BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 71.51 and 74.46

Daily Target 1	70.7
Daily Target 2	72.32
Daily Target 3	73.653333333333
Daily Target 4	75.27
Daily Target 5	76.6

Daily price and volume Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 June 2025	73.93 (-0.75%)	74.49	72.04 - 74.99	0.4428 times
Thu 05 June 2025	74.49 (1.83%)	73.15	73.06 - 74.50	0.523 times
Wed 04 June 2025	73.15 (-1.39%)	75.00	72.99 - 75.00	1.2742 times
Tue 03 June 2025	74.18 (-1.09%)	75.37	73.50 - 75.37	0.5739 times
Mon 02 June 2025	75.00 (0.03%)	75.25	72.50 - 75.25	1.5703 times
Fri 30 May 2025	74.98 (2.81%)	72.60	72.60 - 75.50	0.9723 times
Thu 29 May 2025	72.93 (-3.44%)	74.98	72.90 - 74.98	1.9242 times
Wed 28 May 2025	75.53 (-0.29%)	77.99	73.50 - 77.99	0.6758 times
Tue 27 May 2025	75.75 (2.16%)	77.84	72.61 - 77.84	1.2263 times
Mon 26 May 2025	74.15 (-0.66%)	74.58	72.63 - 74.60	0.8171 times
Fri 23 May 2025	74.64 (0.86%)	74.05	73.00 - 75.00	1.2402 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 71.32 and 74.65

Weekly Target 1	70.45
Weekly Target 2	72.19
Weekly Target 3	73.78
Weekly Target 4	75.52
Weekly Target 5	77.11

Weekly price and volumes for Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 June 2025	73.93 (-1.4%)	75.25	72.04 - 75.37	0.9457 times
Fri 30 May 2025	74.98 (0.46%)	74.58	72.60 - 77.99	1.2113 times
Fri 23 May 2025	74.64 (-2.91%)	77.50	73.00 - 79.00	1.0554 times
Fri 16 May 2025	76.88 (6.78%)	75.50	72.30 - 77.35	1.7342 times
Fri 09 May 2025	72.00 (-5.11%)	75.88	71.57 - 78.69	0.6205 times
Fri 02 May 2025	75.88 (-5.62%)	81.00	75.88 - 81.00	1.5342 times
Fri 25 April 2025	80.40 (7.43%)	76.00	73.06 - 80.70	1.7965 times
Thu 17 April 2025	74.84 (3.23%)	74.00	72.65 - 77.59	0.2721 times
Fri 11 April 2025	72.50 (-0.68%)	74.82	72.00 - 74.90	0.4884 times
Fri 04 April 2025	73.00 (-2.41%)	75.00	70.61 - 76.85	0.3417 times
Fri 28 March 2025	74.80 (-4.83%)	78.61	72.51 - 80.00	2.025 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 71.32 and 74.65

Monthly Target 1	70.45
Monthly Target 2	72.19
Monthly Target 3	73.78
Monthly Target 4	75.52
Monthly Target 5	77.11

Monthly price and volumes Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 June 2025	73.93 (-1.4%)	75.25	72.04 - 75.37	0.2362 times
Fri 30 May 2025	74.98 (-6.13%)	81.00	71.57 - 81.00	1.3466 times
Wed 30 April 2025	79.88 (6.79%)	75.00	70.61 - 81.00	0.9152 times
Fri 28 March 2025	74.80 (1.64%)	73.59	69.91 - 83.66	1.0164 times
Fri 28 February 2025	73.59 (-8.01%)	78.50	69.00 - 83.00	0.7004 times
Fri 31 January 2025	80.00 (1.39%)	82.84	77.90 - 87.49	1.1789 times
Tue 31 December 2024	78.90 (-1.36%)	79.95	77.55 - 85.40	0.6141 times
Fri 29 November 2024	79.99 (1.82%)	82.46	77.47 - 83.40	0.3854 times
Thu 31 October 2024	78.56 (-7.57%)	87.70	77.26 - 87.70	1.0796 times
Mon 30 September 2024	84.99 (5.34%)	80.68	75.01 - 88.09	2.527 times
Fri 30 August 2024	80.68 (-6.19%)	86.00	80.00 - 89.40	1.1715 times

monthly chart BafnaPharmaceuticals

Indicator Analysis of BafnaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of BafnaPharmaceuticals BAFNAPH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period	DMA value
5 day DMA	74.15
12 day DMA	74.39
20 day DMA	74.59
35 day DMA	75.33
50 day DMA	75.56
100 day DMA	77.17
150 day DMA	78.27
200 day DMA	79.15

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.12	74.22	74.08
12 day EMA	74.38	74.46	74.45
20 day EMA	74.69	74.77	74.8
35 day EMA	75.27	75.35	75.4
50 day EMA	75.86	75.94	76

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.15	74.36	74.05
12 day SMA	74.39	74.42	74.4
20 day SMA	74.59	74.5	74.54
35 day SMA	75.33	75.36	75.3
50 day SMA	75.56	75.71	75.83
100 day SMA	77.17	77.25	77.33
150 day SMA	78.27	78.3	78.33
200 day SMA	79.15	79.19	79.23