Login or Join
HomepageBA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGDIGITAL_SM are 108.35 and 108.65
| Daily Target 1 | 108.1 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 108.4 |
| Daily Target 4 | 108.6 |
| Daily Target 5 | 108.7 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 108.50 (-1.23%) | 108.20 | 108.20 - 108.50 | 0.211 times | Fri 24 July 2026 | 109.85 (2.66%) | 111.00 | 109.20 - 122.90 | 2.1941 times | Tue 21 July 2026 | 107.00 (-1.15%) | 107.00 | 107.00 - 107.00 | 0.0422 times | Mon 20 July 2026 | 108.25 (-0.46%) | 108.75 | 107.50 - 109.00 | 1.4346 times | Fri 17 July 2026 | 108.75 (1.64%) | 124.55 | 108.10 - 124.55 | 3.8397 times | Thu 16 July 2026 | 107.00 (-1.65%) | 109.70 | 107.00 - 109.70 | 1.1814 times | Wed 15 July 2026 | 108.80 (4.62%) | 106.00 | 106.00 - 108.80 | 0.211 times | Tue 14 July 2026 | 104.00 (-0.05%) | 109.80 | 104.00 - 109.80 | 0.1266 times | Mon 13 July 2026 | 104.05 (-1.79%) | 105.05 | 104.05 - 105.05 | 0.1266 times | Fri 10 July 2026 | 105.95 (-0.98%) | 107.05 | 105.50 - 107.05 | 0.6329 times | Wed 08 July 2026 | 107.00 (1.71%) | 107.00 | 105.00 - 107.00 | 0.1688 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGDIGITAL_SM are 108.35 and 108.65
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 108.4 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 108.50 (-1.23%) | 108.20 | 108.20 - 108.50 | 0.1179 times | Fri 24 July 2026 | 109.85 (1.01%) | 108.75 | 107.00 - 122.90 | 2.0519 times | Fri 17 July 2026 | 108.75 (2.64%) | 105.05 | 104.00 - 124.55 | 3.066 times | Fri 10 July 2026 | 105.95 (-1.35%) | 106.95 | 100.35 - 111.90 | 1.0849 times | Fri 03 July 2026 | 107.40 (1.32%) | 111.70 | 104.50 - 111.70 | 0.283 times | Wed 24 June 2026 | 106.00 (-4.07%) | 109.80 | 106.00 - 113.70 | 0.4717 times | Fri 19 June 2026 | 110.50 (-1.78%) | 114.95 | 106.50 - 114.95 | 1.3208 times | Fri 12 June 2026 | 112.50 (3.59%) | 108.60 | 107.60 - 112.50 | 0.1179 times | Fri 05 June 2026 | 108.60 (-6.38%) | 110.35 | 106.00 - 117.40 | 0.7311 times | Wed 27 May 2026 | 116.00 (0.87%) | 109.50 | 109.50 - 117.20 | 0.7547 times | Thu 14 May 2026 | 115.00 (-3.28%) | 118.90 | 112.20 - 130.00 | 4.8585 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGDIGITAL_SM are 104.43 and 128.63
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 121.92 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 108.50 (-0.46%) | 107.00 | 100.35 - 124.55 | 0.3757 times | Tue 30 June 2026 | 109.00 (-6.03%) | 110.35 | 106.00 - 117.40 | 0.156 times | Wed 27 May 2026 | 116.00 (2.25%) | 110.00 | 107.60 - 130.00 | 0.4435 times | Thu 30 April 2026 | 113.45 (8.88%) | 104.20 | 103.50 - 115.00 | 0.5778 times | Mon 30 March 2026 | 104.20 (-7.79%) | 111.05 | 97.70 - 112.70 | 0.5127 times | Fri 27 February 2026 | 113.00 (-3.42%) | 117.00 | 109.00 - 121.00 | 1.2668 times | Fri 30 January 2026 | 117.00 (-3.31%) | 120.25 | 103.10 - 126.00 | 3.7176 times | Wed 31 December 2025 | 121.00 (-3.35%) | 127.00 | 119.00 - 139.00 | 0.4733 times | Fri 28 November 2025 | 125.20 (-0.32%) | 127.80 | 114.00 - 132.80 | 0.9589 times | Fri 31 October 2025 | 125.60 (0%) | 125.00 | 110.75 - 137.00 | 1.5177 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGDIGITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGDIGITAL_SM
DMA (daily moving average) of B A BAGDIGITAL_SM
| DMA period | DMA value |
| 5 day DMA | 108.47 |
| 12 day DMA | 107.03 |
| 20 day DMA | 107.74 |
| 35 day DMA | 108.87 |
| 50 day DMA | 109.95 |
| 100 day DMA | 110.15 |
| 150 day DMA | 114.08 |
| 200 day DMA |
EMA (exponential moving average) of B A BAGDIGITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 108.22 | 107.41 |
| 12 day EMA | 107.85 | 107.73 | 107.35 |
| 20 day EMA | 108 | 107.95 | 107.75 |
| 35 day EMA | 108.73 | 108.74 | 108.67 |
| 50 day EMA | 109.68 | 109.73 | 109.73 |
SMA (simple moving average) of B A BAGDIGITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.47 | 108.17 | 107.96 |
| 12 day SMA | 107.03 | 106.94 | 106.58 |
| 20 day SMA | 107.74 | 107.64 | 107.57 |
| 35 day SMA | 108.87 | 109.12 | 109.24 |
| 50 day SMA | 109.95 | 109.94 | 109.9 |
| 100 day SMA | 110.15 | 110.24 | 110.29 |
| 150 day SMA | 114.08 | 114.17 | 114.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.