Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1581.63 and 1635.33
| Daily Target 1 | 1541.38 |
| Daily Target 2 | 1568.17 |
| Daily Target 3 | 1595.0833333333 |
| Daily Target 4 | 1621.87 |
| Daily Target 5 | 1648.78 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1594.95 (1.19%) | 1587.65 | 1568.30 - 1622.00 | 0.937 times | Tue 19 November 2024 | 1576.25 (-0.16%) | 1580.00 | 1539.90 - 1606.00 | 0.6696 times | Mon 18 November 2024 | 1578.70 (-0.02%) | 1590.00 | 1553.25 - 1609.60 | 0.7305 times | Thu 14 November 2024 | 1579.05 (1.19%) | 1570.00 | 1566.00 - 1629.95 | 0.7224 times | Wed 13 November 2024 | 1560.55 (-4.08%) | 1625.50 | 1551.00 - 1645.85 | 0.8718 times | Tue 12 November 2024 | 1626.85 (-3.01%) | 1685.00 | 1614.90 - 1720.00 | 1.4415 times | Mon 11 November 2024 | 1677.30 (2.18%) | 1640.00 | 1603.20 - 1699.00 | 1.1425 times | Fri 08 November 2024 | 1641.50 (-0.72%) | 1653.90 | 1614.00 - 1660.95 | 0.6603 times | Thu 07 November 2024 | 1653.40 (-1.59%) | 1678.05 | 1648.00 - 1710.00 | 1.1898 times | Wed 06 November 2024 | 1680.15 (2.65%) | 1668.00 | 1638.05 - 1685.00 | 1.6346 times | Tue 05 November 2024 | 1636.70 (3.75%) | 1570.00 | 1555.00 - 1709.00 | 6.9358 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1567.43 and 1649.53
| Weekly Target 1 | 1503.52 |
| Weekly Target 2 | 1549.23 |
| Weekly Target 3 | 1585.6166666667 |
| Weekly Target 4 | 1631.33 |
| Weekly Target 5 | 1667.72 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1594.95 (1.01%) | 1590.00 | 1539.90 - 1622.00 | 0.4966 times | Thu 14 November 2024 | 1579.05 (-3.8%) | 1640.00 | 1551.00 - 1720.00 | 0.8878 times | Fri 08 November 2024 | 1641.50 (12.29%) | 1579.90 | 1555.00 - 1710.00 | 4.6016 times | Fri 01 November 2024 | 1461.80 (3.85%) | 1409.40 | 1382.40 - 1471.20 | 0.3012 times | Fri 25 October 2024 | 1407.60 (-10.97%) | 1589.00 | 1396.00 - 1596.30 | 0.5385 times | Fri 18 October 2024 | 1581.10 (5.35%) | 1515.75 | 1483.40 - 1590.00 | 0.509 times | Fri 11 October 2024 | 1500.80 (7.34%) | 1408.75 | 1320.05 - 1520.00 | 0.6821 times | Fri 04 October 2024 | 1398.20 (-6.52%) | 1491.05 | 1380.00 - 1495.70 | 0.6286 times | Fri 27 September 2024 | 1495.75 (0.38%) | 1509.90 | 1470.30 - 1523.00 | 0.5542 times | Fri 20 September 2024 | 1490.15 (-5.53%) | 1582.85 | 1447.20 - 1582.90 | 0.8006 times | Fri 13 September 2024 | 1577.40 (1.32%) | 1560.05 | 1507.00 - 1618.95 | 0.8331 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1522.5 and 1792.45
| Monthly Target 1 | 1318.38 |
| Monthly Target 2 | 1456.67 |
| Monthly Target 3 | 1588.3333333333 |
| Monthly Target 4 | 1726.62 |
| Monthly Target 5 | 1858.28 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1594.95 (10.39%) | 1464.00 | 1450.05 - 1720.00 | 1.239 times | Thu 31 October 2024 | 1444.85 (-0.99%) | 1460.00 | 1320.05 - 1596.30 | 0.5226 times | Mon 30 September 2024 | 1459.25 (-5.42%) | 1560.70 | 1447.20 - 1649.05 | 0.7001 times | Fri 30 August 2024 | 1542.95 (-5.2%) | 1634.85 | 1506.05 - 1674.40 | 0.5573 times | Wed 31 July 2024 | 1627.60 (-14.25%) | 1930.00 | 1539.45 - 1930.00 | 0.9528 times | Fri 28 June 2024 | 1898.05 (26.91%) | 1570.35 | 1394.75 - 2080.00 | 0.946 times | Fri 31 May 2024 | 1495.60 (12.46%) | 1334.95 | 1243.00 - 1544.20 | 0.8899 times | Tue 30 April 2024 | 1329.85 (-2.78%) | 1390.00 | 1213.15 - 1410.00 | 0.7394 times | Thu 28 March 2024 | 1367.85 (13.01%) | 1240.35 | 1158.00 - 1465.00 | 1.2219 times | Thu 29 February 2024 | 1210.35 (25.91%) | 955.00 | 892.00 - 1285.90 | 2.2309 times | Wed 31 January 2024 | 961.25 (38.9%) | 696.75 | 642.40 - 1013.40 | 4.9893 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1577.9 |
| 12 day DMA | 1615.25 |
| 20 day DMA | 1542.78 |
| 35 day DMA | 1515.25 |
| 50 day DMA | 1515.71 |
| 100 day DMA | 1582.96 |
| 150 day DMA | 1553.96 |
| 200 day DMA | 1466.47 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.77 | 1587.18 | 1592.65 |
| 12 day EMA | 1582.58 | 1580.33 | 1581.07 |
| 20 day EMA | 1564.84 | 1561.67 | 1560.14 |
| 35 day EMA | 1544.52 | 1541.55 | 1539.51 |
| 50 day EMA | 1524.71 | 1521.84 | 1519.62 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.9 | 1584.28 | 1604.49 |
| 12 day SMA | 1615.25 | 1604.15 | 1593.2 |
| 20 day SMA | 1542.78 | 1535.95 | 1533.35 |
| 35 day SMA | 1515.25 | 1511.37 | 1509.07 |
| 50 day SMA | 1515.71 | 1514.02 | 1513.64 |
| 100 day SMA | 1582.96 | 1586.03 | 1589.1 |
| 150 day SMA | 1553.96 | 1551.61 | 1549.62 |
| 200 day SMA | 1466.47 | 1463.31 | 1459.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.