BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 107.03 and 110.03

Daily Target 1106.37
Daily Target 2107.68
Daily Target 3109.36666666667
Daily Target 4110.68
Daily Target 5112.37

Daily price and volume B A

Date Closing Open Range Volume
Mon 02 March 2026 109.00 (-3.54%) 111.05 108.05 - 111.05 0.1439 times
Fri 27 February 2026 113.00 (-1.91%) 112.00 112.00 - 113.00 0.0899 times
Thu 26 February 2026 115.20 (1.05%) 112.10 111.15 - 115.50 1.3489 times
Wed 25 February 2026 114.00 (1.79%) 112.00 112.00 - 114.00 0.036 times
Tue 24 February 2026 112.00 (-2.61%) 113.00 112.00 - 113.00 0.036 times
Mon 23 February 2026 115.00 (-0.78%) 115.00 115.00 - 115.00 0.0899 times
Fri 20 February 2026 115.90 (0.61%) 115.00 113.05 - 115.95 2.3022 times
Thu 19 February 2026 115.20 (-0.95%) 114.50 114.50 - 115.20 0.7554 times
Wed 18 February 2026 116.30 (4.26%) 113.00 111.15 - 117.50 4.8561 times
Tue 17 February 2026 111.55 (1.55%) 110.10 109.00 - 114.40 0.3417 times
Mon 16 February 2026 109.85 (-0.23%) 112.10 109.85 - 113.00 0.3058 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 107.03 and 110.03

Weekly Target 1106.37
Weekly Target 2107.68
Weekly Target 3109.36666666667
Weekly Target 4110.68
Weekly Target 5112.37

Weekly price and volumes for B A

Date Closing Open Range Volume
Mon 02 March 2026 109.00 (-3.54%) 111.05 108.05 - 111.05 0.0215 times
Fri 27 February 2026 113.00 (-2.5%) 115.00 111.15 - 115.50 0.2394 times
Fri 20 February 2026 115.90 (5.27%) 112.10 109.00 - 117.50 1.2806 times
Fri 13 February 2026 110.10 (-1.7%) 113.00 109.30 - 118.00 0.4654 times
Fri 06 February 2026 112.00 (-4.27%) 117.00 111.00 - 121.00 0.5273 times
Fri 30 January 2026 117.00 (0.78%) 119.00 114.95 - 120.00 0.3551 times
Fri 23 January 2026 116.10 (-3.97%) 115.55 110.60 - 124.25 2.5478 times
Fri 16 January 2026 120.90 (2.94%) 116.00 103.10 - 126.00 4.2534 times
Fri 09 January 2026 117.45 (-3.93%) 122.00 115.00 - 122.00 0.2072 times
Fri 02 January 2026 122.25 (-2.12%) 124.90 119.00 - 125.00 0.1022 times
Fri 26 December 2025 124.90 (3.22%) 125.00 121.00 - 139.00 0.261 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 107.03 and 110.03

Monthly Target 1106.37
Monthly Target 2107.68
Monthly Target 3109.36666666667
Monthly Target 4110.68
Monthly Target 5112.37

Monthly price and volumes B A

Date Closing Open Range Volume
Mon 02 March 2026 109.00 (-3.54%) 111.05 108.05 - 111.05 0.0082 times
Fri 27 February 2026 113.00 (-3.42%) 117.00 109.00 - 121.00 0.9566 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 2.8074 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.3575 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.7241 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.1461 times
Tue 03 March 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 112.64
12 day DMA 113.09
20 day DMA 113.08
35 day DMA 114.61
50 day DMA 116.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.25113.87114.3
12 day EMA113.07113.81113.96
20 day EMA113.65114.14114.26
35 day EMA115.21115.58115.73
50 day EMA116.83117.15117.32

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.64113.84114.42
12 day SMA113.09113.55113.43
20 day SMA113.08113.38113.43
35 day SMA114.61114.85115.08
50 day SMA116.7116.99117.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme