Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 23.78 and 23.93
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.05 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.85 (-6.47%) | 24.00 | 23.85 - 24.00 | 0.9091 times | Thu 03 September 2026 | 25.50 (18.06%) | 24.85 | 24.85 - 25.90 | 2.9545 times | Wed 02 September 2026 | 21.60 (-2.26%) | 21.60 | 21.60 - 21.60 | 0.2273 times | Tue 01 September 2026 | 22.10 (-1.78%) | 22.10 | 22.10 - 22.10 | 0.2273 times | Mon 31 August 2026 | 22.50 (-2.17%) | 23.00 | 22.50 - 23.75 | 1.3636 times | Fri 28 August 2026 | 23.00 (2.68%) | 21.10 | 21.10 - 23.00 | 1.3636 times | Thu 27 August 2026 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 0.4545 times | Tue 25 August 2026 | 22.40 (0.67%) | 22.25 | 22.25 - 22.40 | 0.4545 times | Thu 20 August 2026 | 22.25 (0.68%) | 23.00 | 22.00 - 23.00 | 0.9091 times | Tue 18 August 2026 | 22.10 (-0.45%) | 22.50 | 21.60 - 22.50 | 1.1364 times | Fri 14 August 2026 | 22.20 (-9.39%) | 24.50 | 21.05 - 24.50 | 0.9091 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 22.73 and 27.03
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 23.783333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.85 (3.7%) | 23.00 | 21.60 - 25.90 | 2.193 times | Fri 28 August 2026 | 23.00 (3.37%) | 22.25 | 21.10 - 23.00 | 0.8772 times | Thu 20 August 2026 | 22.25 (0.23%) | 22.50 | 21.60 - 23.00 | 0.7895 times | Fri 14 August 2026 | 22.20 (-11.2%) | 25.65 | 21.05 - 25.65 | 1.1404 times | Thu 06 August 2026 | 25.00 (1.01%) | 24.85 | 24.85 - 25.85 | 0.8772 times | Fri 31 July 2026 | 24.75 (3.13%) | 23.50 | 23.00 - 25.00 | 1.1404 times | Fri 24 July 2026 | 24.00 (0%) | 23.30 | 23.30 - 24.00 | 0.2632 times | Fri 17 July 2026 | 24.00 (4.35%) | 21.75 | 21.75 - 24.00 | 0.7018 times | Fri 10 July 2026 | 23.00 (-2.13%) | 25.30 | 22.65 - 25.70 | 1.4035 times | Fri 03 July 2026 | 23.50 (-6%) | 25.00 | 23.50 - 25.20 | 0.614 times | Thu 25 June 2026 | 25.00 (-4.4%) | 25.80 | 19.55 - 26.50 | 1.0526 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 22.73 and 27.03
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.85 (6%) | 22.10 | 21.60 - 25.90 | 0.1877 times | Mon 31 August 2026 | 22.50 (-9.09%) | 24.85 | 21.05 - 25.85 | 0.4743 times | Fri 31 July 2026 | 24.75 (-1%) | 25.00 | 21.75 - 25.70 | 0.4348 times | Tue 30 June 2026 | 25.00 (-10.07%) | 26.00 | 17.65 - 27.85 | 4.2589 times | Fri 29 May 2026 | 27.80 (-2.46%) | 28.50 | 24.05 - 28.60 | 0.2767 times | Thu 30 April 2026 | 28.50 (37.02%) | 23.40 | 23.40 - 28.50 | 0.6324 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 1.9565 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.5731 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.583 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.6225 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.6028 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.93 |
| 100 day DMA | 24.54 |
| 150 day DMA | 26.51 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.29 | 22.18 |
| 12 day EMA | 23.25 | 23.14 | 22.71 |
| 20 day EMA | 23.4 | 23.35 | 23.12 |
| 35 day EMA | 23.74 | 23.73 | 23.63 |
| 50 day EMA | 24.07 | 24.08 | 24.02 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 22.94 | 22.32 |
| 12 day SMA | 22.87 | 22.84 | 22.7 |
| 20 day SMA | 23.57 | 23.58 | 23.47 |
| 35 day SMA | 23.72 | 23.75 | 23.78 |
| 50 day SMA | 23.93 | 23.96 | 24.01 |
| 100 day SMA | 24.54 | 24.56 | 24.56 |
| 150 day SMA | 26.51 | 26.57 | 26.61 |
| 200 day SMA | 28.87 | 28.94 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.