BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 159.41 and 167.67

Daily Target 1158.03
Daily Target 2160.79
Daily Target 3166.29333333333
Daily Target 4169.05
Daily Target 5174.55

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 163.54 (-5%) 171.00 163.54 - 171.80 1.0907 times
Wed 24 December 2025 172.14 (4.32%) 168.00 165.83 - 173.26 2.1825 times
Tue 23 December 2025 165.01 (4.99%) 165.01 164.70 - 165.01 0.8248 times
Mon 22 December 2025 157.16 (5%) 157.00 151.00 - 157.16 1.1035 times
Fri 19 December 2025 149.68 (2%) 149.68 149.65 - 149.68 0.8312 times
Thu 18 December 2025 146.75 (1.93%) 146.84 146.75 - 146.84 0.5742 times
Wed 17 December 2025 143.97 (2%) 143.97 143.97 - 143.97 0.2246 times
Tue 16 December 2025 141.15 (-1.56%) 141.10 141.10 - 143.98 0.8096 times
Mon 15 December 2025 143.39 (-1.51%) 142.71 142.68 - 144.95 1.861 times
Sat 13 December 2025 145.59 (2%) 143.42 143.42 - 145.59 0.4979 times
Thu 11 December 2025 142.74 (1.99%) 142.74 142.70 - 142.74 0.6661 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 157.27 and 179.53

Weekly Target 1140.34
Weekly Target 2151.94
Weekly Target 3162.6
Weekly Target 4174.2
Weekly Target 5184.86

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 163.54 (9.26%) 157.00 151.00 - 173.26 1.6128 times
Fri 19 December 2025 149.68 (2.81%) 142.71 141.10 - 149.68 1.3335 times
Sat 13 December 2025 145.59 (1.7%) 142.20 137.48 - 145.59 0.8386 times
Fri 05 December 2025 143.15 (-5.36%) 148.60 142.30 - 157.36 0.8939 times
Fri 28 November 2025 151.26 (-7.62%) 160.46 151.26 - 167.01 0.8077 times
Fri 21 November 2025 163.74 (-9.62%) 177.54 163.74 - 177.54 0.1116 times
Fri 14 November 2025 181.17 (3.79%) 183.28 178.75 - 202.06 2.2296 times
Fri 07 November 2025 174.56 (21.54%) 150.80 150.79 - 174.56 1.3231 times
Fri 31 October 2025 143.62 (6.06%) 132.75 132.70 - 143.62 0.41 times
Fri 24 October 2025 135.41 (-5.9%) 142.50 135.41 - 142.50 0.4393 times
Fri 17 October 2025 143.90 (-9.62%) 159.22 143.90 - 159.22 0.2625 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 150.51 and 186.29

Monthly Target 1122.31
Monthly Target 2142.93
Monthly Target 3158.09333333333
Monthly Target 4178.71
Monthly Target 5193.87

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 163.54 (8.12%) 148.60 137.48 - 173.26 1.074 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0265 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.9615 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.5614 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7043 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.6977 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.4742 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.5267 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.3629 times
Fri 31 January 2025 80.00 (1.39%) 82.84 77.90 - 87.49 0.6108 times
Tue 31 December 2024 78.90 (-1.36%) 79.95 77.55 - 85.40 0.3182 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 161.51
12 day DMA 150.92
20 day DMA 149.1
35 day DMA 159.33
50 day DMA 154.77
100 day DMA 131.02
150 day DMA 112.9
200 day DMA 104.57

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.59160.61154.85
12 day EMA155.37153.88150.56
20 day EMA153.99152.99150.97
35 day EMA153.32152.72151.58
50 day EMA155.87155.56154.88

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.51158.15152.51
12 day SMA150.92148.75146.1
20 day SMA149.1148.64147.91
35 day SMA159.33159.4159.01
50 day SMA154.77154.56154.24
100 day SMA131.02130.15129.18
150 day SMA112.9112.3111.64
200 day SMA104.57104.15103.71
Back to top | Use Dark Theme