BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 144.51 and 146.68

Daily Target 1142.7
Daily Target 2144.14
Daily Target 3144.86666666667
Daily Target 4146.31
Daily Target 5147.04

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 145.59 (2%) 143.42 143.42 - 145.59 0.891 times
Thu 11 December 2025 142.74 (1.99%) 142.74 142.70 - 142.74 1.1922 times
Wed 10 December 2025 139.95 (1.8%) 137.48 137.48 - 140.22 1.7406 times
Tue 09 December 2025 137.48 (-2%) 137.48 137.48 - 137.48 0.2048 times
Mon 08 December 2025 140.28 (-2%) 142.20 140.28 - 142.20 0.8119 times
Fri 05 December 2025 143.15 (-1.41%) 142.30 142.30 - 145.19 1.8186 times
Thu 04 December 2025 145.19 (-2%) 145.19 145.19 - 145.19 0.03 times
Wed 03 December 2025 148.16 (-2%) 148.16 148.16 - 148.16 0.2871 times
Tue 02 December 2025 151.19 (-2%) 157.36 151.19 - 157.36 1.0889 times
Mon 01 December 2025 154.28 (2%) 148.60 148.60 - 154.28 1.9349 times
Fri 28 November 2025 151.26 (-2%) 151.26 151.26 - 151.26 0.2935 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 141.54 and 149.65

Weekly Target 1134.78
Weekly Target 2140.18
Weekly Target 3142.88666666667
Weekly Target 4148.29
Weekly Target 5151

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 145.59 (1.7%) 142.20 137.48 - 145.59 0.8451 times
Fri 05 December 2025 143.15 (-5.36%) 148.60 142.30 - 157.36 0.9007 times
Fri 28 November 2025 151.26 (-7.62%) 160.46 151.26 - 167.01 0.8139 times
Fri 21 November 2025 163.74 (-9.62%) 177.54 163.74 - 177.54 0.1125 times
Fri 14 November 2025 181.17 (3.79%) 183.28 178.75 - 202.06 2.2467 times
Fri 07 November 2025 174.56 (21.54%) 150.80 150.79 - 174.56 1.3332 times
Fri 31 October 2025 143.62 (6.06%) 132.75 132.70 - 143.62 0.4131 times
Fri 24 October 2025 135.41 (-5.9%) 142.50 135.41 - 142.50 0.4427 times
Fri 17 October 2025 143.90 (-9.62%) 159.22 143.90 - 159.22 0.2645 times
Fri 10 October 2025 159.22 (-5.93%) 165.87 159.22 - 172.64 2.6276 times
Fri 03 October 2025 169.26 (-4.01%) 172.80 169.26 - 176.25 2.5061 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 131.6 and 151.48

Monthly Target 1126.93
Monthly Target 2136.26
Monthly Target 3146.81
Monthly Target 4156.14
Monthly Target 5166.69

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 145.59 (-3.75%) 148.60 137.48 - 157.36 0.4265 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.1009 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 1.0312 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.8197 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7554 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.7484 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.5086 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.5649 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.3893 times
Fri 31 January 2025 80.00 (1.39%) 82.84 77.90 - 87.49 0.6552 times
Tue 31 December 2024 78.90 (-1.36%) 79.95 77.55 - 85.40 0.3413 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 141.21
12 day DMA 146.14
20 day DMA 154.43
35 day DMA 157
50 day DMA 156.72
100 day DMA 123.9
150 day DMA 108.13
200 day DMA 101.3

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.25142.08141.75
12 day EMA147.07147.34148.18
20 day EMA151.18151.77152.72
35 day EMA153.83154.31154.99
50 day EMA156.34156.78157.35

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.21140.72141.21
12 day SMA146.14147.13148.63
20 day SMA154.43156.21158.32
35 day SMA157156.79156.74
50 day SMA156.72157.33157.93
100 day SMA123.9123.21122.55
150 day SMA108.13107.68107.27
200 day SMA101.3100.98100.67
Back to top | Use Dark Theme