BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 111.96 and 124.25

Daily Target 1109.48
Daily Target 2114.43
Daily Target 3121.76666666667
Daily Target 4126.72
Daily Target 5134.06

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 16 September 2025 119.39 (-2.9%) 129.00 116.81 - 129.10 2.9459 times
Mon 15 September 2025 122.96 (5%) 122.70 119.00 - 122.96 0.8472 times
Fri 12 September 2025 117.11 (4.99%) 117.11 113.18 - 117.11 2.7354 times
Thu 11 September 2025 111.54 (5%) 110.00 107.41 - 111.54 1.0723 times
Wed 10 September 2025 106.23 (4.99%) 104.21 98.12 - 106.23 0.6206 times
Tue 09 September 2025 101.18 (2.16%) 99.05 98.80 - 103.99 0.5569 times
Mon 08 September 2025 99.04 (-1.67%) 101.00 97.81 - 102.92 0.2903 times
Fri 05 September 2025 100.72 (0.75%) 103.11 97.01 - 103.13 0.3594 times
Thu 04 September 2025 99.97 (-2.91%) 107.80 98.51 - 107.80 0.3162 times
Wed 03 September 2025 102.97 (-1.79%) 106.00 102.01 - 106.00 0.2558 times
Tue 02 September 2025 104.85 (0.01%) 106.00 101.01 - 106.00 0.3711 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 111.96 and 124.25

Weekly Target 1109.48
Weekly Target 2114.43
Weekly Target 3121.76666666667
Weekly Target 4126.72
Weekly Target 5134.06

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 16 September 2025 119.39 (1.95%) 122.70 116.81 - 129.10 1.1213 times
Fri 12 September 2025 117.11 (16.27%) 101.00 97.81 - 117.11 1.5595 times
Fri 05 September 2025 100.72 (-3.02%) 107.00 97.01 - 107.80 0.6128 times
Fri 29 August 2025 103.86 (8.46%) 95.77 91.20 - 105.44 1.2928 times
Fri 22 August 2025 95.76 (-12.48%) 114.89 94.54 - 114.97 2.382 times
Thu 14 August 2025 109.42 (28.14%) 87.70 81.03 - 109.42 2.0291 times
Fri 08 August 2025 85.39 (-0.28%) 85.18 78.18 - 89.30 0.2381 times
Fri 01 August 2025 85.63 (-4.88%) 93.60 84.70 - 93.60 0.2088 times
Fri 25 July 2025 90.02 (1.29%) 88.87 86.77 - 91.49 0.2127 times
Fri 18 July 2025 88.87 (6.6%) 83.00 81.61 - 91.95 0.3428 times
Fri 11 July 2025 83.37 (-6.55%) 91.30 81.23 - 91.30 0.3134 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 108.2 and 140.29

Monthly Target 183.08
Monthly Target 2101.23
Monthly Target 3115.16666666667
Monthly Target 4133.32
Monthly Target 5147.26

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 16 September 2025 119.39 (14.95%) 107.00 97.01 - 129.10 0.9535 times
Fri 29 August 2025 103.86 (18.82%) 87.70 78.18 - 114.97 1.7249 times
Thu 31 July 2025 87.41 (-30.24%) 87.90 81.23 - 94.99 0.6826 times
Tue 24 May 2022 125.30 (-7.56%) 139.70 120.70 - 139.70 0.1067 times
Fri 29 April 2022 135.55 (7.03%) 124.65 124.65 - 140.00 0.2548 times
Thu 31 March 2022 126.65 (4.67%) 119.50 114.50 - 145.00 1.195 times
Mon 28 February 2022 121.00 (-13.63%) 147.00 119.10 - 185.50 3.5978 times
Mon 31 January 2022 140.10 (-8.16%) 155.60 130.40 - 160.15 0.4255 times
Fri 31 December 2021 152.55 (30.22%) 117.00 113.30 - 152.55 0.6412 times
Tue 30 November 2021 117.15 (-3.82%) 125.70 116.20 - 149.15 0.4179 times
Fri 29 October 2021 121.80 (-5.18%) 131.05 119.90 - 144.60 0.3141 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH

DMA period DMA value
5 day DMA 115.45
12 day DMA 107.57
20 day DMA 104.91
35 day DMA 99.09
50 day DMA 95.64
100 day DMA 111.16
150 day DMA 121.48
200 day DMA 123.32

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA115.77113.96109.46
12 day EMA109.76108.01105.29
20 day EMA106.06104.66102.73
35 day EMA101.49100.4499.11
50 day EMA97.7596.8795.81

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA115.45111.8107.02
12 day SMA107.57106.27104.3
20 day SMA104.91104.68104
35 day SMA99.0998.2597.27
50 day SMA95.6495.0394.37
100 day SMA111.16111.29111.42
150 day SMA121.48121.7121.8
200 day SMA123.32123.39123.45
Back to top | Use Dark Theme