Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 5.01 and 5.16
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.2 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.05 (0.4%) | 4.97 | 4.97 - 5.12 | 0.8075 times | Wed 27 May 2026 | 5.03 (-0.2%) | 4.93 | 4.93 - 5.20 | 1.0388 times | Tue 26 May 2026 | 5.04 (-1.18%) | 5.01 | 4.96 - 5.18 | 0.9566 times | Mon 25 May 2026 | 5.10 (2%) | 5.12 | 5.00 - 5.19 | 0.9734 times | Fri 22 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.04 | 0.7737 times | Thu 21 May 2026 | 4.91 (-0.2%) | 4.92 | 4.75 - 5.08 | 1.2113 times | Wed 20 May 2026 | 4.92 (-1.4%) | 4.70 | 4.70 - 5.09 | 2.3005 times | Tue 19 May 2026 | 4.99 (2.46%) | 4.82 | 4.82 - 5.04 | 0.6115 times | Mon 18 May 2026 | 4.87 (-2.01%) | 4.85 | 4.85 - 4.97 | 1.0367 times | Fri 15 May 2026 | 4.97 (-1.19%) | 5.17 | 4.96 - 5.17 | 0.29 times | Thu 14 May 2026 | 5.03 (1.82%) | 4.95 | 4.76 - 5.30 | 5.1356 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.86 and 5.13
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.05 (1%) | 5.12 | 4.93 - 5.20 | 0.3822 times | Fri 22 May 2026 | 5.00 (0.6%) | 4.85 | 4.70 - 5.09 | 0.6006 times | Fri 15 May 2026 | 4.97 (-4.97%) | 5.34 | 4.75 - 5.34 | 0.9787 times | Fri 08 May 2026 | 5.23 (1.16%) | 5.35 | 5.07 - 5.35 | 0.4794 times | Thu 30 April 2026 | 5.17 (0.19%) | 5.40 | 5.03 - 5.44 | 0.6204 times | Fri 24 April 2026 | 5.16 (-6.52%) | 5.55 | 5.07 - 5.69 | 0.6648 times | Fri 17 April 2026 | 5.52 (0.73%) | 5.31 | 4.40 - 6.15 | 1.6516 times | Fri 10 April 2026 | 5.48 (30.79%) | 4.29 | 4.16 - 5.55 | 2.3266 times | Thu 02 April 2026 | 4.19 (4.23%) | 3.81 | 3.61 - 4.41 | 0.9293 times | Fri 27 March 2026 | 4.02 (-6.94%) | 4.31 | 3.91 - 4.56 | 1.3664 times | Fri 20 March 2026 | 4.32 (-8.09%) | 4.57 | 4.25 - 4.83 | 1.116 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.55 and 5.2
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.6072 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.4122 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.1018 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.7224 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.7553 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.0329 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.6853 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.6222 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.2453 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.8153 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.0158 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.02 | 5.02 |
| 12 day EMA | 5.02 | 5.01 | 5.01 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 4.96 | 4.95 | 4.95 |
| 50 day EMA | 4.92 | 4.91 | 4.9 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.02 | 4.99 |
| 12 day SMA | 4.99 | 4.97 | 4.98 |
| 20 day SMA | 5.05 | 5.05 | 5.07 |
| 35 day SMA | 5.15 | 5.13 | 5.11 |
| 50 day SMA | 4.88 | 4.88 | 4.88 |
| 100 day SMA | 5.26 | 5.27 | 5.28 |
| 150 day SMA | 5.71 | 5.72 | 5.73 |
| 200 day SMA | 5.94 | 5.95 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.