BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 80.48 and 82.46

Daily Target 178.84
Daily Target 280.13
Daily Target 380.816666666667
Daily Target 482.11
Daily Target 582.8

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 03 December 2024 81.43 (2.8%) 81.00 79.52 - 81.50 1.1637 times
Mon 02 December 2024 79.21 (-0.98%) 79.95 79.00 - 80.99 1.8274 times
Fri 29 November 2024 79.99 (-1.23%) 80.00 78.17 - 80.99 0.2187 times
Thu 28 November 2024 80.99 (3.11%) 78.55 78.55 - 80.99 0.7558 times
Wed 27 November 2024 78.55 (0.31%) 79.00 78.51 - 81.00 0.1854 times
Tue 26 November 2024 78.31 (-2.11%) 80.00 78.31 - 80.85 0.9079 times
Mon 25 November 2024 80.00 (0%) 78.00 78.00 - 80.00 0.1752 times
Fri 22 November 2024 80.00 (0.84%) 81.80 80.00 - 81.80 0.6023 times
Thu 21 November 2024 79.33 (-0.84%) 80.00 77.66 - 80.00 0.2199 times
Tue 19 November 2024 80.00 (0%) 81.99 80.00 - 82.00 3.9437 times
Mon 18 November 2024 80.00 (0%) 80.00 79.50 - 80.00 0.6688 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 80.22 and 82.72

Weekly Target 178.14
Weekly Target 279.79
Weekly Target 380.643333333333
Weekly Target 482.29
Weekly Target 583.14

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 03 December 2024 81.43 (1.8%) 79.95 79.00 - 81.50 0.2802 times
Fri 29 November 2024 79.99 (-0.01%) 78.00 78.00 - 81.00 0.2101 times
Fri 22 November 2024 80.00 (0%) 80.00 77.66 - 82.00 0.5091 times
Thu 14 November 2024 80.00 (-2.76%) 83.40 77.47 - 83.40 0.8039 times
Fri 08 November 2024 82.27 (2.67%) 80.13 78.40 - 83.40 0.7701 times
Fri 01 November 2024 80.13 (3.39%) 77.50 77.26 - 82.47 0.4021 times
Fri 25 October 2024 77.50 (-3.81%) 80.57 77.50 - 83.62 1.3355 times
Fri 18 October 2024 80.57 (1.67%) 79.35 78.21 - 83.70 0.7798 times
Fri 11 October 2024 79.25 (-5.98%) 83.00 78.01 - 84.60 1.8114 times
Fri 04 October 2024 84.29 (-3.64%) 84.00 80.00 - 87.70 3.0977 times
Fri 27 September 2024 87.47 (13.48%) 80.93 77.08 - 88.09 8.6021 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 80.22 and 82.72

Monthly Target 178.14
Monthly Target 279.79
Monthly Target 380.643333333333
Monthly Target 482.29
Monthly Target 583.14

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 03 December 2024 81.43 (1.8%) 79.95 79.00 - 81.50 0.0313 times
Fri 29 November 2024 79.99 (1.82%) 82.46 77.47 - 83.40 0.2816 times
Thu 31 October 2024 78.56 (-7.57%) 87.70 77.26 - 87.70 0.7888 times
Mon 30 September 2024 84.99 (5.34%) 80.68 75.01 - 88.09 1.8463 times
Fri 30 August 2024 80.68 (-6.19%) 86.00 80.00 - 89.40 0.856 times
Wed 31 July 2024 86.00 (13.95%) 79.24 79.24 - 96.00 1.1598 times
Mon 24 June 2024 75.47 (-16.1%) 85.45 73.25 - 85.45 0.5152 times
Mon 27 May 2024 89.95 (-5.12%) 99.50 89.95 - 113.00 1.2258 times
Tue 30 April 2024 94.80 (21%) 79.00 78.25 - 94.80 1.2945 times
Thu 28 March 2024 78.35 (-10.46%) 90.90 75.90 - 91.10 2.0008 times
Thu 29 February 2024 87.50 (-10.71%) 98.00 86.00 - 101.80 2.0178 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 80.03
12 day DMA 79.82
20 day DMA 80.12
35 day DMA 80.15
50 day DMA 81.04
100 day DMA 82.2
150 day DMA 83.79
200 day DMA 86.62

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2279.6279.82
12 day EMA80.0179.7579.85
20 day EMA80.0879.9480.02
35 day EMA80.4580.3980.46
50 day EMA80.8180.7880.84

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0379.4179.57
12 day SMA79.8279.6279.73
20 day SMA80.1280.0580.02
35 day SMA80.1580.0980.16
50 day SMA81.0480.9980.98
100 day SMA82.282.2682.33
150 day SMA83.7983.8383.87
200 day SMA86.6286.6786.74
Back to top | Use Dark Theme