Login or Join
HomepageBabaAgro BABAFOOD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Agro BABAFOOD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaAgro
Strong Daily Stock price targets for BabaAgro BABAFOOD_SM are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Baba Agro
| Date | Closing | Open | Range | Volume | Mon 11 January 2021 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.5556 times | Mon 19 October 2020 | 67.00 (-4.29%) | 67.00 | 67.00 - 67.00 | 0.5556 times | Wed 14 October 2020 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 1.1111 times | Fri 09 October 2020 | 68.00 (4.62%) | 68.00 | 68.00 - 68.00 | 0.5556 times | Thu 24 September 2020 | 65.00 (-0.76%) | 65.00 | 65.00 - 65.00 | 0.5556 times | Wed 02 September 2020 | 65.50 (-3.68%) | 65.50 | 65.50 - 65.50 | 0.5556 times | Fri 28 August 2020 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 1.1111 times | Wed 26 August 2020 | 68.00 (-2.86%) | 68.00 | 68.00 - 68.00 | 0.5556 times | Fri 21 August 2020 | 70.00 (1.45%) | 70.00 | 70.00 - 70.00 | 1.6667 times | Thu 20 August 2020 | 69.00 (0%) | 69.00 | 69.00 - 70.00 | 2.7778 times | Wed 19 August 2020 | 69.00 (-1.43%) | 70.00 | 69.00 - 70.00 | 3.8889 times |
Weekly price and charts BabaAgro
Strong weekly Stock price targets for BabaAgro BABAFOOD_SM are 70 and 70
| Weekly Target 1 | 70 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Baba Agro
| Date | Closing | Open | Range | Volume | Mon 11 January 2021 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.0909 times | Mon 19 October 2020 | 67.00 (-4.29%) | 67.00 | 67.00 - 67.00 | 0.0909 times | Wed 14 October 2020 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.1818 times | Fri 09 October 2020 | 68.00 (0%) | 65.50 | 65.00 - 68.00 | 0.2727 times | Fri 28 August 2020 | 68.00 (-2.86%) | 68.00 | 68.00 - 68.00 | 0.2727 times | Fri 21 August 2020 | 70.00 (0%) | 69.75 | 69.00 - 70.00 | 1.5455 times | Fri 14 August 2020 | 70.00 (15.7%) | 61.00 | 61.00 - 70.00 | 1.0909 times | Fri 07 August 2020 | 60.50 (9.3%) | 57.40 | 55.00 - 60.60 | 4.6364 times | Fri 31 July 2020 | 55.35 (12.96%) | 50.50 | 50.50 - 55.35 | 1.6364 times | Wed 22 July 2020 | 49.00 (2.08%) | 48.50 | 48.50 - 49.00 | 0.1818 times | Tue 07 July 2020 | 48.00 (1.69%) | 47.30 | 47.30 - 48.00 | 0.4545 times |
Monthly price and charts BabaAgro
Strong monthly Stock price targets for BabaAgro BABAFOOD_SM are 70 and 70
| Monthly Target 1 | 70 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 70 |
Monthly price and volumes Baba Agro
| Date | Closing | Open | Range | Volume | Mon 11 January 2021 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.0658 times | Mon 19 October 2020 | 67.00 (3.08%) | 68.00 | 67.00 - 70.00 | 0.2632 times | Thu 24 September 2020 | 65.00 (-4.41%) | 65.50 | 65.00 - 65.50 | 0.1316 times | Fri 28 August 2020 | 68.00 (22.85%) | 57.40 | 55.00 - 70.00 | 5.4605 times | Fri 31 July 2020 | 55.35 (19.55%) | 46.80 | 46.80 - 55.35 | 1.7763 times | Tue 09 June 2020 | 46.30 (4.51%) | 45.30 | 45.30 - 46.30 | 0.1316 times | Fri 22 May 2020 | 44.30 (22.71%) | 38.00 | 38.00 - 44.30 | 0.3289 times | Thu 23 April 2020 | 36.10 (-48.43%) | 57.10 | 35.20 - 57.10 | 0.9868 times | Mon 23 March 2020 | 70.00 (8.19%) | 64.70 | 64.00 - 70.00 | 0.7237 times | Thu 20 February 2020 | 64.70 (0%) | 64.70 | 64.70 - 64.70 | 0.1316 times | Thu 30 January 2020 | 64.70 (-7.57%) | 64.70 | 64.70 - 64.70 | 0.0658 times |
Indicator Analysis of BabaAgro
Please login to view indicator analysis. or View indicator analysis of BabaAgro BABAFOOD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Agro BABAFOOD_SM
DMA (daily moving average) of Baba Agro BABAFOOD_SM
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 68.29 |
| 20 day DMA | 66.98 |
| 35 day DMA | 59.11 |
| 50 day DMA | 58.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Baba Agro BABAFOOD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 67.71 | 68.07 |
| 12 day EMA | 67.46 | 67 | 67 |
| 20 day EMA | 65.73 | 65.28 | 65.1 |
| 35 day EMA | 63.54 | 63.16 | 62.93 |
| 50 day EMA | 60.27 | 59.87 | 59.58 |
SMA (simple moving average) of Baba Agro BABAFOOD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 67.1 | 67.3 |
| 12 day SMA | 68.29 | 68.29 | 68.52 |
| 20 day SMA | 66.98 | 66.38 | 65.8 |
| 35 day SMA | 59.11 | 58.14 | 57.23 |
| 50 day SMA | 58.56 | 58.56 | 58.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.