BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 142.73 and 145.62

Daily Target 1140.66
Daily Target 2141.9
Daily Target 3143.54666666667
Daily Target 4144.79
Daily Target 5146.44

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 143.15 (-1.41%) 142.30 142.30 - 145.19 1.8516 times
Thu 04 December 2025 145.19 (-2%) 145.19 145.19 - 145.19 0.0306 times
Wed 03 December 2025 148.16 (-2%) 148.16 148.16 - 148.16 0.2923 times
Tue 02 December 2025 151.19 (-2%) 157.36 151.19 - 157.36 1.1087 times
Mon 01 December 2025 154.28 (2%) 148.60 148.60 - 154.28 1.9701 times
Fri 28 November 2025 151.26 (-2%) 151.26 151.26 - 151.26 0.2989 times
Thu 27 November 2025 154.35 (-2%) 154.35 154.35 - 154.35 0.2428 times
Wed 26 November 2025 157.50 (-2%) 157.50 157.50 - 157.50 0.0498 times
Tue 25 November 2025 160.72 (-2%) 160.72 160.72 - 160.72 0.7303 times
Mon 24 November 2025 164.00 (0.16%) 160.46 160.46 - 167.01 3.425 times
Fri 21 November 2025 163.74 (-2%) 163.74 163.74 - 163.74 0.0512 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 135.2 and 150.26

Weekly Target 1132.54
Weekly Target 2137.85
Weekly Target 3147.60333333333
Weekly Target 4152.91
Weekly Target 5162.66

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 143.15 (-5.36%) 148.60 142.30 - 157.36 0.7724 times
Fri 28 November 2025 151.26 (-7.62%) 160.46 151.26 - 167.01 0.6979 times
Fri 21 November 2025 163.74 (-9.62%) 177.54 163.74 - 177.54 0.0965 times
Fri 14 November 2025 181.17 (3.79%) 183.28 178.75 - 202.06 1.9267 times
Fri 07 November 2025 174.56 (21.54%) 150.80 150.79 - 174.56 1.1433 times
Fri 31 October 2025 143.62 (6.06%) 132.75 132.70 - 143.62 0.3543 times
Fri 24 October 2025 135.41 (-5.9%) 142.50 135.41 - 142.50 0.3796 times
Fri 17 October 2025 143.90 (-9.62%) 159.22 143.90 - 159.22 0.2268 times
Fri 10 October 2025 159.22 (-5.93%) 165.87 159.22 - 172.64 2.2533 times
Fri 03 October 2025 169.26 (-4.01%) 172.80 169.26 - 176.25 2.1491 times
Fri 26 September 2025 176.33 (27.6%) 143.00 138.00 - 176.33 6.9094 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 135.2 and 150.26

Monthly Target 1132.54
Monthly Target 2137.85
Monthly Target 3147.60333333333
Monthly Target 4152.91
Monthly Target 5162.66

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 143.15 (-5.36%) 148.60 142.30 - 157.36 0.2247 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.1242 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 1.0529 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.9002 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7713 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.7641 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.5194 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.5768 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.3975 times
Fri 31 January 2025 80.00 (1.39%) 82.84 77.90 - 87.49 0.669 times
Tue 31 December 2024 78.90 (-1.36%) 79.95 77.55 - 85.40 0.3485 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 148.39
12 day DMA 155.05
20 day DMA 165.65
35 day DMA 157.14
50 day DMA 159.66
100 day DMA 120.77
150 day DMA 106.07
200 day DMA 99.76

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.71149.99152.39
12 day EMA153.99155.96157.92
20 day EMA157.06158.52159.92
35 day EMA158.51159.41160.25
50 day EMA156.77157.33157.83

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA148.39150.02151.85
12 day SMA155.05157.33159.73
20 day SMA165.65167.22168.28
35 day SMA157.14157.33157.55
50 day SMA159.66159.85159.85
100 day SMA120.77120.14119.46
150 day SMA106.07105.66105.23
200 day SMA99.7699.4599.12
Back to top | Use Dark Theme