BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 105.75 and 113.34

Daily Target 199.91
Daily Target 2104
Daily Target 3107.5
Daily Target 4111.59
Daily Target 5115.09

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 108.09 (1.83%) 108.00 103.41 - 111.00 0.132 times
Fri 27 February 2026 106.15 (0.81%) 105.00 104.02 - 108.99 0.2099 times
Thu 26 February 2026 105.30 (-1.48%) 106.88 102.01 - 111.99 0.1151 times
Wed 25 February 2026 106.88 (-2.14%) 110.10 106.81 - 110.84 0.0511 times
Tue 24 February 2026 109.22 (-8.52%) 111.00 107.40 - 114.79 0.0519 times
Tue 16 September 2025 119.39 (-2.9%) 129.00 116.81 - 129.10 3.3825 times
Mon 15 September 2025 122.96 (5%) 122.70 119.00 - 122.96 0.9728 times
Fri 12 September 2025 117.11 (4.99%) 117.11 113.18 - 117.11 3.1408 times
Thu 11 September 2025 111.54 (5%) 110.00 107.41 - 111.54 1.2312 times
Wed 10 September 2025 106.23 (4.99%) 104.21 98.12 - 106.23 0.7126 times
Tue 09 September 2025 101.18 (2.16%) 99.05 98.80 - 103.99 0.6394 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 105.75 and 113.34

Weekly Target 199.91
Weekly Target 2104
Weekly Target 3107.5
Weekly Target 4111.59
Weekly Target 5115.09

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 108.09 (1.83%) 108.00 103.41 - 111.00 0.0354 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.1149 times
Tue 16 September 2025 119.39 (1.95%) 122.70 116.81 - 129.10 1.1694 times
Fri 12 September 2025 117.11 (16.27%) 101.00 97.81 - 117.11 1.6264 times
Fri 05 September 2025 100.72 (-3.02%) 107.00 97.01 - 107.80 0.6391 times
Fri 29 August 2025 103.86 (8.46%) 95.77 91.20 - 105.44 1.3482 times
Fri 22 August 2025 95.76 (-12.48%) 114.89 94.54 - 114.97 2.4842 times
Thu 14 August 2025 109.42 (28.14%) 87.70 81.03 - 109.42 2.1162 times
Fri 08 August 2025 85.39 (-0.28%) 85.18 78.18 - 89.30 0.2483 times
Fri 01 August 2025 85.63 (-4.88%) 93.60 84.70 - 93.60 0.2178 times
Fri 25 July 2025 90.02 (1.29%) 88.87 86.77 - 91.49 0.2218 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 105.75 and 113.34

Monthly Target 199.91
Monthly Target 2104
Monthly Target 3107.5
Monthly Target 4111.59
Monthly Target 5115.09

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 108.09 (1.83%) 108.00 103.41 - 111.00 0.0109 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.0355 times
Tue 16 September 2025 119.39 (14.95%) 107.00 97.01 - 129.10 1.0615 times
Fri 29 August 2025 103.86 (18.82%) 87.70 78.18 - 114.97 1.9203 times
Thu 31 July 2025 87.41 (-30.24%) 87.90 81.23 - 94.99 0.7599 times
Tue 24 May 2022 125.30 (-7.56%) 139.70 120.70 - 139.70 0.1188 times
Fri 29 April 2022 135.55 (7.03%) 124.65 124.65 - 140.00 0.2837 times
Thu 31 March 2022 126.65 (4.67%) 119.50 114.50 - 145.00 1.3303 times
Mon 28 February 2022 121.00 (-13.63%) 147.00 119.10 - 185.50 4.0054 times
Mon 31 January 2022 140.10 (-8.16%) 155.60 130.40 - 160.15 0.4737 times
Fri 31 December 2021 152.55 (30.22%) 117.00 113.30 - 152.55 0.7139 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH

DMA period DMA value
5 day DMA 107.13
12 day DMA 109.42
20 day DMA 106.5
35 day DMA 101.81
50 day DMA 97.84
100 day DMA 110.02
150 day DMA 120.24
200 day DMA 122.76

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA108.21108.27109.33
12 day EMA108.23108.25108.63
20 day EMA106.42106.24106.25
35 day EMA102.29101.95101.7
50 day EMA97.7197.2996.93

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA107.13109.39112.75
12 day SMA109.42108.81108.3
20 day SMA106.5105.88105.36
35 day SMA101.81101.17100.64
50 day SMA97.8497.3596.91
100 day SMA110.02110.23110.46
150 day SMA120.24120.46120.67
200 day SMA122.76122.86122.97
Back to top | Use Dark Theme