BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 252.71 and 252.71

Daily Target 1252.71
Daily Target 2252.71
Daily Target 3252.71
Daily Target 4252.71
Daily Target 5252.71

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 252.71 (2%) 252.71 252.71 - 252.71 0.4812 times
Tue 28 July 2026 247.76 (2%) 247.76 247.76 - 247.76 0.6767 times
Mon 27 July 2026 242.91 (2%) 240.00 240.00 - 242.91 0.9262 times
Fri 24 July 2026 238.15 (-2%) 238.15 238.15 - 238.15 0.8504 times
Thu 23 July 2026 243.01 (2%) 243.01 243.00 - 243.01 1.8423 times
Wed 22 July 2026 238.25 (2%) 238.25 238.25 - 238.25 1.4822 times
Tue 21 July 2026 233.58 (2%) 233.00 233.00 - 233.58 0.5921 times
Mon 20 July 2026 229.00 (1.38%) 225.00 225.00 - 229.50 2.1231 times
Fri 17 July 2026 225.88 (2%) 224.00 224.00 - 225.88 0.9071 times
Thu 16 July 2026 221.46 (2%) 221.46 221.45 - 221.46 0.1187 times
Wed 15 July 2026 217.12 (2%) 217.12 217.12 - 217.12 0.4568 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 246.36 and 259.07

Weekly Target 1235.76
Weekly Target 2244.24
Weekly Target 3248.47333333333
Weekly Target 4256.95
Weekly Target 5261.18

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 252.71 (6.11%) 240.00 240.00 - 252.71 0.2117 times
Fri 24 July 2026 238.15 (5.43%) 225.00 225.00 - 243.01 0.6997 times
Fri 17 July 2026 225.88 (10.4%) 208.70 208.70 - 225.88 0.1754 times
Fri 10 July 2026 204.61 (-5.47%) 207.89 200.30 - 207.89 0.3606 times
Fri 03 July 2026 216.45 (11.18%) 204.41 200.99 - 227.00 1.7325 times
Thu 25 June 2026 194.68 (21.53%) 163.25 160.51 - 194.68 0.7499 times
Fri 19 June 2026 160.19 (-3.18%) 165.45 144.01 - 167.00 2.0487 times
Fri 12 June 2026 165.45 (22.28%) 134.90 134.90 - 179.90 3.6031 times
Fri 15 May 2026 135.30 (2.5%) 133.99 126.70 - 144.50 0.2884 times
Fri 08 May 2026 132.00 (-1.49%) 133.33 130.00 - 137.90 0.1301 times
Thu 30 April 2026 134.00 (-1.49%) 136.02 129.00 - 138.80 0.152 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 226.51 and 278.92

Monthly Target 1182.83
Monthly Target 2217.77
Monthly Target 3235.24
Monthly Target 4270.18
Monthly Target 5287.65

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 252.71 (17.74%) 225.36 200.30 - 252.71 0.9011 times
Tue 30 June 2026 214.63 (58.63%) 165.86 144.01 - 214.63 3.1894 times
Mon 18 May 2026 135.30 (0.97%) 133.33 126.70 - 144.50 0.1803 times
Thu 30 April 2026 134.00 (19.94%) 138.00 126.30 - 143.00 0.1905 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.3435 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.3809 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 0.861 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 0.7313 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.6849 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 2.5371 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.5017 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 244.91
12 day DMA 233.56
20 day DMA 224.56
35 day DMA 201.54
50 day DMA 181.28
100 day DMA 156.15
150 day DMA 155.62
200 day DMA 141.42

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.09241.28238.04
12 day EMA234.58231.28228.28
20 day EMA223.53220.46217.59
35 day EMA203.78200.9198.14
50 day EMA183.92181.11178.39

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA244.91242.02239.18
12 day SMA233.56229.89226.3
20 day SMA224.56222.66220.49
35 day SMA201.54198.18194.98
50 day SMA181.28178.96176.65
100 day SMA156.15155.09154.05
150 day SMA155.62155.06154.56
200 day SMA141.42140.52139.66
Back to top | Use Dark Theme