Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1512 and 1602.1
| Daily Target 1 | 1440.6 |
| Daily Target 2 | 1493.3 |
| Daily Target 3 | 1530.7 |
| Daily Target 4 | 1583.4 |
| Daily Target 5 | 1620.8 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1546.00 (0.74%) | 1505.00 | 1478.00 - 1568.10 | 0.5019 times | Wed 01 April 2026 | 1534.70 (3.42%) | 1524.00 | 1503.60 - 1547.30 | 0.9572 times | Mon 30 March 2026 | 1484.00 (-0.02%) | 1463.50 | 1442.70 - 1502.90 | 0.8567 times | Fri 27 March 2026 | 1484.30 (0.75%) | 1527.30 | 1476.00 - 1601.90 | 3.7979 times | Wed 25 March 2026 | 1473.20 (3.54%) | 1432.50 | 1422.90 - 1517.80 | 0.9217 times | Tue 24 March 2026 | 1422.90 (4.13%) | 1410.50 | 1370.10 - 1433.40 | 0.5947 times | Mon 23 March 2026 | 1366.50 (-7%) | 1440.00 | 1360.00 - 1450.00 | 1.0602 times | Fri 20 March 2026 | 1469.40 (0.61%) | 1465.00 | 1454.60 - 1491.80 | 0.3654 times | Thu 19 March 2026 | 1460.50 (-3.62%) | 1489.00 | 1454.90 - 1503.20 | 0.4757 times | Wed 18 March 2026 | 1515.40 (0.94%) | 1516.50 | 1506.80 - 1532.00 | 0.4686 times | Tue 17 March 2026 | 1501.30 (0.43%) | 1499.10 | 1486.10 - 1520.80 | 0.2765 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1494.35 and 1619.75
| Weekly Target 1 | 1393.53 |
| Weekly Target 2 | 1469.77 |
| Weekly Target 3 | 1518.9333333333 |
| Weekly Target 4 | 1595.17 |
| Weekly Target 5 | 1644.33 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1546.00 (4.16%) | 1463.50 | 1442.70 - 1568.10 | 0.7501 times | Fri 27 March 2026 | 1484.30 (1.01%) | 1440.00 | 1360.00 - 1601.90 | 2.0649 times | Fri 20 March 2026 | 1469.40 (-1.56%) | 1480.00 | 1454.60 - 1532.00 | 0.6548 times | Fri 13 March 2026 | 1492.70 (-7.33%) | 1600.00 | 1487.00 - 1678.30 | 0.792 times | Fri 06 March 2026 | 1610.80 (-5.98%) | 1624.80 | 1604.60 - 1703.00 | 0.7704 times | Fri 27 February 2026 | 1713.20 (-0.4%) | 1732.00 | 1685.00 - 1769.00 | 0.7829 times | Fri 20 February 2026 | 1720.10 (8.93%) | 1555.00 | 1509.10 - 1765.10 | 2.1204 times | Fri 13 February 2026 | 1579.10 (5.82%) | 1540.00 | 1535.00 - 1643.00 | 0.751 times | Fri 06 February 2026 | 1492.20 (1.24%) | 1487.00 | 1419.00 - 1555.40 | 0.6373 times | Fri 30 January 2026 | 1473.90 (5.94%) | 1402.80 | 1386.20 - 1543.60 | 0.6762 times | Fri 23 January 2026 | 1391.20 (-9.63%) | 1530.00 | 1369.70 - 1537.10 | 0.8273 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1512 and 1602.1
| Monthly Target 1 | 1440.6 |
| Monthly Target 2 | 1493.3 |
| Monthly Target 3 | 1530.7 |
| Monthly Target 4 | 1583.4 |
| Monthly Target 5 | 1620.8 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1546.00 (4.18%) | 1524.00 | 1478.00 - 1568.10 | 0.1456 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 1.4048 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 1.3222 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.6745 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.6027 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 1.0963 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 1.3531 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 1.4925 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 1.127 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.7813 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 4.9526 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1504.44 |
| 12 day DMA | 1479.42 |
| 20 day DMA | 1528.11 |
| 35 day DMA | 1592.13 |
| 50 day DMA | 1555.06 |
| 100 day DMA | 1590.48 |
| 150 day DMA | 1603.46 |
| 200 day DMA | 1598.85 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.64 | 1491.46 | 1469.84 |
| 12 day EMA | 1506.15 | 1498.91 | 1492.41 |
| 20 day EMA | 1524.57 | 1522.32 | 1521.02 |
| 35 day EMA | 1530.92 | 1530.03 | 1529.76 |
| 50 day EMA | 1549.51 | 1549.65 | 1550.26 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.44 | 1479.82 | 1446.18 |
| 12 day SMA | 1479.42 | 1474.98 | 1479.16 |
| 20 day SMA | 1528.11 | 1534.66 | 1543.58 |
| 35 day SMA | 1592.13 | 1592.71 | 1591.5 |
| 50 day SMA | 1555.06 | 1554.53 | 1554.62 |
| 100 day SMA | 1590.48 | 1591.21 | 1592.42 |
| 150 day SMA | 1603.46 | 1603.85 | 1604.34 |
| 200 day SMA | 1598.85 | 1599.17 | 1599.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.