BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS are 6.24 and 6.43

Daily Target 16.19
Daily Target 26.28
Daily Target 36.3833333333333
Daily Target 46.47
Daily Target 56.57

Daily price and volume B A

Date Closing Open Range Volume
Mon 22 December 2025 6.36 (0%) 6.49 6.30 - 6.49 1.3103 times
Fri 19 December 2025 6.36 (0.47%) 6.34 6.34 - 6.48 0.5105 times
Thu 18 December 2025 6.33 (-1.25%) 6.41 6.30 - 6.47 0.801 times
Wed 17 December 2025 6.41 (-0.62%) 6.45 6.36 - 6.59 1.3623 times
Tue 16 December 2025 6.45 (0.31%) 6.26 6.26 - 6.65 1.2527 times
Mon 15 December 2025 6.43 (-0.62%) 6.48 6.42 - 6.50 0.8209 times
Sat 13 December 2025 6.47 (0%) 6.36 6.36 - 6.55 0.6851 times
Fri 12 December 2025 6.47 (1.73%) 6.36 6.36 - 6.55 0.6851 times
Thu 11 December 2025 6.36 (0%) 6.50 6.32 - 6.50 0.5967 times
Wed 10 December 2025 6.36 (1.44%) 6.38 6.27 - 6.64 1.9754 times
Tue 09 December 2025 6.27 (0.32%) 6.25 6.20 - 6.35 0.7667 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 6.24 and 6.43

Weekly Target 16.19
Weekly Target 26.28
Weekly Target 36.3833333333333
Weekly Target 46.47
Weekly Target 56.57

Weekly price and volumes for B A

Date Closing Open Range Volume
Mon 22 December 2025 6.36 (0%) 6.49 6.30 - 6.49 0.1012 times
Fri 19 December 2025 6.36 (-1.7%) 6.48 6.26 - 6.65 0.3667 times
Sat 13 December 2025 6.47 (1.25%) 6.31 6.20 - 6.64 0.4901 times
Fri 05 December 2025 6.39 (-6.85%) 7.00 6.30 - 7.59 2.3863 times
Fri 28 November 2025 6.86 (8.89%) 6.11 6.01 - 6.90 0.8251 times
Fri 21 November 2025 6.30 (-7.49%) 6.88 6.30 - 7.05 0.7492 times
Fri 14 November 2025 6.81 (0.89%) 6.68 6.55 - 6.85 0.5565 times
Fri 07 November 2025 6.75 (-3.57%) 7.00 6.60 - 7.26 0.4398 times
Fri 31 October 2025 7.00 (-6.04%) 7.50 6.95 - 7.58 0.9094 times
Fri 24 October 2025 7.45 (9.4%) 6.81 6.62 - 8.00 3.1756 times
Fri 17 October 2025 6.81 (-3.4%) 7.00 6.51 - 7.10 0.5053 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 5.59 and 6.98

Monthly Target 15.33
Monthly Target 25.84
Monthly Target 36.7166666666667
Monthly Target 47.23
Monthly Target 58.11

Monthly price and volumes B A

Date Closing Open Range Volume
Mon 22 December 2025 6.36 (-7.29%) 7.00 6.20 - 7.59 0.7105 times
Fri 28 November 2025 6.86 (-2%) 7.00 6.01 - 7.26 0.5461 times
Fri 31 October 2025 7.00 (1.89%) 6.96 6.51 - 8.00 1.2926 times
Tue 30 September 2025 6.87 (8.87%) 6.31 6.18 - 7.50 0.9923 times
Fri 29 August 2025 6.31 (-9.21%) 7.00 6.13 - 7.00 0.6497 times
Thu 31 July 2025 6.95 (-7.46%) 7.51 6.86 - 7.79 0.8094 times
Mon 30 June 2025 7.51 (16.43%) 7.26 7.15 - 8.00 0.5175 times
Thu 17 April 2025 6.45 (20.56%) 5.34 5.34 - 6.69 0.3828 times
Fri 28 March 2025 5.35 (-47.39%) 6.57 5.31 - 6.64 0.4256 times
Mon 30 December 2024 10.17 (4.31%) 9.94 9.40 - 12.20 3.6736 times
Fri 29 November 2024 9.75 (-12.87%) 11.77 9.05 - 11.77 2.0271 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.38
20 day DMA 6.41
35 day DMA 6.49
50 day DMA 6.65
100 day DMA 6.65
150 day DMA 6.83
200 day DMA 7.77

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.386.39
12 day EMA6.396.46.41
20 day EMA6.436.446.45
35 day EMA6.546.556.56
50 day EMA6.676.686.69

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.46.42
12 day SMA6.386.386.39
20 day SMA6.416.46.4
35 day SMA6.496.516.52
50 day SMA6.656.676.68
100 day SMA6.656.656.66
150 day SMA6.836.866.9
200 day SMA7.777.797.82
Back to top | Use Dark Theme