Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 25.23 and 25.78
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.23 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.50 (-1.92%) | 26.05 | 25.50 - 26.05 | 1.5556 times | Fri 06 February 2026 | 26.00 (-9.57%) | 25.15 | 25.00 - 26.00 | 2.4444 times | Thu 05 February 2026 | 28.75 (12.09%) | 28.75 | 28.75 - 28.75 | 0.4444 times | Wed 04 February 2026 | 25.65 (-1.16%) | 25.05 | 25.05 - 25.65 | 2 times | Tue 03 February 2026 | 25.95 (2.98%) | 25.40 | 25.30 - 25.95 | 0.8889 times | Mon 02 February 2026 | 25.20 (-6.32%) | 24.30 | 24.30 - 25.20 | 0.4444 times | Fri 30 January 2026 | 26.90 (-5.78%) | 26.00 | 26.00 - 26.90 | 0.8889 times | Thu 29 January 2026 | 28.55 (0%) | 28.55 | 28.55 - 28.55 | 0.2222 times | Wed 28 January 2026 | 28.55 (5.16%) | 28.60 | 28.55 - 28.60 | 0.4444 times | Tue 27 January 2026 | 27.15 (-3.55%) | 28.15 | 27.15 - 28.15 | 0.6667 times | Thu 22 January 2026 | 28.15 (-1.57%) | 28.90 | 28.15 - 28.95 | 0.6667 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 25.23 and 25.78
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.50 (-1.92%) | 26.05 | 25.50 - 26.05 | 0.5072 times | Fri 06 February 2026 | 26.00 (-3.35%) | 24.30 | 24.30 - 28.75 | 2.029 times | Fri 30 January 2026 | 26.90 (-4.44%) | 28.15 | 26.00 - 28.60 | 0.7246 times | Thu 22 January 2026 | 28.15 (-8.6%) | 25.60 | 25.60 - 31.15 | 1.087 times | Wed 14 January 2026 | 30.80 (-11.75%) | 32.00 | 30.80 - 32.00 | 1.4493 times | Wed 07 January 2026 | 34.90 (8.72%) | 32.05 | 31.80 - 34.90 | 0.6522 times | Fri 02 January 2026 | 32.10 (1.58%) | 31.80 | 31.30 - 34.80 | 1.8116 times | Fri 26 December 2025 | 31.60 (-0.47%) | 31.75 | 31.00 - 31.75 | 0.4348 times | Fri 19 December 2025 | 31.75 (-3.35%) | 31.70 | 30.90 - 32.95 | 0.7246 times | Fri 12 December 2025 | 32.85 (4.62%) | 31.00 | 31.00 - 32.85 | 0.5797 times | Fri 05 December 2025 | 31.40 (-7.78%) | 34.05 | 31.25 - 34.05 | 1.3768 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 24.9 and 29.35
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 26.183333333333 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.50 (-5.2%) | 24.30 | 24.30 - 28.75 | 0.4192 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.7066 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.7545 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.7305 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.2695 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.4371 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.4611 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.2096 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.1737 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.8383 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.5988 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 27.08 |
| 20 day DMA | 28.85 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.72 |
| 100 day DMA | 33.46 |
| 150 day DMA | 35.53 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.77 | 27.15 |
| 12 day EMA | 27.31 | 27.64 | 27.94 |
| 20 day EMA | 28.29 | 28.58 | 28.85 |
| 35 day EMA | 29.47 | 29.7 | 29.92 |
| 50 day EMA | 30.61 | 30.82 | 31.02 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.31 | 26.49 |
| 12 day SMA | 27.08 | 27.38 | 27.8 |
| 20 day SMA | 28.85 | 29.18 | 29.54 |
| 35 day SMA | 30.26 | 30.42 | 30.58 |
| 50 day SMA | 30.72 | 30.89 | 31.07 |
| 100 day SMA | 33.46 | 33.58 | 33.69 |
| 150 day SMA | 35.53 | 35.65 | 35.77 |
| 200 day SMA | 38.01 | 38.13 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.