BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 143.97 and 143.97

Daily Target 1143.97
Daily Target 2143.97
Daily Target 3143.97
Daily Target 4143.97
Daily Target 5143.97

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 143.97 (2%) 143.97 143.97 - 143.97 0.3386 times
Tue 16 December 2025 141.15 (-1.56%) 141.10 141.10 - 143.98 1.2206 times
Mon 15 December 2025 143.39 (-1.51%) 142.71 142.68 - 144.95 2.8058 times
Sat 13 December 2025 145.59 (2%) 143.42 143.42 - 145.59 0.7506 times
Thu 11 December 2025 142.74 (1.99%) 142.74 142.70 - 142.74 1.0043 times
Wed 10 December 2025 139.95 (1.8%) 137.48 137.48 - 140.22 1.4663 times
Tue 09 December 2025 137.48 (-2%) 137.48 137.48 - 137.48 0.1725 times
Mon 08 December 2025 140.28 (-2%) 142.20 140.28 - 142.20 0.6839 times
Fri 05 December 2025 143.15 (-1.41%) 142.30 142.30 - 145.19 1.532 times
Thu 04 December 2025 145.19 (-2%) 145.19 145.19 - 145.19 0.0253 times
Wed 03 December 2025 148.16 (-2%) 148.16 148.16 - 148.16 0.2418 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 142.54 and 146.39

Weekly Target 1139.49
Weekly Target 2141.73
Weekly Target 3143.34
Weekly Target 4145.58
Weekly Target 5147.19

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 143.97 (-1.11%) 142.71 141.10 - 144.95 1.0929 times
Sat 13 December 2025 145.59 (1.7%) 142.20 137.48 - 145.59 1.021 times
Fri 05 December 2025 143.15 (-5.36%) 148.60 142.30 - 157.36 1.0882 times
Fri 28 November 2025 151.26 (-7.62%) 160.46 151.26 - 167.01 0.9833 times
Fri 21 November 2025 163.74 (-9.62%) 177.54 163.74 - 177.54 0.1359 times
Fri 14 November 2025 181.17 (3.79%) 183.28 178.75 - 202.06 2.7144 times
Fri 07 November 2025 174.56 (21.54%) 150.80 150.79 - 174.56 1.6108 times
Fri 31 October 2025 143.62 (6.06%) 132.75 132.70 - 143.62 0.4991 times
Fri 24 October 2025 135.41 (-5.9%) 142.50 135.41 - 142.50 0.5348 times
Fri 17 October 2025 143.90 (-9.62%) 159.22 143.90 - 159.22 0.3195 times
Fri 10 October 2025 159.22 (-5.93%) 165.87 159.22 - 172.64 3.1745 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 130.79 and 150.67

Monthly Target 1126.39
Monthly Target 2135.18
Monthly Target 3146.27
Monthly Target 4155.06
Monthly Target 5166.15

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 143.97 (-4.82%) 148.60 137.48 - 157.36 0.6335 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0771 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 1.0089 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.7371 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.739 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.7322 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.4976 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.5527 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.3809 times
Fri 31 January 2025 80.00 (1.39%) 82.84 77.90 - 87.49 0.641 times
Tue 31 December 2024 78.90 (-1.36%) 79.95 77.55 - 85.40 0.3339 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 143.37
12 day DMA 143.52
20 day DMA 149.76
35 day DMA 157.72
50 day DMA 155
100 day DMA 125.95
150 day DMA 109.45
200 day DMA 102.23

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.04142.58143.3
12 day EMA145.43145.69146.51
20 day EMA149.06149.6150.49
35 day EMA151.56152.01152.65
50 day EMA155.28155.74156.34

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.37142.56141.83
12 day SMA143.52144.38145.22
20 day SMA149.76151.09152.73
35 day SMA157.72157.47157.23
50 day SMA155155.57156.13
100 day SMA125.95125.26124.59
150 day SMA109.45109.01108.57
200 day SMA102.23101.92101.63
Back to top | Use Dark Theme