Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 31.55 and 32.2
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.32 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.85 (1.92%) | 31.25 | 31.25 - 31.90 | 1.0256 times | Wed 03 December 2025 | 31.25 (-8.22%) | 31.55 | 31.25 - 31.55 | 1.0256 times | Mon 01 December 2025 | 34.05 (0%) | 34.05 | 34.05 - 34.05 | 0.2564 times | Fri 28 November 2025 | 34.05 (8.1%) | 30.60 | 30.60 - 34.05 | 2.0513 times | Thu 27 November 2025 | 31.50 (0%) | 31.65 | 31.50 - 31.65 | 0.5128 times | Wed 26 November 2025 | 31.50 (1.78%) | 31.50 | 31.50 - 31.50 | 0.2564 times | Tue 25 November 2025 | 30.95 (3.51%) | 30.95 | 30.95 - 30.95 | 1.0256 times | Mon 24 November 2025 | 29.90 (-4.47%) | 30.05 | 29.90 - 30.50 | 1.2821 times | Fri 21 November 2025 | 31.30 (-0.63%) | 31.15 | 31.10 - 31.50 | 1.2821 times | Thu 20 November 2025 | 31.50 (0.32%) | 29.55 | 29.55 - 31.50 | 1.2821 times | Wed 19 November 2025 | 31.40 (-4.7%) | 31.40 | 31.40 - 31.40 | 0.2564 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 30.15 and 32.95
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 32.383333333333 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.85 (-6.46%) | 34.05 | 31.25 - 34.05 | 0.4972 times | Fri 28 November 2025 | 34.05 (8.79%) | 30.05 | 29.90 - 34.05 | 1.105 times | Fri 21 November 2025 | 31.30 (-7.94%) | 31.45 | 29.55 - 33.00 | 1.1602 times | Fri 14 November 2025 | 34.00 (-2.86%) | 34.00 | 34.00 - 35.85 | 0.4972 times | Tue 04 November 2025 | 35.00 (-3.05%) | 36.10 | 35.00 - 38.00 | 0.6077 times | Fri 31 October 2025 | 36.10 (7.6%) | 33.80 | 33.60 - 38.50 | 1.6575 times | Fri 24 October 2025 | 33.55 (1.67%) | 33.00 | 33.00 - 33.55 | 0.221 times | Fri 17 October 2025 | 33.00 (-5.04%) | 34.05 | 32.60 - 34.05 | 1.7127 times | Fri 10 October 2025 | 34.75 (-3.47%) | 35.05 | 34.55 - 36.90 | 1.8785 times | Fri 03 October 2025 | 36.00 (-2.7%) | 36.05 | 35.50 - 37.00 | 0.663 times | Fri 26 September 2025 | 37.00 (0%) | 37.85 | 36.20 - 37.85 | 0.7182 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 30.15 and 32.95
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.85 (-6.46%) | 34.05 | 31.25 - 34.05 | 0.0976 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.6616 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.1497 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.3015 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.3232 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.0954 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.0629 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.7592 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.5423 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 2.0065 times | Fri 28 February 2025 | 47.95 (-13.29%) | 56.00 | 46.00 - 56.00 | 1.0629 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.9 |
| 35 day DMA | 33.49 |
| 50 day DMA | 34.49 |
| 100 day DMA | 36.58 |
| 150 day DMA | 38.98 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.32 | 32.86 |
| 12 day EMA | 32.31 | 32.39 | 32.6 |
| 20 day EMA | 32.72 | 32.81 | 32.97 |
| 35 day EMA | 33.63 | 33.74 | 33.89 |
| 50 day EMA | 34.59 | 34.7 | 34.84 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.47 | 32.41 |
| 12 day SMA | 31.85 | 31.86 | 32.09 |
| 20 day SMA | 32.9 | 33.03 | 33.17 |
| 35 day SMA | 33.49 | 33.61 | 33.77 |
| 50 day SMA | 34.49 | 34.6 | 34.72 |
| 100 day SMA | 36.58 | 36.66 | 36.75 |
| 150 day SMA | 38.98 | 39.09 | 39.19 |
| 200 day SMA | 42.79 | 42.91 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.