BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 121.68 and 127.98

Daily Target 1120.47
Daily Target 2122.88
Daily Target 3126.76666666667
Daily Target 4129.18
Daily Target 5133.07

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 24 May 2022 125.30 (-1.65%) 130.65 124.35 - 130.65 0.8132 times
Mon 23 May 2022 127.40 (1.11%) 126.00 125.20 - 129.45 0.2327 times
Fri 20 May 2022 126.00 (0.32%) 131.75 126.00 - 131.80 0.9358 times
Thu 19 May 2022 125.60 (-1.49%) 126.00 125.05 - 128.05 1.129 times
Wed 18 May 2022 127.50 (-0.93%) 127.00 127.00 - 130.85 0.3847 times
Tue 17 May 2022 128.70 (1.78%) 127.00 120.70 - 132.75 2.8761 times
Mon 16 May 2022 126.45 (0.4%) 125.95 125.95 - 129.45 0.3253 times
Fri 13 May 2022 125.95 (-0.08%) 126.00 125.20 - 129.60 1.0759 times
Thu 12 May 2022 126.05 (-2.25%) 125.05 125.00 - 129.80 1.4825 times
Wed 11 May 2022 128.95 (0.55%) 125.75 125.70 - 133.50 0.745 times
Tue 10 May 2022 128.25 (-0.77%) 127.00 125.50 - 135.70 2.4482 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 121.68 and 127.98

Weekly Target 1120.47
Weekly Target 2122.88
Weekly Target 3126.76666666667
Weekly Target 4129.18
Weekly Target 5133.07

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 24 May 2022 125.30 (-0.56%) 126.00 124.35 - 130.65 0.0578 times
Fri 20 May 2022 126.00 (0.04%) 125.95 120.70 - 132.75 0.3124 times
Fri 13 May 2022 125.95 (-3.96%) 126.65 125.00 - 135.70 0.3768 times
Fri 06 May 2022 131.15 (-3.25%) 139.70 126.00 - 139.70 0.3228 times
Fri 29 April 2022 135.55 (0.82%) 135.50 128.05 - 138.50 0.5853 times
Fri 22 April 2022 134.45 (3.18%) 133.00 127.30 - 140.00 0.8963 times
Wed 13 April 2022 130.30 (-3.27%) 135.00 126.55 - 135.00 0.4141 times
Fri 08 April 2022 134.70 (2.75%) 134.60 127.05 - 135.00 0.6118 times
Fri 01 April 2022 131.10 (3.23%) 128.00 121.00 - 133.50 3.4999 times
Fri 25 March 2022 127.00 (-2.64%) 130.00 126.10 - 136.00 2.9228 times
Thu 17 March 2022 130.45 (-6.05%) 145.00 128.00 - 145.00 0.5125 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 113.5 and 132.5

Monthly Target 1109.57
Monthly Target 2117.43
Monthly Target 3128.56666666667
Monthly Target 4136.43
Monthly Target 5147.57

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 24 May 2022 125.30 (-7.56%) 139.70 120.70 - 139.70 0.1399 times
Fri 29 April 2022 135.55 (7.03%) 124.65 124.65 - 140.00 0.334 times
Thu 31 March 2022 126.65 (4.67%) 119.50 114.50 - 145.00 1.5665 times
Mon 28 February 2022 121.00 (-13.63%) 147.00 119.10 - 185.50 4.7164 times
Mon 31 January 2022 140.10 (-8.16%) 155.60 130.40 - 160.15 0.5578 times
Fri 31 December 2021 152.55 (30.22%) 117.00 113.30 - 152.55 0.8406 times
Tue 30 November 2021 117.15 (-3.82%) 125.70 116.20 - 149.15 0.5479 times
Fri 29 October 2021 121.80 (-5.18%) 131.05 119.90 - 144.60 0.4117 times
Thu 30 September 2021 128.45 (-3.53%) 135.90 126.00 - 137.40 0.425 times
Tue 31 August 2021 133.15 (-13.54%) 161.70 128.15 - 165.00 0.4601 times
Fri 30 July 2021 154.00 (9.34%) 139.00 133.00 - 182.70 1.5286 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH

DMA period DMA value
5 day DMA 126.36
12 day DMA 127.12
20 day DMA 129.38
35 day DMA 130.43
50 day DMA 130.36
100 day DMA 136.23
150 day DMA 133.76
200 day DMA 133.93

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.36126.89126.63
12 day EMA127.42127.8127.87
20 day EMA128.36128.68128.82
35 day EMA128.96129.18129.29
50 day EMA129.46129.63129.72

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA126.36127.04126.85
12 day SMA127.12127.6127.7
20 day SMA129.38129.54129.89
35 day SMA130.43130.47130.48
50 day SMA130.36130.43130.33
100 day SMA136.23136.21136.14
150 day SMA133.76133.8133.82
200 day SMA133.93134.1134.24
Back to top | Use Dark Theme