Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 25.1 and 25.1
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.1 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.10 (0.2%) | 25.10 | 25.10 - 25.10 | 0.102 times | Tue 07 April 2026 | 25.05 (2.24%) | 24.40 | 24.30 - 25.05 | 1.0204 times | Mon 06 April 2026 | 24.50 (4.7%) | 24.80 | 24.00 - 24.80 | 0.4082 times | Thu 02 April 2026 | 23.40 (12.5%) | 23.40 | 23.40 - 23.40 | 0.102 times | Mon 30 March 2026 | 20.80 (-1.65%) | 21.25 | 20.30 - 21.95 | 1.5306 times | Fri 27 March 2026 | 21.15 (-15.4%) | 23.20 | 21.15 - 23.25 | 1.4286 times | Wed 25 March 2026 | 25.00 (8.46%) | 22.55 | 22.50 - 25.35 | 2.6531 times | Tue 24 March 2026 | 23.05 (11.08%) | 21.00 | 21.00 - 23.90 | 1.3265 times | Mon 23 March 2026 | 20.75 (-4.6%) | 20.50 | 20.50 - 20.75 | 0.8163 times | Fri 20 March 2026 | 21.75 (-1.14%) | 21.75 | 21.75 - 22.50 | 0.6122 times | Thu 19 March 2026 | 22.00 (-3.51%) | 20.75 | 20.75 - 24.50 | 1.9388 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 24.55 and 25.65
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.733333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.10 (7.26%) | 24.80 | 24.00 - 25.10 | 0.5515 times | Thu 02 April 2026 | 23.40 (10.64%) | 21.25 | 20.30 - 23.40 | 0.5882 times | Fri 27 March 2026 | 21.15 (-2.76%) | 20.50 | 20.50 - 25.35 | 2.2426 times | Fri 20 March 2026 | 21.75 (-2.68%) | 21.70 | 20.75 - 24.70 | 2.2426 times | Fri 13 March 2026 | 22.35 (-13.37%) | 21.40 | 21.25 - 25.85 | 1.4338 times | Thu 05 March 2026 | 25.80 (2.18%) | 25.25 | 24.50 - 26.00 | 0.8088 times | Fri 27 February 2026 | 25.25 (-4.54%) | 26.40 | 25.00 - 26.90 | 0.3309 times | Fri 20 February 2026 | 26.45 (4.75%) | 25.25 | 24.65 - 26.45 | 0.2941 times | Fri 13 February 2026 | 25.25 (-2.88%) | 26.05 | 24.75 - 26.05 | 0.4779 times | Fri 06 February 2026 | 26.00 (-3.35%) | 24.30 | 24.30 - 28.75 | 1.0294 times | Fri 30 January 2026 | 26.90 (-4.44%) | 28.15 | 26.00 - 28.60 | 0.3676 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 24.25 and 25.95
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.10 (20.67%) | 23.40 | 23.40 - 25.10 | 0.177 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 2.1903 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.6416 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.6527 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.6969 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.6748 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.1726 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.3274 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.3496 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.1173 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.0841 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.24 |
| 35 day DMA | 24.39 |
| 50 day DMA | 25.73 |
| 100 day DMA | 29.23 |
| 150 day DMA | 32.12 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 23.76 | 23.11 |
| 12 day EMA | 23.54 | 23.26 | 22.94 |
| 20 day EMA | 23.74 | 23.6 | 23.45 |
| 35 day EMA | 24.79 | 24.77 | 24.75 |
| 50 day EMA | 26.1 | 26.14 | 26.18 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 22.98 | 22.97 |
| 12 day SMA | 22.95 | 22.67 | 22.38 |
| 20 day SMA | 23.24 | 23.26 | 23.29 |
| 35 day SMA | 24.39 | 24.4 | 24.43 |
| 50 day SMA | 25.73 | 25.86 | 26 |
| 100 day SMA | 29.23 | 29.33 | 29.44 |
| 150 day SMA | 32.12 | 32.21 | 32.29 |
| 200 day SMA | 34.43 | 34.53 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.