BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 149.67 and 149.7

Daily Target 1149.64
Daily Target 2149.66
Daily Target 3149.67
Daily Target 4149.69
Daily Target 5149.7

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 149.68 (2%) 149.68 149.65 - 149.68 1.1865 times
Thu 18 December 2025 146.75 (1.93%) 146.84 146.75 - 146.84 0.8197 times
Wed 17 December 2025 143.97 (2%) 143.97 143.97 - 143.97 0.3206 times
Tue 16 December 2025 141.15 (-1.56%) 141.10 141.10 - 143.98 1.1557 times
Mon 15 December 2025 143.39 (-1.51%) 142.71 142.68 - 144.95 2.6566 times
Sat 13 December 2025 145.59 (2%) 143.42 143.42 - 145.59 0.7107 times
Thu 11 December 2025 142.74 (1.99%) 142.74 142.70 - 142.74 0.9509 times
Wed 10 December 2025 139.95 (1.8%) 137.48 137.48 - 140.22 1.3883 times
Tue 09 December 2025 137.48 (-2%) 137.48 137.48 - 137.48 0.1634 times
Mon 08 December 2025 140.28 (-2%) 142.20 140.28 - 142.20 0.6476 times
Fri 05 December 2025 143.15 (-1.41%) 142.30 142.30 - 145.19 1.4505 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 145.39 and 153.97

Weekly Target 1138.24
Weekly Target 2143.96
Weekly Target 3146.82
Weekly Target 4152.54
Weekly Target 5155.4

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 149.68 (2.81%) 142.71 141.10 - 149.68 1.5417 times
Sat 13 December 2025 145.59 (1.7%) 142.20 137.48 - 145.59 0.9695 times
Fri 05 December 2025 143.15 (-5.36%) 148.60 142.30 - 157.36 1.0334 times
Fri 28 November 2025 151.26 (-7.62%) 160.46 151.26 - 167.01 0.9338 times
Fri 21 November 2025 163.74 (-9.62%) 177.54 163.74 - 177.54 0.129 times
Fri 14 November 2025 181.17 (3.79%) 183.28 178.75 - 202.06 2.5777 times
Fri 07 November 2025 174.56 (21.54%) 150.80 150.79 - 174.56 1.5296 times
Fri 31 October 2025 143.62 (6.06%) 132.75 132.70 - 143.62 0.474 times
Fri 24 October 2025 135.41 (-5.9%) 142.50 135.41 - 142.50 0.5079 times
Fri 17 October 2025 143.90 (-9.62%) 159.22 143.90 - 159.22 0.3034 times
Fri 10 October 2025 159.22 (-5.93%) 165.87 159.22 - 172.64 3.0146 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 143.58 and 163.46

Monthly Target 1128.29
Monthly Target 2138.99
Monthly Target 3148.17333333333
Monthly Target 4158.87
Monthly Target 5168.05

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 149.68 (-1.04%) 148.60 137.48 - 157.36 0.7308 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.066 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.9984 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.6983 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7313 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.7246 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.4925 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.5469 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.3769 times
Fri 31 January 2025 80.00 (1.39%) 82.84 77.90 - 87.49 0.6343 times
Tue 31 December 2024 78.90 (-1.36%) 79.95 77.55 - 85.40 0.3304 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 144.99
12 day DMA 143.28
20 day DMA 148.04
35 day DMA 158.22
50 day DMA 154.23
100 day DMA 127.47
150 day DMA 110.45
200 day DMA 102.91

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.08144.28143.04
12 day EMA146.25145.63145.43
20 day EMA148.89148.81149.03
35 day EMA150.87150.94151.19
50 day EMA154.62154.82155.15

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.99144.17143.37
12 day SMA143.28143.15143.52
20 day SMA148.04148.74149.76
35 day SMA158.22157.96157.72
50 day SMA154.23154.55155
100 day SMA127.47126.7125.95
150 day SMA110.45109.93109.45
200 day SMA102.91102.57102.23
Back to top | Use Dark Theme