Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1634.45 and 1685.45
| Daily Target 1 | 1625.3 |
| Daily Target 2 | 1643.6 |
| Daily Target 3 | 1676.3 |
| Daily Target 4 | 1694.6 |
| Daily Target 5 | 1727.3 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1661.90 (-0.51%) | 1670.00 | 1658.00 - 1709.00 | 1.2715 times | Mon 22 December 2025 | 1670.40 (2.52%) | 1639.90 | 1629.60 - 1709.00 | 2.6774 times | Fri 19 December 2025 | 1629.40 (3.56%) | 1579.70 | 1573.30 - 1664.00 | 1.9849 times | Thu 18 December 2025 | 1573.40 (-0.45%) | 1580.10 | 1550.50 - 1585.00 | 0.571 times | Wed 17 December 2025 | 1580.50 (-1.03%) | 1590.00 | 1574.30 - 1599.60 | 0.4774 times | Tue 16 December 2025 | 1597.00 (-0.24%) | 1595.40 | 1582.00 - 1606.30 | 0.4824 times | Mon 15 December 2025 | 1600.90 (-0.44%) | 1598.70 | 1592.90 - 1608.90 | 0.3364 times | Sat 13 December 2025 | 1607.90 (0%) | 1590.00 | 1583.50 - 1617.10 | 0.6261 times | Fri 12 December 2025 | 1607.90 (1.9%) | 1590.00 | 1583.50 - 1617.10 | 0.6261 times | Thu 11 December 2025 | 1577.90 (-1.33%) | 1599.10 | 1562.60 - 1604.20 | 0.9467 times | Wed 10 December 2025 | 1599.10 (-2.34%) | 1635.20 | 1591.80 - 1636.20 | 0.5611 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1645.75 and 1725.15
| Weekly Target 1 | 1587.43 |
| Weekly Target 2 | 1624.67 |
| Weekly Target 3 | 1666.8333333333 |
| Weekly Target 4 | 1704.07 |
| Weekly Target 5 | 1746.23 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1661.90 (1.99%) | 1639.90 | 1629.60 - 1709.00 | 0.6015 times | Fri 19 December 2025 | 1629.40 (1.34%) | 1598.70 | 1550.50 - 1664.00 | 0.5868 times | Sat 13 December 2025 | 1607.90 (-1.16%) | 1626.80 | 1525.00 - 1642.80 | 0.8074 times | Fri 05 December 2025 | 1626.80 (-3.2%) | 1690.90 | 1608.30 - 1716.00 | 0.7701 times | Fri 28 November 2025 | 1680.60 (-0.73%) | 1693.00 | 1614.10 - 1718.00 | 1.2064 times | Fri 21 November 2025 | 1693.00 (4.44%) | 1624.00 | 1616.10 - 1758.30 | 2.2333 times | Fri 14 November 2025 | 1621.00 (0.61%) | 1622.00 | 1603.00 - 1642.10 | 0.4352 times | Fri 07 November 2025 | 1611.20 (-5.03%) | 1720.00 | 1586.80 - 1747.90 | 1.6175 times | Fri 31 October 2025 | 1696.60 (1.97%) | 1673.80 | 1658.50 - 1731.60 | 1.1766 times | Fri 24 October 2025 | 1663.80 (1.16%) | 1646.10 | 1623.40 - 1694.50 | 0.5652 times | Fri 17 October 2025 | 1644.80 (-0.69%) | 1645.10 | 1623.20 - 1714.00 | 1.1457 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1497.95 and 1688.95
| Monthly Target 1 | 1443.3 |
| Monthly Target 2 | 1552.6 |
| Monthly Target 3 | 1634.3 |
| Monthly Target 4 | 1743.6 |
| Monthly Target 5 | 1825.3 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1661.90 (-1.11%) | 1690.90 | 1525.00 - 1716.00 | 0.3473 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.6897 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.8513 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 0.939 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.709 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.4915 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 3.1158 times | Fri 30 May 2025 | 1770.40 (12.19%) | 1560.00 | 1544.30 - 1880.00 | 1.1821 times | Wed 30 April 2025 | 1578.10 (16.07%) | 1341.90 | 1159.45 - 1635.00 | 0.8221 times | Fri 28 March 2025 | 1359.65 (6.74%) | 1280.05 | 1170.15 - 1475.80 | 0.8521 times | Fri 28 February 2025 | 1273.75 (-17.8%) | 1491.00 | 1170.05 - 1609.95 | 0.8085 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1623.12 |
| 12 day DMA | 1611.98 |
| 20 day DMA | 1625.9 |
| 35 day DMA | 1632.89 |
| 50 day DMA | 1643.7 |
| 100 day DMA | 1616.76 |
| 150 day DMA | 1627.77 |
| 200 day DMA | 1591.65 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.94 | 1624.46 | 1601.5 |
| 12 day EMA | 1623.63 | 1616.68 | 1606.92 |
| 20 day EMA | 1625.27 | 1621.42 | 1616.27 |
| 35 day EMA | 1632.6 | 1630.87 | 1628.54 |
| 50 day EMA | 1642.64 | 1641.85 | 1640.68 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.12 | 1610.14 | 1596.24 |
| 12 day SMA | 1611.98 | 1603.65 | 1600.02 |
| 20 day SMA | 1625.9 | 1624.47 | 1622.07 |
| 35 day SMA | 1632.89 | 1632.73 | 1632.32 |
| 50 day SMA | 1643.7 | 1643.25 | 1642.97 |
| 100 day SMA | 1616.76 | 1615.21 | 1613.55 |
| 150 day SMA | 1627.77 | 1628.88 | 1629.73 |
| 200 day SMA | 1591.65 | 1589.64 | 1587.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.