BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 168.99 and 176.42

Daily Target 1162.98
Daily Target 2167.56
Daily Target 3170.41
Daily Target 4174.99
Daily Target 5177.84

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 172.14 (4.32%) 168.00 165.83 - 173.26 2.2793 times
Tue 23 December 2025 165.01 (4.99%) 165.01 164.70 - 165.01 0.8614 times
Mon 22 December 2025 157.16 (5%) 157.00 151.00 - 157.16 1.1524 times
Fri 19 December 2025 149.68 (2%) 149.68 149.65 - 149.68 0.868 times
Thu 18 December 2025 146.75 (1.93%) 146.84 146.75 - 146.84 0.5997 times
Wed 17 December 2025 143.97 (2%) 143.97 143.97 - 143.97 0.2346 times
Tue 16 December 2025 141.15 (-1.56%) 141.10 141.10 - 143.98 0.8455 times
Mon 15 December 2025 143.39 (-1.51%) 142.71 142.68 - 144.95 1.9435 times
Sat 13 December 2025 145.59 (2%) 143.42 143.42 - 145.59 0.5199 times
Thu 11 December 2025 142.74 (1.99%) 142.74 142.70 - 142.74 0.6957 times
Wed 10 December 2025 139.95 (1.8%) 137.48 137.48 - 140.22 1.0157 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 161.57 and 183.83

Weekly Target 1143.21
Weekly Target 2157.67
Weekly Target 3165.46666666667
Weekly Target 4179.93
Weekly Target 5187.73

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 172.14 (15.01%) 157.00 151.00 - 173.26 1.3192 times
Fri 19 December 2025 149.68 (2.81%) 142.71 141.10 - 149.68 1.3802 times
Sat 13 December 2025 145.59 (1.7%) 142.20 137.48 - 145.59 0.868 times
Fri 05 December 2025 143.15 (-5.36%) 148.60 142.30 - 157.36 0.9252 times
Fri 28 November 2025 151.26 (-7.62%) 160.46 151.26 - 167.01 0.8359 times
Fri 21 November 2025 163.74 (-9.62%) 177.54 163.74 - 177.54 0.1155 times
Fri 14 November 2025 181.17 (3.79%) 183.28 178.75 - 202.06 2.3076 times
Fri 07 November 2025 174.56 (21.54%) 150.80 150.79 - 174.56 1.3694 times
Fri 31 October 2025 143.62 (6.06%) 132.75 132.70 - 143.62 0.4243 times
Fri 24 October 2025 135.41 (-5.9%) 142.50 135.41 - 142.50 0.4547 times
Fri 17 October 2025 143.90 (-9.62%) 159.22 143.90 - 159.22 0.2717 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 154.81 and 190.59

Monthly Target 1125.18
Monthly Target 2148.66
Monthly Target 3160.96
Monthly Target 4184.44
Monthly Target 5196.74

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 172.14 (13.8%) 148.60 137.48 - 173.26 1.0041 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0345 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.969 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.5892 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7098 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.7032 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.478 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.5308 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.3658 times
Fri 31 January 2025 80.00 (1.39%) 82.84 77.90 - 87.49 0.6156 times
Tue 31 December 2024 78.90 (-1.36%) 79.95 77.55 - 85.40 0.3207 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 158.15
12 day DMA 148.75
20 day DMA 148.64
35 day DMA 159.4
50 day DMA 154.56
100 day DMA 130.15
150 day DMA 112.3
200 day DMA 104.15

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.61154.85149.77
12 day EMA153.88150.56147.93
20 day EMA153.04151.03149.56
35 day EMA152.8151.66150.87
50 day EMA155.67155154.59

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.15152.51147.74
12 day SMA148.75146.1144.27
20 day SMA148.64147.91147.7
35 day SMA159.4159.01158.6
50 day SMA154.56154.24154.12
100 day SMA130.15129.18128.29
150 day SMA112.3111.64111.02
200 day SMA104.15103.71103.29
Back to top | Use Dark Theme