Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 39.45 and 40.45
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.666666666667 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.67 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.80 (-0.75%) | 39.10 | 39.10 - 40.10 | 2.2472 times |
| Mon 09 June 2025 | 40.10 (-3.37%) | 40.40 | 35.40 - 40.40 | 2.0225 times |
| Fri 06 June 2025 | 41.50 (0.12%) | 41.50 | 41.50 - 41.50 | 0.1124 times |
| Wed 04 June 2025 | 41.45 (-2.36%) | 41.50 | 41.40 - 41.55 | 0.5618 times |
| Tue 03 June 2025 | 42.45 (1.19%) | 43.90 | 42.45 - 44.20 | 0.8989 times |
| Mon 02 June 2025 | 41.95 (-2.1%) | 42.50 | 39.60 - 42.50 | 1.236 times |
| Fri 30 May 2025 | 42.85 (2.76%) | 44.00 | 42.50 - 44.00 | 0.5618 times |
| Mon 26 May 2025 | 41.70 (0.6%) | 41.30 | 41.30 - 41.70 | 0.4494 times |
| Fri 23 May 2025 | 41.45 (-3.83%) | 41.40 | 41.40 - 42.00 | 0.7865 times |
| Thu 22 May 2025 | 43.10 (-3.79%) | 44.80 | 42.20 - 44.95 | 1.1236 times |
| Wed 21 May 2025 | 44.80 (-0.33%) | 44.50 | 44.50 - 44.80 | 0.3371 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 35.1 and 40.1
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.80 (-4.1%) | 40.40 | 35.40 - 40.40 | 2.1714 times |
| Fri 06 June 2025 | 41.50 (-3.15%) | 42.50 | 39.60 - 44.20 | 1.4286 times |
| Fri 30 May 2025 | 42.85 (3.38%) | 41.30 | 41.30 - 44.00 | 0.5143 times |
| Fri 23 May 2025 | 41.45 (-4.71%) | 43.50 | 41.40 - 44.95 | 1.3143 times |
| Fri 16 May 2025 | 43.50 (3.69%) | 41.90 | 41.90 - 43.90 | 0.6286 times |
| Fri 09 May 2025 | 41.95 (-1.41%) | 42.50 | 40.15 - 42.50 | 1.5429 times |
| Wed 30 April 2025 | 42.55 (-1.16%) | 42.55 | 42.55 - 42.55 | 0.0571 times |
| Fri 25 April 2025 | 43.05 (-9.37%) | 46.00 | 43.05 - 46.00 | 1.6571 times |
| Thu 17 April 2025 | 47.50 (3.71%) | 44.80 | 44.50 - 47.50 | 0.4 times |
| Fri 11 April 2025 | 45.80 (1.78%) | 45.00 | 44.00 - 47.00 | 0.2857 times |
| Fri 04 April 2025 | 45.00 (10.84%) | 42.00 | 42.00 - 45.00 | 0.4571 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 33.2 and 42
| Monthly Target 1 | 31 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.80 (-7.12%) | 42.50 | 35.40 - 44.20 | 0.3923 times |
| Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.4359 times |
| Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.3113 times |
| Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 1.1519 times |
| Fri 28 February 2025 | 47.95 (-13.29%) | 56.00 | 46.00 - 56.00 | 0.6102 times |
| Fri 31 January 2025 | 55.30 (-7.45%) | 59.75 | 52.75 - 63.50 | 0.9776 times |
| Tue 31 December 2024 | 59.75 (16.59%) | 51.25 | 50.50 - 61.90 | 1.7248 times |
| Fri 29 November 2024 | 51.25 (-5.96%) | 62.65 | 48.50 - 62.65 | 0.8593 times |
| Thu 31 October 2024 | 54.50 (-1.89%) | 56.85 | 50.60 - 64.00 | 1.7559 times |
| Mon 30 September 2024 | 55.55 (3.35%) | 53.30 | 51.70 - 58.50 | 1.7808 times |
| Fri 30 August 2024 | 53.75 (-0.37%) | 53.95 | 50.70 - 56.35 | 1.6127 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.29 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.78 |
| 100 day DMA | 49.01 |
| 150 day DMA | 50.72 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.3 | 41.9 |
| 12 day EMA | 41.7 | 42.04 | 42.39 |
| 20 day EMA | 42.26 | 42.52 | 42.77 |
| 35 day EMA | 43.07 | 43.26 | 43.45 |
| 50 day EMA | 43.8 | 43.96 | 44.12 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.49 | 42.04 |
| 12 day SMA | 42.18 | 42.48 | 42.77 |
| 20 day SMA | 42.29 | 42.37 | 42.47 |
| 35 day SMA | 43.21 | 43.36 | 43.5 |
| 50 day SMA | 43.78 | 43.95 | 44.09 |
| 100 day SMA | 49.01 | 49.17 | 49.32 |
| 150 day SMA | 50.72 | 50.84 | 50.98 |
| 200 day SMA | 51.67 | 51.73 | 51.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.