Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 55.75 and 58.5
| Daily Target 1 | 53.67 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 56.416666666667 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 59.17 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.50 (-1.82%) | 55.80 | 55.00 - 57.75 | 1.3333 times | Thu 02 May 2024 | 57.55 (0%) | 57.55 | 57.55 - 57.55 | 0.1111 times | Tue 30 April 2024 | 57.55 (0.09%) | 57.55 | 57.55 - 57.55 | 0.1111 times | Mon 29 April 2024 | 57.50 (-0.52%) | 58.25 | 57.50 - 58.25 | 0.2222 times | Fri 26 April 2024 | 57.80 (-0.09%) | 58.00 | 56.65 - 58.25 | 1.2222 times | Thu 25 April 2024 | 57.85 (-1.45%) | 57.30 | 57.25 - 58.70 | 1.4444 times | Wed 24 April 2024 | 58.70 (-0.84%) | 57.85 | 57.30 - 58.95 | 1.3333 times | Tue 23 April 2024 | 59.20 (0.34%) | 59.50 | 58.50 - 59.50 | 0.8889 times | Mon 22 April 2024 | 59.00 (2.61%) | 58.75 | 58.05 - 59.00 | 2.2222 times | Fri 19 April 2024 | 57.50 (3.14%) | 55.75 | 55.75 - 59.80 | 1.1111 times | Thu 18 April 2024 | 55.75 (-0.71%) | 56.50 | 55.00 - 56.50 | 0.5556 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 54.13 and 57.38
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.50 (-2.25%) | 58.25 | 55.00 - 58.25 | 0.1504 times | Fri 26 April 2024 | 57.80 (0.52%) | 58.75 | 56.65 - 59.50 | 0.6015 times | Fri 19 April 2024 | 57.50 (-0.69%) | 57.00 | 55.00 - 59.80 | 0.2726 times | Fri 12 April 2024 | 57.90 (-1.7%) | 58.45 | 56.70 - 60.50 | 0.3571 times | Fri 05 April 2024 | 58.90 (12.4%) | 51.05 | 51.05 - 62.20 | 0.6579 times | Thu 28 March 2024 | 52.40 (-5.84%) | 57.00 | 50.55 - 58.40 | 1.3064 times | Fri 22 March 2024 | 55.65 (-1.33%) | 57.75 | 55.00 - 60.00 | 1.0432 times | Fri 15 March 2024 | 56.40 (-12.83%) | 67.65 | 51.00 - 67.75 | 1.8139 times | Thu 07 March 2024 | 64.70 (-1.82%) | 67.60 | 62.20 - 67.60 | 0.968 times | Sat 02 March 2024 | 65.90 (4.44%) | 64.15 | 62.80 - 71.50 | 2.8289 times | Fri 23 February 2024 | 63.10 (14.42%) | 55.95 | 55.95 - 67.50 | 1.7857 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 54.38 and 57.13
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.50 (-1.82%) | 57.55 | 55.00 - 57.75 | 0.0263 times | Tue 30 April 2024 | 57.55 (9.83%) | 51.05 | 51.05 - 62.20 | 0.4133 times | Thu 28 March 2024 | 52.40 (-21.97%) | 66.00 | 50.55 - 68.00 | 1.2136 times | Thu 29 February 2024 | 67.15 (6.08%) | 64.00 | 54.10 - 71.50 | 1.479 times | Wed 31 January 2024 | 63.30 (-6.22%) | 68.20 | 63.00 - 70.00 | 1.248 times | Fri 29 December 2023 | 67.50 (-5.99%) | 72.00 | 63.15 - 75.00 | 2.4049 times | Thu 30 November 2023 | 71.80 (0%) | 77.00 | 69.50 - 77.00 | 0.2148 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 57.59 |
| 20 day DMA | 58.08 |
| 35 day DMA | 57.26 |
| 50 day DMA | 59.35 |
| 100 day DMA | 62.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.69 | 57.76 |
| 12 day EMA | 57.58 | 57.78 | 57.82 |
| 20 day EMA | 57.7 | 57.83 | 57.86 |
| 35 day EMA | 58.38 | 58.49 | 58.55 |
| 50 day EMA | 58.8 | 58.89 | 58.94 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.65 | 57.88 |
| 12 day SMA | 57.59 | 57.55 | 57.58 |
| 20 day SMA | 58.08 | 58.28 | 58.22 |
| 35 day SMA | 57.26 | 57.49 | 57.63 |
| 50 day SMA | 59.35 | 59.32 | 59.28 |
| 100 day SMA | 62.04 | 62.14 | 62.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.