Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1564.75 and 1590.05
| Daily Target 1 | 1559.5 |
| Daily Target 2 | 1570 |
| Daily Target 3 | 1584.8 |
| Daily Target 4 | 1595.3 |
| Daily Target 5 | 1610.1 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1580.50 (-1.03%) | 1590.00 | 1574.30 - 1599.60 | 0.6375 times | Tue 16 December 2025 | 1597.00 (-0.24%) | 1595.40 | 1582.00 - 1606.30 | 0.6442 times | Mon 15 December 2025 | 1600.90 (-0.44%) | 1598.70 | 1592.90 - 1608.90 | 0.4493 times | Sat 13 December 2025 | 1607.90 (0%) | 1590.00 | 1583.50 - 1617.10 | 0.8361 times | Fri 12 December 2025 | 1607.90 (1.9%) | 1590.00 | 1583.50 - 1617.10 | 0.8361 times | Thu 11 December 2025 | 1577.90 (-1.33%) | 1599.10 | 1562.60 - 1604.20 | 1.2641 times | Wed 10 December 2025 | 1599.10 (-2.34%) | 1635.20 | 1591.80 - 1636.20 | 0.7493 times | Tue 09 December 2025 | 1637.40 (4.83%) | 1562.00 | 1525.00 - 1642.80 | 1.8139 times | Mon 08 December 2025 | 1562.00 (-3.98%) | 1626.80 | 1551.80 - 1626.80 | 1.5788 times | Fri 05 December 2025 | 1626.80 (-0.5%) | 1633.00 | 1608.30 - 1640.00 | 1.1906 times | Thu 04 December 2025 | 1635.00 (-1.06%) | 1648.00 | 1629.00 - 1651.80 | 2.6665 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1560.1 and 1594.7
| Weekly Target 1 | 1553.3 |
| Weekly Target 2 | 1566.9 |
| Weekly Target 3 | 1587.9 |
| Weekly Target 4 | 1601.5 |
| Weekly Target 5 | 1622.5 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1580.50 (-1.7%) | 1598.70 | 1574.30 - 1608.90 | 0.1944 times | Sat 13 December 2025 | 1607.90 (-1.16%) | 1626.80 | 1525.00 - 1642.80 | 0.7951 times | Fri 05 December 2025 | 1626.80 (-3.2%) | 1690.90 | 1608.30 - 1716.00 | 0.7584 times | Fri 28 November 2025 | 1680.60 (-0.73%) | 1693.00 | 1614.10 - 1718.00 | 1.188 times | Fri 21 November 2025 | 1693.00 (4.44%) | 1624.00 | 1616.10 - 1758.30 | 2.1993 times | Fri 14 November 2025 | 1621.00 (0.61%) | 1622.00 | 1603.00 - 1642.10 | 0.4286 times | Fri 07 November 2025 | 1611.20 (-5.03%) | 1720.00 | 1586.80 - 1747.90 | 1.5928 times | Fri 31 October 2025 | 1696.60 (1.97%) | 1673.80 | 1658.50 - 1731.60 | 1.1586 times | Fri 24 October 2025 | 1663.80 (1.16%) | 1646.10 | 1623.40 - 1694.50 | 0.5565 times | Fri 17 October 2025 | 1644.80 (-0.69%) | 1645.10 | 1623.20 - 1714.00 | 1.1282 times | Fri 10 October 2025 | 1656.20 (-4.18%) | 1736.90 | 1628.00 - 1741.60 | 1.5459 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1457.25 and 1648.25
| Monthly Target 1 | 1416.17 |
| Monthly Target 2 | 1498.33 |
| Monthly Target 3 | 1607.1666666667 |
| Monthly Target 4 | 1689.33 |
| Monthly Target 5 | 1798.17 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1580.50 (-5.96%) | 1690.90 | 1525.00 - 1716.00 | 0.2257 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.6984 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.862 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 0.9508 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.718 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.4977 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 3.1551 times | Fri 30 May 2025 | 1770.40 (12.19%) | 1560.00 | 1544.30 - 1880.00 | 1.197 times | Wed 30 April 2025 | 1578.10 (16.07%) | 1341.90 | 1159.45 - 1635.00 | 0.8324 times | Fri 28 March 2025 | 1359.65 (6.74%) | 1280.05 | 1170.15 - 1475.80 | 0.8628 times | Fri 28 February 2025 | 1273.75 (-17.8%) | 1491.00 | 1170.05 - 1609.95 | 0.8187 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1598.84 |
| 12 day DMA | 1607.08 |
| 20 day DMA | 1627.68 |
| 35 day DMA | 1637.81 |
| 50 day DMA | 1645.15 |
| 100 day DMA | 1612.07 |
| 150 day DMA | 1632.83 |
| 200 day DMA | 1584.18 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.63 | 1601.69 | 1604.04 |
| 12 day EMA | 1608.19 | 1613.22 | 1616.17 |
| 20 day EMA | 1619.29 | 1623.37 | 1626.14 |
| 35 day EMA | 1631.06 | 1634.04 | 1636.22 |
| 50 day EMA | 1641.15 | 1643.62 | 1645.52 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.84 | 1598.32 | 1598.74 |
| 12 day SMA | 1607.08 | 1613.33 | 1619.01 |
| 20 day SMA | 1627.68 | 1635.67 | 1639.42 |
| 35 day SMA | 1637.81 | 1641.11 | 1644.16 |
| 50 day SMA | 1645.15 | 1646.49 | 1648.92 |
| 100 day SMA | 1612.07 | 1612.15 | 1612.03 |
| 150 day SMA | 1632.83 | 1634.38 | 1635.46 |
| 200 day SMA | 1584.18 | 1583.05 | 1581.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.