BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals
Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 143.04 and 145.31
| Daily Target 1 | 141.4 |
| Daily Target 2 | 142.4 |
| Daily Target 3 | 143.67333333333 |
| Daily Target 4 | 144.67 |
| Daily Target 5 | 145.94 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 143.39 (-1.51%) | 142.71 | 142.68 - 144.95 | 2.9228 times | Sat 13 December 2025 | 145.59 (2%) | 143.42 | 143.42 - 145.59 | 0.7819 times | Thu 11 December 2025 | 142.74 (1.99%) | 142.74 | 142.70 - 142.74 | 1.0462 times | Wed 10 December 2025 | 139.95 (1.8%) | 137.48 | 137.48 - 140.22 | 1.5274 times | Tue 09 December 2025 | 137.48 (-2%) | 137.48 | 137.48 - 137.48 | 0.1797 times | Mon 08 December 2025 | 140.28 (-2%) | 142.20 | 140.28 - 142.20 | 0.7124 times | Fri 05 December 2025 | 143.15 (-1.41%) | 142.30 | 142.30 - 145.19 | 1.5958 times | Thu 04 December 2025 | 145.19 (-2%) | 145.19 | 145.19 - 145.19 | 0.0264 times | Wed 03 December 2025 | 148.16 (-2%) | 148.16 | 148.16 - 148.16 | 0.2519 times | Tue 02 December 2025 | 151.19 (-2%) | 157.36 | 151.19 - 157.36 | 0.9556 times | Mon 01 December 2025 | 154.28 (2%) | 148.60 | 148.60 - 154.28 | 1.6979 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 143.04 and 145.31
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 143.67333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 145.94 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 143.39 (-1.51%) | 142.71 | 142.68 - 144.95 | 0.7311 times | Sat 13 December 2025 | 145.59 (1.7%) | 142.20 | 137.48 - 145.59 | 1.0624 times | Fri 05 December 2025 | 143.15 (-5.36%) | 148.60 | 142.30 - 157.36 | 1.1325 times | Fri 28 November 2025 | 151.26 (-7.62%) | 160.46 | 151.26 - 167.01 | 1.0232 times | Fri 21 November 2025 | 163.74 (-9.62%) | 177.54 | 163.74 - 177.54 | 0.1414 times | Fri 14 November 2025 | 181.17 (3.79%) | 183.28 | 178.75 - 202.06 | 2.8247 times | Fri 07 November 2025 | 174.56 (21.54%) | 150.80 | 150.79 - 174.56 | 1.6762 times | Fri 31 October 2025 | 143.62 (6.06%) | 132.75 | 132.70 - 143.62 | 0.5194 times | Fri 24 October 2025 | 135.41 (-5.9%) | 142.50 | 135.41 - 142.50 | 0.5566 times | Fri 17 October 2025 | 143.90 (-9.62%) | 159.22 | 143.90 - 159.22 | 0.3325 times | Fri 10 October 2025 | 159.22 (-5.93%) | 165.87 | 159.22 - 172.64 | 3.3035 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 130.5 and 150.38
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 134.79 |
| Monthly Target 3 | 146.07666666667 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 165.96 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 143.39 (-5.2%) | 148.60 | 137.48 - 157.36 | 0.5606 times | Fri 28 November 2025 | 151.26 (5.32%) | 150.80 | 150.79 - 202.06 | 1.0855 times | Fri 31 October 2025 | 143.62 (-18.51%) | 176.25 | 132.70 - 176.25 | 1.0168 times | Tue 30 September 2025 | 176.25 (109.75%) | 113.42 | 113.42 - 176.33 | 3.7662 times | Mon 30 June 2025 | 84.03 (12.07%) | 75.25 | 72.01 - 84.03 | 0.7448 times | Fri 30 May 2025 | 74.98 (-6.13%) | 81.00 | 71.57 - 81.00 | 0.7379 times | Wed 30 April 2025 | 79.88 (6.79%) | 75.00 | 70.61 - 81.00 | 0.5015 times | Fri 28 March 2025 | 74.80 (1.64%) | 73.59 | 69.91 - 83.66 | 0.557 times | Fri 28 February 2025 | 73.59 (-8.01%) | 78.50 | 69.00 - 83.00 | 0.3838 times | Fri 31 January 2025 | 80.00 (1.39%) | 82.84 | 77.90 - 87.49 | 0.646 times | Tue 31 December 2024 | 78.90 (-1.36%) | 79.95 | 77.55 - 85.40 | 0.3365 times |
Indicator Analysis of BafnaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of BafnaPharmaceuticals BAFNAPH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 141.83 |
| 12 day DMA | 145.22 |
| 20 day DMA | 152.73 |
| 35 day DMA | 157.23 |
| 50 day DMA | 156.13 |
| 100 day DMA | 124.59 |
| 150 day DMA | 108.57 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.3 | 143.25 | 142.08 |
| 12 day EMA | 146.5 | 147.07 | 147.34 |
| 20 day EMA | 150.47 | 151.22 | 151.81 |
| 35 day EMA | 153.09 | 153.66 | 154.14 |
| 50 day EMA | 156.14 | 156.66 | 157.11 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.83 | 141.21 | 140.72 |
| 12 day SMA | 145.22 | 146.14 | 147.13 |
| 20 day SMA | 152.73 | 154.43 | 156.21 |
| 35 day SMA | 157.23 | 157 | 156.79 |
| 50 day SMA | 156.13 | 156.72 | 157.33 |
| 100 day SMA | 124.59 | 123.9 | 123.21 |
| 150 day SMA | 108.57 | 108.13 | 107.68 |
| 200 day SMA | 101.63 | 101.3 | 100.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
