AzadIndia AZADIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad India AZADIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadIndia

Strong Daily Stock price targets for AzadIndia AZADIND are 82.2 and 84.4

Daily Target 180.57
Daily Target 281.63
Daily Target 382.766666666667
Daily Target 483.83
Daily Target 584.97

Daily price and volume Azad India

Date Closing Open Range Volume
Wed 21 October 2026 82.70 (0.5%) 82.60 81.70 - 83.90 5.1314 times
Mon 19 October 2026 82.29 (2.3%) 82.89 81.30 - 82.99 0.3353 times
Fri 16 October 2026 80.44 (0.16%) 83.92 80.10 - 83.92 0.5684 times
Thu 15 October 2026 80.31 (-1.39%) 81.35 80.01 - 82.94 0.2408 times
Wed 14 October 2026 81.44 (-0.46%) 80.76 80.40 - 83.00 0.429 times
Tue 13 October 2026 81.82 (-1.18%) 83.89 80.00 - 83.90 0.5467 times
Mon 12 October 2026 82.80 (0.46%) 83.79 82.11 - 86.78 1.0705 times
Fri 09 October 2026 82.42 (-0.17%) 82.98 81.61 - 84.99 0.7049 times
Thu 08 October 2026 82.56 (-0.35%) 85.99 81.00 - 85.99 0.3305 times
Wed 07 October 2026 82.85 (2.36%) 81.89 81.00 - 83.50 0.6424 times
Tue 06 October 2026 80.94 (-2.54%) 83.80 80.02 - 83.80 0.6819 times

Daily chart AzadIndia

Weekly price and charts AzadIndia

Strong weekly Stock price targets for AzadIndia AZADIND are 80.7 and 83.3

Weekly Target 180.03
Weekly Target 281.37
Weekly Target 382.633333333333
Weekly Target 483.97
Weekly Target 585.23

Weekly price and volumes for Azad India

Date Closing Open Range Volume
Wed 21 October 2026 82.70 (2.81%) 82.89 81.30 - 83.90 1.4644 times
Fri 16 October 2026 80.44 (-2.4%) 83.79 80.00 - 86.78 0.7649 times
Fri 09 October 2026 82.42 (-4.11%) 86.50 80.00 - 88.87 1.2647 times
Thu 01 October 2026 85.95 (-1.24%) 88.00 79.00 - 89.98 2.2442 times
Fri 25 September 2026 87.03 (5.9%) 82.18 70.41 - 88.90 1.1054 times
Fri 18 September 2026 82.18 (-5.68%) 90.00 80.34 - 90.00 0.4038 times
Fri 11 September 2026 87.13 (-2.75%) 91.98 83.25 - 93.49 0.9631 times
Fri 04 September 2026 89.59 (-4.18%) 93.40 87.21 - 94.39 0.728 times
Fri 28 August 2026 93.50 (3.35%) 90.60 89.13 - 98.99 0.567 times
Fri 21 August 2026 90.47 (0%) 98.99 72.97 - 98.99 0.4945 times
Wed 21 October 2026 (0%) - 0 times

weekly chart AzadIndia

Monthly price and charts AzadIndia

Strong monthly Stock price targets for AzadIndia AZADIND are 76.91 and 85.8

Monthly Target 174.97
Monthly Target 278.84
Monthly Target 383.863333333333
Monthly Target 487.73
Monthly Target 592.75

Monthly price and volumes Azad India

Date Closing Open Range Volume
Wed 21 October 2026 82.70 (-2.25%) 85.01 80.00 - 88.89 1.356 times
Wed 30 September 2026 84.60 (-6.27%) 91.99 70.41 - 93.49 1.2564 times
Mon 31 August 2026 90.26 (0%) 98.99 72.97 - 98.99 0.3876 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AzadIndia

DMA SMA EMA moving averages of Azad India AZADIND

DMA (daily moving average) of Azad India AZADIND

DMA period DMA value
5 day DMA 81.44
12 day DMA 81.97
20 day DMA 82.36
35 day DMA 84.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Azad India AZADIND

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9181.5281.13
12 day EMA82.1282.0281.97
20 day EMA82.8182.8282.88
35 day EMA84.8284.9585.11
50 day EMA000

SMA (simple moving average) of Azad India AZADIND

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4481.2681.36
12 day SMA81.9782.2482.43
20 day SMA82.368281.99
35 day SMA84.3184.6285.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme