BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 143.04 and 145.31

Daily Target 1141.4
Daily Target 2142.4
Daily Target 3143.67333333333
Daily Target 4144.67
Daily Target 5145.94

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 143.39 (-1.51%) 142.71 142.68 - 144.95 2.9228 times
Sat 13 December 2025 145.59 (2%) 143.42 143.42 - 145.59 0.7819 times
Thu 11 December 2025 142.74 (1.99%) 142.74 142.70 - 142.74 1.0462 times
Wed 10 December 2025 139.95 (1.8%) 137.48 137.48 - 140.22 1.5274 times
Tue 09 December 2025 137.48 (-2%) 137.48 137.48 - 137.48 0.1797 times
Mon 08 December 2025 140.28 (-2%) 142.20 140.28 - 142.20 0.7124 times
Fri 05 December 2025 143.15 (-1.41%) 142.30 142.30 - 145.19 1.5958 times
Thu 04 December 2025 145.19 (-2%) 145.19 145.19 - 145.19 0.0264 times
Wed 03 December 2025 148.16 (-2%) 148.16 148.16 - 148.16 0.2519 times
Tue 02 December 2025 151.19 (-2%) 157.36 151.19 - 157.36 0.9556 times
Mon 01 December 2025 154.28 (2%) 148.60 148.60 - 154.28 1.6979 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 143.04 and 145.31

Weekly Target 1141.4
Weekly Target 2142.4
Weekly Target 3143.67333333333
Weekly Target 4144.67
Weekly Target 5145.94

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 143.39 (-1.51%) 142.71 142.68 - 144.95 0.7311 times
Sat 13 December 2025 145.59 (1.7%) 142.20 137.48 - 145.59 1.0624 times
Fri 05 December 2025 143.15 (-5.36%) 148.60 142.30 - 157.36 1.1325 times
Fri 28 November 2025 151.26 (-7.62%) 160.46 151.26 - 167.01 1.0232 times
Fri 21 November 2025 163.74 (-9.62%) 177.54 163.74 - 177.54 0.1414 times
Fri 14 November 2025 181.17 (3.79%) 183.28 178.75 - 202.06 2.8247 times
Fri 07 November 2025 174.56 (21.54%) 150.80 150.79 - 174.56 1.6762 times
Fri 31 October 2025 143.62 (6.06%) 132.75 132.70 - 143.62 0.5194 times
Fri 24 October 2025 135.41 (-5.9%) 142.50 135.41 - 142.50 0.5566 times
Fri 17 October 2025 143.90 (-9.62%) 159.22 143.90 - 159.22 0.3325 times
Fri 10 October 2025 159.22 (-5.93%) 165.87 159.22 - 172.64 3.3035 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 130.5 and 150.38

Monthly Target 1126.2
Monthly Target 2134.79
Monthly Target 3146.07666666667
Monthly Target 4154.67
Monthly Target 5165.96

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 143.39 (-5.2%) 148.60 137.48 - 157.36 0.5606 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0855 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 1.0168 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.7662 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7448 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.7379 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.5015 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.557 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.3838 times
Fri 31 January 2025 80.00 (1.39%) 82.84 77.90 - 87.49 0.646 times
Tue 31 December 2024 78.90 (-1.36%) 79.95 77.55 - 85.40 0.3365 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 141.83
12 day DMA 145.22
20 day DMA 152.73
35 day DMA 157.23
50 day DMA 156.13
100 day DMA 124.59
150 day DMA 108.57
200 day DMA 101.63

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.3143.25142.08
12 day EMA146.5147.07147.34
20 day EMA150.47151.22151.81
35 day EMA153.09153.66154.14
50 day EMA156.14156.66157.11

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.83141.21140.72
12 day SMA145.22146.14147.13
20 day SMA152.73154.43156.21
35 day SMA157.23157156.79
50 day SMA156.13156.72157.33
100 day SMA124.59123.9123.21
150 day SMA108.57108.13107.68
200 day SMA101.63101.3100.98
Back to top | Use Dark Theme