Login or Join
HomepageBA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGDIGITAL_SM are 126.08 and 128.58
| Daily Target 1 | 124.05 |
| Daily Target 2 | 125.6 |
| Daily Target 3 | 126.55 |
| Daily Target 4 | 128.1 |
| Daily Target 5 | 129.05 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.15 (1.72%) | 125.00 | 125.00 - 127.50 | 0.5833 times | Thu 04 December 2025 | 125.00 (-1.15%) | 125.00 | 125.00 - 125.00 | 0.1667 times | Wed 03 December 2025 | 126.45 (3.06%) | 125.00 | 125.00 - 126.60 | 1.25 times | Tue 02 December 2025 | 122.70 (-2.62%) | 125.60 | 122.10 - 125.60 | 1.5 times | Mon 01 December 2025 | 126.00 (0.64%) | 127.00 | 125.50 - 127.00 | 1.9167 times | Fri 28 November 2025 | 125.20 (-0.99%) | 127.00 | 125.20 - 127.10 | 1.8333 times | Thu 27 November 2025 | 126.45 (0.24%) | 127.00 | 125.90 - 127.00 | 0.5 times | Wed 26 November 2025 | 126.15 (1.33%) | 128.00 | 126.00 - 128.00 | 0.5833 times | Tue 25 November 2025 | 124.50 (-1.43%) | 130.50 | 124.50 - 130.50 | 1.25 times | Mon 24 November 2025 | 126.30 (-0.9%) | 126.75 | 126.30 - 127.00 | 0.4167 times | Fri 21 November 2025 | 127.45 (-0.43%) | 130.00 | 126.75 - 132.80 | 1.9167 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGDIGITAL_SM are 124.63 and 130.03
| Weekly Target 1 | 120.18 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 125.58333333333 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 130.98 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.15 (1.56%) | 127.00 | 122.10 - 127.50 | 0.2154 times | Fri 28 November 2025 | 125.20 (-1.77%) | 126.75 | 124.50 - 130.50 | 0.1822 times | Fri 21 November 2025 | 127.45 (2.78%) | 124.00 | 121.15 - 132.80 | 0.9144 times | Fri 14 November 2025 | 124.00 (0.81%) | 125.00 | 114.00 - 125.00 | 0.3479 times | Fri 07 November 2025 | 123.00 (-2.07%) | 127.80 | 121.10 - 129.80 | 0.8978 times | Fri 31 October 2025 | 125.60 (0%) | 114.65 | 113.00 - 137.00 | 3.4423 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGDIGITAL_SM are 124.63 and 130.03
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 130.98 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.15 (1.56%) | 127.00 | 122.10 - 127.50 | 0.1031 times | Fri 28 November 2025 | 125.20 (-0.32%) | 127.80 | 114.00 - 132.80 | 1.1216 times | Fri 31 October 2025 | 125.60 (0%) | 125.00 | 110.75 - 137.00 | 1.7753 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGDIGITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGDIGITAL_SM
DMA (daily moving average) of B A BAGDIGITAL_SM
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 125.95 |
| 20 day DMA | 124.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B A BAGDIGITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 125.23 | 125.34 |
| 12 day EMA | 125.53 | 125.23 | 125.27 |
| 20 day EMA | 125.03 | 124.81 | 124.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of B A BAGDIGITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 125.07 | 125.36 |
| 12 day SMA | 125.95 | 125.9 | 125.96 |
| 20 day SMA | 124.72 | 124.51 | 124.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.