BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 172.67 and 180.01

Daily Target 1166.55
Daily Target 2171.45
Daily Target 3173.89333333333
Daily Target 4178.79
Daily Target 5181.23

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 176.34 (10%) 172.89 169.00 - 176.34 1.9746 times
Thu 04 June 2026 160.31 (5%) 160.31 160.31 - 160.31 0.8992 times
Wed 03 June 2026 152.68 (5%) 152.68 152.68 - 152.68 0.5153 times
Tue 02 June 2026 145.41 (5%) 144.30 144.30 - 145.41 1.4529 times
Mon 01 June 2026 138.49 (5%) 138.00 134.00 - 138.49 1.9161 times
Fri 29 May 2026 131.90 (1.54%) 135.50 131.10 - 135.50 0.2051 times
Wed 27 May 2026 129.90 (-0.2%) 130.16 125.00 - 136.66 0.8075 times
Tue 26 May 2026 130.16 (-4.18%) 135.84 129.05 - 139.40 1.3607 times
Mon 25 May 2026 135.84 (0.6%) 139.00 135.50 - 140.80 0.3079 times
Fri 22 May 2026 135.03 (-0.6%) 141.80 133.01 - 142.33 0.5605 times
Thu 21 May 2026 135.84 (-1.82%) 139.05 133.41 - 140.00 0.4748 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 155.17 and 197.51

Weekly Target 1119.89
Weekly Target 2148.11
Weekly Target 3162.22666666667
Weekly Target 4190.45
Weekly Target 5204.57

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 176.34 (33.69%) 138.00 134.00 - 176.34 1.3488 times
Fri 29 May 2026 131.90 (-2.32%) 139.00 125.00 - 140.80 0.5352 times
Fri 22 May 2026 135.03 (1.67%) 137.40 133.01 - 142.33 0.3513 times
Thu 16 April 2026 132.81 (-5.75%) 138.00 131.00 - 141.50 0.691 times
Fri 10 April 2026 140.91 (26.58%) 111.32 109.00 - 147.95 1.6582 times
Thu 02 April 2026 111.32 (-2.45%) 118.44 108.42 - 118.44 0.2061 times
Fri 27 March 2026 114.12 (-9.39%) 124.80 107.99 - 124.80 1.2382 times
Fri 20 March 2026 125.94 (27.01%) 95.43 94.77 - 126.52 1.8401 times
Fri 13 March 2026 99.16 (-11.61%) 113.00 98.60 - 117.00 0.8549 times
Fri 06 March 2026 112.19 (5.69%) 108.00 103.10 - 114.38 1.2764 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.409 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 155.17 and 197.51

Monthly Target 1119.89
Monthly Target 2148.11
Monthly Target 3162.22666666667
Monthly Target 4190.45
Monthly Target 5204.57

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 176.34 (33.69%) 138.00 134.00 - 176.34 0.2321 times
Fri 29 May 2026 131.90 (-0.69%) 137.40 125.00 - 142.33 0.1525 times
Thu 16 April 2026 132.81 (21.47%) 114.80 109.00 - 147.95 0.4291 times
Mon 30 March 2026 109.34 (3.01%) 108.00 94.77 - 126.52 0.9067 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.0704 times
Tue 16 September 2025 119.39 (14.95%) 107.00 97.01 - 129.10 2.1027 times
Fri 29 August 2025 103.86 (18.82%) 87.70 78.18 - 114.97 3.8039 times
Thu 31 July 2025 87.41 (-30.24%) 87.90 81.23 - 94.99 1.5053 times
Tue 24 May 2022 125.30 (-7.56%) 139.70 120.70 - 139.70 0.2353 times
Fri 29 April 2022 135.55 (7.03%) 124.65 124.65 - 140.00 0.5619 times
Thu 31 March 2022 126.65 (4.67%) 119.50 114.50 - 145.00 2.6353 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH

DMA period DMA value
5 day DMA 154.65
12 day DMA 142.52
20 day DMA 138.01
35 day DMA 127.04
50 day DMA 122.07
100 day DMA 107.73
150 day DMA 115.27
200 day DMA 121.98

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA157.91148.7142.89
12 day EMA146.23140.76137.21
20 day EMA139.35135.46132.85
35 day EMA131.24128.59126.72
50 day EMA123.75121.6120.02

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA154.65145.76139.68
12 day SMA142.52139.05136.76
20 day SMA138.01134.73132.28
35 day SMA127.04125123.56
50 day SMA122.07120.67119.48
100 day SMA107.73107.22106.89
150 day SMA115.27114.95114.7
200 day SMA121.98121.71121.51
Back to top | Use Dark Theme