1170.05 - 1609.95 | 0.8147 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1596.24 |
| 12 day DMA | 1600.02 |
| 20 day DMA | 1622.07 |
| 35 day DMA | 1632.32 |
| 50 day DMA | 1642.97 |
| 100 day DMA | 1613.55 |
| 150 day DMA | 1629.73 |
| 200 day DMA | 1587.42 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.5 | 1587.55 | 1594.63 |
| 12 day EMA | 1606.94 | 1602.86 | 1608.21 |
| 20 day EMA | 1616.43 | 1615.06 | 1619.44 |
| 35 day EMA | 1629.23 | 1629.22 | 1632.51 |
| 50 day EMA | 1641.52 | 1642.01 | 1644.81 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.24 | 1591.94 | 1598.84 |
| 12 day SMA | 1600.02 | 1600.48 | 1607.08 |
| 20 day SMA | 1622.07 | 1621.7 | 1627.68 |
| 35 day SMA | 1632.32 | 1634.24 | 1637.81 |
| 50 day SMA | 1642.97 | 1643.2 | 1645.15 |
| 100 day SMA | 1613.55 | 1612.26 | 1612.07 |
| 150 day SMA | 1629.73 | 1631.19 | 1632.83 |
| 200 day SMA | 1587.42 | 1585.64 | 1584.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.