BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS are 6.1 and 6.29

Daily Target 16.01
Daily Target 26.1
Daily Target 36.2
Daily Target 46.29
Daily Target 56.39

Daily price and volume B A

Date Closing Open Range Volume
Fri 09 January 2026 6.19 (-0.48%) 6.19 6.11 - 6.30 0.7665 times
Thu 08 January 2026 6.22 (-0.32%) 6.34 6.16 - 6.34 0.781 times
Wed 07 January 2026 6.24 (0%) 6.21 6.11 - 6.40 1.4828 times
Tue 06 January 2026 6.24 (0%) 6.24 6.21 - 6.45 1.2939 times
Mon 05 January 2026 6.24 (-0.48%) 6.27 6.18 - 6.37 1.0558 times
Fri 02 January 2026 6.27 (0%) 6.23 6.17 - 6.39 1.6822 times
Thu 01 January 2026 6.27 (-1.57%) 6.38 6.22 - 6.39 0.5028 times
Wed 31 December 2025 6.37 (2.08%) 6.33 6.20 - 6.40 1.0501 times
Tue 30 December 2025 6.24 (-0.95%) 6.23 6.08 - 6.40 0.852 times
Mon 29 December 2025 6.30 (0.64%) 6.37 6.23 - 6.40 0.5329 times
Fri 26 December 2025 6.26 (-2.19%) 6.50 6.02 - 6.50 0.9023 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 5.98 and 6.32

Weekly Target 15.91
Weekly Target 26.05
Weekly Target 36.25
Weekly Target 46.39
Weekly Target 56.59

Weekly price and volumes for B A

Date Closing Open Range Volume
Fri 09 January 2026 6.19 (-1.28%) 6.27 6.11 - 6.45 0.9721 times
Fri 02 January 2026 6.27 (0.16%) 6.37 6.08 - 6.40 0.8347 times
Fri 26 December 2025 6.26 (-1.57%) 6.49 6.02 - 6.53 0.469 times
Fri 19 December 2025 6.36 (-1.7%) 6.48 6.26 - 6.65 0.4872 times
Sat 13 December 2025 6.47 (1.25%) 6.31 6.20 - 6.64 0.6511 times
Fri 05 December 2025 6.39 (-6.85%) 7.00 6.30 - 7.59 3.1705 times
Fri 28 November 2025 6.86 (8.89%) 6.11 6.01 - 6.90 1.0962 times
Fri 21 November 2025 6.30 (-7.49%) 6.88 6.30 - 7.05 0.9955 times
Fri 14 November 2025 6.81 (0.89%) 6.68 6.55 - 6.85 0.7393 times
Fri 07 November 2025 6.75 (-3.57%) 7.00 6.60 - 7.26 0.5843 times
Fri 31 October 2025 7.00 (-6.04%) 7.50 6.95 - 7.58 1.2083 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 5.98 and 6.32

Monthly Target 15.91
Monthly Target 26.05
Monthly Target 36.25
Monthly Target 46.39
Monthly Target 56.59

Monthly price and volumes B A

Date Closing Open Range Volume
Fri 09 January 2026 6.19 (-2.83%) 6.38 6.11 - 6.45 0.3277 times
Wed 31 December 2025 6.37 (-7.14%) 7.00 6.02 - 7.59 1.251 times
Fri 28 November 2025 6.86 (-2%) 7.00 6.01 - 7.26 0.8189 times
Fri 31 October 2025 7.00 (1.89%) 6.96 6.51 - 8.00 1.9383 times
Tue 30 September 2025 6.87 (8.87%) 6.31 6.18 - 7.50 1.4879 times
Fri 29 August 2025 6.31 (-9.21%) 7.00 6.13 - 7.00 0.9742 times
Thu 31 July 2025 6.95 (-7.46%) 7.51 6.86 - 7.79 1.2138 times
Mon 30 June 2025 7.51 (16.43%) 7.26 7.15 - 8.00 0.7759 times
Thu 17 April 2025 6.45 (20.56%) 5.34 5.34 - 6.69 0.574 times
Fri 28 March 2025 5.35 (-47.39%) 6.57 5.31 - 6.64 0.6383 times
Mon 30 December 2024 10.17 (4.31%) 9.94 9.40 - 12.20 5.5086 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.27
20 day DMA 6.32
35 day DMA 6.35
50 day DMA 6.45
100 day DMA 6.61
150 day DMA 6.74
200 day DMA 7.47

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.246.25
12 day EMA6.276.286.29
20 day EMA6.316.326.33
35 day EMA6.416.426.43
50 day EMA6.56.516.52

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.246.25
12 day SMA6.276.296.3
20 day SMA6.326.346.34
35 day SMA6.356.356.36
50 day SMA6.456.476.49
100 day SMA6.616.616.61
150 day SMA6.746.746.74
200 day SMA7.477.497.51
Back to top | Use Dark Theme