BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 72.25 and 73.75

Daily Target 171.17
Daily Target 271.83
Daily Target 372.666666666667
Daily Target 473.33
Daily Target 574.17

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 08 April 2025 72.50 (0.69%) 72.00 72.00 - 73.50 0.9012 times
Mon 07 April 2025 72.00 (-1.37%) 74.82 72.00 - 74.82 0.0599 times
Fri 04 April 2025 73.00 (-1.42%) 74.05 70.61 - 74.05 0.3811 times
Thu 03 April 2025 74.05 (-3.29%) 76.24 73.31 - 76.24 0.2795 times
Wed 02 April 2025 76.57 (2.35%) 72.01 72.01 - 76.85 0.3122 times
Tue 01 April 2025 74.81 (0.01%) 75.00 74.70 - 75.00 0.3321 times
Fri 28 March 2025 74.80 (-3.61%) 76.00 72.51 - 80.00 5.7512 times
Wed 26 March 2025 77.60 (-1.22%) 78.50 75.65 - 79.50 0.5109 times
Tue 25 March 2025 78.56 (-0.49%) 78.95 78.56 - 80.00 1.1323 times
Mon 24 March 2025 78.95 (0.45%) 78.61 78.61 - 78.95 0.3397 times
Fri 21 March 2025 78.60 (-4.15%) 81.50 78.00 - 81.50 0.2487 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 70.84 and 73.66

Weekly Target 170.29
Weekly Target 271.39
Weekly Target 373.106666666667
Weekly Target 474.21
Weekly Target 575.93

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 08 April 2025 72.50 (-0.68%) 74.82 72.00 - 74.82 0.337 times
Fri 04 April 2025 73.00 (-2.41%) 75.00 70.61 - 76.85 0.4576 times
Fri 28 March 2025 74.80 (-4.83%) 78.61 72.51 - 80.00 2.7122 times
Fri 21 March 2025 78.60 (-2.65%) 80.00 77.01 - 82.00 0.6806 times
Thu 13 March 2025 80.74 (-1.36%) 82.25 80.00 - 83.66 0.6413 times
Fri 07 March 2025 81.85 (11.22%) 73.59 69.91 - 81.99 1.4156 times
Fri 28 February 2025 73.59 (-0.28%) 73.00 70.30 - 75.90 0.8192 times
Fri 21 February 2025 73.80 (-1.15%) 70.92 69.00 - 75.99 0.7242 times
Fri 14 February 2025 74.66 (-7.38%) 83.00 74.00 - 83.00 1.0449 times
Fri 07 February 2025 80.61 (0.76%) 78.50 77.90 - 81.89 1.1673 times
Fri 31 January 2025 80.00 (0.87%) 79.40 77.90 - 82.00 0.5941 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 68.44 and 74.68

Monthly Target 167.08
Monthly Target 269.79
Monthly Target 373.32
Monthly Target 476.03
Monthly Target 579.56

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 08 April 2025 72.50 (-3.07%) 75.00 70.61 - 76.85 0.1424 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.9765 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.6729 times
Fri 31 January 2025 80.00 (1.39%) 82.84 77.90 - 87.49 1.1326 times
Tue 31 December 2024 78.90 (-1.36%) 79.95 77.55 - 85.40 0.59 times
Fri 29 November 2024 79.99 (1.82%) 82.46 77.47 - 83.40 0.3702 times
Thu 31 October 2024 78.56 (-7.57%) 87.70 77.26 - 87.70 1.0372 times
Mon 30 September 2024 84.99 (5.34%) 80.68 75.01 - 88.09 2.4277 times
Fri 30 August 2024 80.68 (-6.19%) 86.00 80.00 - 89.40 1.1255 times
Wed 31 July 2024 86.00 (13.95%) 79.24 79.24 - 96.00 1.525 times
Mon 24 June 2024 75.47 (-16.1%) 85.45 73.25 - 85.45 0.6774 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 73.62
12 day DMA 76.12
20 day DMA 78.12
35 day DMA 76.59
50 day DMA 77.4
100 day DMA 79.13
150 day DMA 79.81
200 day DMA 81.23

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4373.8974.83
12 day EMA75.3175.8276.52
20 day EMA76.2976.6977.18
35 day EMA77.2377.5177.83
50 day EMA77.3477.5477.77

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6274.0974.65
12 day SMA76.1276.877.59
20 day SMA78.1278.4278.72
35 day SMA76.5976.6676.83
50 day SMA77.477.5677.76
100 day SMA79.1379.2379.31
150 day SMA79.8179.8779.94
200 day SMA81.2381.4181.57
Back to top | Use Dark Theme