Login or Join
HomepageAzadIndia AZADIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad India AZADIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadIndia
Strong Daily Stock price targets for AzadIndia AZADIND are 88.31 and 90.28
| Daily Target 1 | 87.88 |
| Daily Target 2 | 88.74 |
| Daily Target 3 | 89.853333333333 |
| Daily Target 4 | 90.71 |
| Daily Target 5 | 91.82 |
Daily price and volume Azad India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.59 (-0.81%) | 90.32 | 89.00 - 90.97 | 1.2499 times | Thu 03 September 2026 | 90.32 (1.38%) | 89.55 | 87.21 - 91.00 | 0.7102 times | Wed 02 September 2026 | 89.09 (-1.42%) | 91.99 | 88.15 - 91.99 | 0.6666 times | Tue 01 September 2026 | 90.37 (0.12%) | 91.99 | 89.49 - 91.99 | 1.2163 times | Mon 31 August 2026 | 90.26 (-3.47%) | 93.40 | 88.15 - 94.39 | 1.7788 times | Fri 28 August 2026 | 93.50 (-3.41%) | 96.80 | 89.13 - 98.99 | 1.6928 times | Thu 27 August 2026 | 96.80 (7.52%) | 92.00 | 89.95 - 98.90 | 0.4035 times | Wed 26 August 2026 | 90.03 (-0.75%) | 90.85 | 89.70 - 91.59 | 0.1977 times | Tue 25 August 2026 | 90.71 (0.04%) | 91.00 | 90.56 - 92.06 | 0.8786 times | Mon 24 August 2026 | 90.67 (0.22%) | 90.60 | 89.70 - 92.50 | 1.2055 times | Fri 21 August 2026 | 90.47 (0.79%) | 90.01 | 89.00 - 93.35 | 0.8025 times |
Weekly price and charts AzadIndia
Strong weekly Stock price targets for AzadIndia AZADIND are 84.81 and 91.99
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 90.396666666667 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Azad India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.59 (-4.18%) | 93.40 | 87.21 - 94.39 | 1.2205 times | Fri 28 August 2026 | 93.50 (3.35%) | 90.60 | 89.13 - 98.99 | 0.9505 times | Fri 21 August 2026 | 90.47 (0%) | 98.99 | 72.97 - 98.99 | 0.829 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts AzadIndia
Strong monthly Stock price targets for AzadIndia AZADIND are 86.01 and 90.79
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 89.596666666667 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Azad India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.59 (-0.74%) | 91.99 | 87.21 - 91.99 | 0.5562 times | Mon 31 August 2026 | 90.26 (0%) | 98.99 | 72.97 - 98.99 | 1.4438 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AzadIndia
Please login to view indicator analysis. or View indicator analysis of AzadIndia AZADIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad India AZADIND
DMA (daily moving average) of Azad India AZADIND
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 90.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Azad India AZADIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 90.56 | 90.68 |
| 12 day EMA | 90.72 | 90.93 | 91.04 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Azad India AZADIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.71 | 92 |
| 12 day SMA | 90.96 | 91.14 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.