Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.0877 times |
| Mon 07 April 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0877 times |
| Fri 04 April 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0877 times |
| Thu 03 April 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0877 times |
| Wed 02 April 2025 | 45.00 (0.11%) | 45.00 | 45.00 - 45.00 | 0.0877 times |
| Tue 01 April 2025 | 44.95 (10.71%) | 42.00 | 42.00 - 44.95 | 0.4386 times |
| Fri 28 March 2025 | 40.60 (-8.66%) | 41.60 | 40.30 - 42.50 | 2.9825 times |
| Wed 26 March 2025 | 44.45 (-1.22%) | 44.75 | 44.15 - 45.00 | 1.6667 times |
| Tue 25 March 2025 | 45.00 (1.12%) | 44.10 | 44.10 - 45.00 | 2.1053 times |
| Mon 24 March 2025 | 44.50 (0%) | 47.30 | 44.25 - 47.30 | 2.3684 times |
| Fri 21 March 2025 | 44.50 (-2.94%) | 44.05 | 44.05 - 47.00 | 1.9298 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 43.5 and 44.5
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 44.00 (-2.22%) | 45.00 | 44.00 - 45.00 | 0.0683 times |
| Fri 04 April 2025 | 45.00 (10.84%) | 42.00 | 42.00 - 45.00 | 0.273 times |
| Fri 28 March 2025 | 40.60 (-8.76%) | 47.30 | 40.30 - 47.30 | 3.5495 times |
| Fri 21 March 2025 | 44.50 (0.79%) | 49.50 | 44.05 - 49.50 | 1.7065 times |
| Thu 13 March 2025 | 44.15 (-8.5%) | 48.20 | 44.15 - 48.20 | 0.5461 times |
| Fri 07 March 2025 | 48.25 (0.63%) | 45.70 | 45.70 - 48.25 | 0.5119 times |
| Fri 28 February 2025 | 47.95 (-2.54%) | 50.00 | 46.00 - 54.95 | 0.5802 times |
| Fri 21 February 2025 | 49.20 (-2.38%) | 50.40 | 47.30 - 50.40 | 1.2287 times |
| Fri 14 February 2025 | 50.40 (-8.36%) | 53.65 | 50.10 - 53.75 | 1.058 times |
| Fri 07 February 2025 | 55.00 (-0.54%) | 56.00 | 54.00 - 56.00 | 0.4778 times |
| Fri 31 January 2025 | 55.30 (-1.69%) | 56.50 | 53.55 - 56.50 | 1.0922 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 43 and 46
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 44.00 (8.37%) | 42.00 | 42.00 - 45.00 | 0.0495 times |
| Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 0.9158 times |
| Fri 28 February 2025 | 47.95 (-13.29%) | 56.00 | 46.00 - 56.00 | 0.4851 times |
| Fri 31 January 2025 | 55.30 (-7.45%) | 59.75 | 52.75 - 63.50 | 0.7772 times |
| Tue 31 December 2024 | 59.75 (16.59%) | 51.25 | 50.50 - 61.90 | 1.3713 times |
| Fri 29 November 2024 | 51.25 (-5.96%) | 62.65 | 48.50 - 62.65 | 0.6832 times |
| Thu 31 October 2024 | 54.50 (-1.89%) | 56.85 | 50.60 - 64.00 | 1.396 times |
| Mon 30 September 2024 | 55.55 (3.35%) | 53.30 | 51.70 - 58.50 | 1.4158 times |
| Fri 30 August 2024 | 53.75 (-0.37%) | 53.95 | 50.70 - 56.35 | 1.2822 times |
| Wed 31 July 2024 | 53.95 (2.37%) | 52.05 | 52.05 - 58.25 | 1.6238 times |
| Fri 28 June 2024 | 52.70 (-2.41%) | 54.00 | 48.20 - 54.95 | 1.099 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.49 |
| 20 day DMA | 45.2 |
| 35 day DMA | 46.89 |
| 50 day DMA | 49.23 |
| 100 day DMA | 52.17 |
| 150 day DMA | 53.33 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.79 | 44.69 |
| 12 day EMA | 44.81 | 44.96 | 44.95 |
| 20 day EMA | 45.52 | 45.68 | 45.75 |
| 35 day EMA | 47.35 | 47.55 | 47.7 |
| 50 day EMA | 49.35 | 49.57 | 49.76 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.99 | 44.11 |
| 12 day SMA | 44.49 | 44.78 | 44.76 |
| 20 day SMA | 45.2 | 45.35 | 45.5 |
| 35 day SMA | 46.89 | 47.09 | 47.27 |
| 50 day SMA | 49.23 | 49.49 | 49.76 |
| 100 day SMA | 52.17 | 52.29 | 52.38 |
| 150 day SMA | 53.33 | 53.39 | 53.45 |
| 200 day SMA | 53.35 | 53.4 | 53.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.