BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 135.1 and 141.1

Daily Target 1131.03
Daily Target 2133.17
Daily Target 3137.03333333333
Daily Target 4139.17
Daily Target 5143.03

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 135.30 (0%) 134.90 134.90 - 140.90 0.1005 times
Fri 15 May 2026 135.30 (-0.44%) 135.00 135.00 - 141.60 0.4727 times
Thu 14 May 2026 135.90 (-1.95%) 139.05 133.00 - 144.50 1.7626 times
Wed 13 May 2026 138.60 (4.21%) 133.00 133.00 - 139.60 1.5792 times
Tue 12 May 2026 133.00 (-1.81%) 135.45 133.00 - 139.40 2.0228 times
Mon 11 May 2026 135.45 (2.61%) 133.99 126.70 - 136.00 1.9923 times
Fri 08 May 2026 132.00 (0.59%) 132.00 131.00 - 132.00 0.1846 times
Thu 07 May 2026 131.22 (0.09%) 131.10 130.00 - 134.00 1.3693 times
Wed 06 May 2026 131.10 (-2.3%) 134.00 131.00 - 134.00 0.4186 times
Tue 05 May 2026 134.19 (-0.55%) 131.10 130.81 - 135.00 0.0975 times
Mon 04 May 2026 134.93 (0.69%) 133.33 130.15 - 137.90 1.4629 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 135.1 and 141.1

Weekly Target 1131.03
Weekly Target 2133.17
Weekly Target 3137.03333333333
Weekly Target 4139.17
Weekly Target 5143.03

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 135.30 (0%) 134.90 134.90 - 140.90 0.0203 times
Fri 15 May 2026 135.30 (2.5%) 133.99 126.70 - 144.50 1.582 times
Fri 08 May 2026 132.00 (-1.49%) 133.33 130.00 - 137.90 0.7138 times
Thu 30 April 2026 134.00 (-1.49%) 136.02 129.00 - 138.80 0.8338 times
Fri 24 April 2026 136.02 (-2.46%) 143.00 127.10 - 143.00 1.22 times
Fri 17 April 2026 139.45 (23.68%) 113.08 111.00 - 139.45 0.4863 times
Fri 20 February 2026 112.75 (-8.87%) 118.15 110.95 - 123.20 0.8029 times
Fri 13 February 2026 123.72 (6.66%) 120.80 118.55 - 131.00 2.5577 times
Fri 06 February 2026 116.00 (3.94%) 114.75 113.82 - 123.69 0.9572 times
Fri 30 January 2026 111.60 (-9.35%) 124.34 110.75 - 124.34 0.8261 times
Fri 23 January 2026 123.11 (-3.12%) 126.70 109.40 - 126.70 1.1667 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 131 and 148.8

Monthly Target 1117.7
Monthly Target 2126.5
Monthly Target 3135.5
Monthly Target 4144.3
Monthly Target 5153.3

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 135.30 (0.97%) 133.33 126.70 - 144.50 0.261 times
Thu 30 April 2026 134.00 (19.94%) 138.00 126.30 - 143.00 0.2757 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.4973 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.5514 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 1.2463 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0585 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.9915 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.6725 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7263 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.7195 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.489 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 135.62
12 day DMA 134.25
20 day DMA 134.23
35 day DMA 128.38
50 day DMA 125.67
100 day DMA 140.85
150 day DMA 134.47
200 day DMA 119.88

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.31135.31135.31
12 day EMA134.22134.02133.79
20 day EMA132.74132.47132.17
35 day EMA130.72130.45130.16
50 day EMA127.9127.6127.29

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.62135.65134.99
12 day SMA134.25133.96133.77
20 day SMA134.23134.43133.25
35 day SMA128.38128.02127.58
50 day SMA125.67125.62125.67
100 day SMA140.85140.9140.93
150 day SMA134.47134.07133.66
200 day SMA119.88119.61119.34
Back to top | Use Dark Theme