BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 85.5 and 90.45

Daily Target 1	82.03
Daily Target 2	84.02
Daily Target 3	86.983333333333
Daily Target 4	88.97
Daily Target 5	91.93

Daily price and volume Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	86.00 (-0.98%)	85.00	85.00 - 89.95	0.2937 times
Thu 25 April 2024	86.85 (0.4%)	88.70	85.00 - 88.70	2.4018 times
Wed 24 April 2024	86.50 (0.58%)	88.85	85.00 - 88.90	4.1724 times
Tue 23 April 2024	86.00 (0.82%)	85.10	85.10 - 87.90	0.3327 times
Mon 22 April 2024	85.30 (-1.73%)	86.80	83.25 - 87.90	0.1033 times
Fri 19 April 2024	86.80 (-0.8%)	85.15	85.10 - 86.95	0.2901 times
Thu 18 April 2024	87.50 (0.57%)	87.05	85.50 - 88.40	0.3687 times
Tue 16 April 2024	87.00 (1.16%)	86.10	86.10 - 87.20	0.0771 times
Mon 15 April 2024	86.00 (-1.15%)	87.00	86.00 - 88.50	1.7338 times
Fri 12 April 2024	87.00 (-1.69%)	88.00	86.50 - 88.00	0.2263 times
Wed 10 April 2024	88.50 (-3.23%)	89.65	87.00 - 89.65	0.7379 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 81.28 and 87.98

Weekly Target 1	79.7
Weekly Target 2	82.85
Weekly Target 3	86.4
Weekly Target 4	89.55
Weekly Target 5	93.1

Weekly price and volumes for Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	86.00 (-0.92%)	86.80	83.25 - 89.95	1.3008 times
Fri 19 April 2024	86.80 (-0.23%)	87.00	85.10 - 88.50	0.4399 times
Fri 12 April 2024	87.00 (-1.69%)	92.45	85.50 - 92.45	0.5574 times
Fri 05 April 2024	88.50 (12.95%)	79.00	78.25 - 92.70	0.6323 times
Thu 28 March 2024	78.35 (-1.63%)	79.80	75.90 - 81.50	2.7561 times
Fri 22 March 2024	79.65 (-5.74%)	84.10	79.00 - 84.25	0.9197 times
Fri 15 March 2024	84.50 (-2.03%)	88.30	78.00 - 88.30	0.7316 times
Thu 07 March 2024	86.25 (-5.01%)	88.00	84.00 - 89.95	0.7431 times
Sat 02 March 2024	90.80 (0.89%)	94.00	86.00 - 94.00	1.1338 times
Fri 23 February 2024	90.00 (-0.88%)	90.80	89.00 - 93.95	0.7852 times
Fri 16 February 2024	90.80 (-7.82%)	98.50	88.65 - 99.40	1.9403 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 82.13 and 96.58

Monthly Target 1	71.2
Monthly Target 2	78.6
Monthly Target 3	85.65
Monthly Target 4	93.05
Monthly Target 5	100.1

Monthly price and volumes Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	86.00 (9.76%)	79.00	78.25 - 92.70	0.5635 times
Thu 28 March 2024	78.35 (-10.46%)	90.90	75.90 - 91.10	1.0062 times
Thu 29 February 2024	87.50 (-10.71%)	98.00	86.00 - 101.80	1.0147 times
Wed 31 January 2024	98.00 (6.52%)	92.00	92.00 - 107.80	1.5578 times
Fri 29 December 2023	92.00 (4.9%)	88.80	87.80 - 104.25	1.6647 times
Thu 30 November 2023	87.70 (1.68%)	85.00	79.60 - 91.40	2.0092 times
Tue 31 October 2023	86.25 (3.23%)	79.90	79.90 - 96.65	0.8747 times
Mon 25 September 2023	83.55 (-18.49%)	97.40	83.55 - 97.40	0.1035 times
Mon 28 August 2023	102.50 (12.51%)	95.60	86.50 - 119.00	0.9796 times
Mon 31 July 2023	91.10 (-14.66%)	101.45	87.90 - 101.45	0.226 times
Mon 26 June 2023	106.75 (-0.79%)	112.95	106.75 - 124.45	0.1575 times

monthly chart BafnaPharmaceuticals

Indicator Analysis of BafnaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of BafnaPharmaceuticals BAFNAPH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period	DMA value
5 day DMA	86.13
12 day DMA	87.08
20 day DMA	86.23
35 day DMA	84.91
50 day DMA	86.46
100 day DMA	92.45
150 day DMA	91.39
200 day DMA	91.49

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.37	86.56	86.42
12 day EMA	86.47	86.55	86.49
20 day EMA	86.3	86.33	86.28
35 day EMA	87.09	87.15	87.17
50 day EMA	87.42	87.48	87.51

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.13	86.29	86.42
12 day SMA	87.08	87.41	87.55
20 day SMA	86.23	85.84	85.48
35 day SMA	84.91	85.05	85.07
50 day SMA	86.46	86.67	86.9
100 day SMA	92.45	92.47	92.49
150 day SMA	91.39	91.47	91.51
200 day SMA	91.49	91.48	91.48