BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS are 6.27 and 6.5

Daily Target 16.22
Daily Target 26.31
Daily Target 36.4533333333333
Daily Target 46.54
Daily Target 56.68

Daily price and volume B A

Date Closing Open Range Volume
Fri 05 December 2025 6.39 (-2.29%) 6.54 6.37 - 6.60 0.2535 times
Thu 04 December 2025 6.54 (1.87%) 6.55 6.37 - 6.60 0.5692 times
Wed 03 December 2025 6.42 (0.78%) 6.39 6.32 - 6.61 0.589 times
Tue 02 December 2025 6.37 (-2.45%) 6.80 6.30 - 7.59 5.6526 times
Mon 01 December 2025 6.53 (-4.81%) 7.00 6.48 - 7.00 0.3665 times
Fri 28 November 2025 6.86 (5.7%) 6.60 6.39 - 6.90 1.2054 times
Thu 27 November 2025 6.49 (5.53%) 6.09 6.09 - 6.70 0.3876 times
Wed 26 November 2025 6.15 (-0.49%) 6.33 6.07 - 6.33 0.4596 times
Tue 25 November 2025 6.18 (-0.32%) 6.22 6.01 - 6.28 0.2849 times
Mon 24 November 2025 6.20 (-1.59%) 6.11 6.11 - 6.35 0.2317 times
Fri 21 November 2025 6.30 (-2.63%) 6.47 6.30 - 6.47 0.323 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 5.7 and 6.99

Weekly Target 15.47
Weekly Target 25.93
Weekly Target 36.76
Weekly Target 47.22
Weekly Target 58.05

Weekly price and volumes for B A

Date Closing Open Range Volume
Fri 05 December 2025 6.39 (-6.85%) 7.00 6.30 - 7.59 2.1343 times
Fri 28 November 2025 6.86 (8.89%) 6.11 6.01 - 6.90 0.7379 times
Fri 21 November 2025 6.30 (-7.49%) 6.88 6.30 - 7.05 0.6701 times
Fri 14 November 2025 6.81 (0.89%) 6.68 6.55 - 6.85 0.4977 times
Fri 07 November 2025 6.75 (-3.57%) 7.00 6.60 - 7.26 0.3934 times
Fri 31 October 2025 7.00 (-6.04%) 7.50 6.95 - 7.58 0.8134 times
Fri 24 October 2025 7.45 (9.4%) 6.81 6.62 - 8.00 2.8402 times
Fri 17 October 2025 6.81 (-3.4%) 7.00 6.51 - 7.10 0.4519 times
Fri 10 October 2025 7.05 (-0.28%) 7.01 7.00 - 7.66 0.9721 times
Fri 03 October 2025 7.07 (6.16%) 6.87 6.62 - 7.14 0.489 times
Fri 26 September 2025 6.66 (-5.93%) 6.86 6.50 - 7.14 0.7628 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 5.7 and 6.99

Monthly Target 15.47
Monthly Target 25.93
Monthly Target 36.76
Monthly Target 47.22
Monthly Target 58.05

Monthly price and volumes B A

Date Closing Open Range Volume
Fri 05 December 2025 6.39 (-6.85%) 7.00 6.30 - 7.59 0.5175 times
Fri 28 November 2025 6.86 (-2%) 7.00 6.01 - 7.26 0.5574 times
Fri 31 October 2025 7.00 (1.89%) 6.96 6.51 - 8.00 1.3194 times
Tue 30 September 2025 6.87 (8.87%) 6.31 6.18 - 7.50 1.0129 times
Fri 29 August 2025 6.31 (-9.21%) 7.00 6.13 - 7.00 0.6632 times
Thu 31 July 2025 6.95 (-7.46%) 7.51 6.86 - 7.79 0.8263 times
Mon 30 June 2025 7.51 (16.43%) 7.26 7.15 - 8.00 0.5282 times
Thu 17 April 2025 6.45 (20.56%) 5.34 5.34 - 6.69 0.3907 times
Fri 28 March 2025 5.35 (-47.39%) 6.57 5.31 - 6.64 0.4345 times
Mon 30 December 2024 10.17 (4.31%) 9.94 9.40 - 12.20 3.7499 times
Fri 29 November 2024 9.75 (-12.87%) 11.77 9.05 - 11.77 2.0692 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.41
20 day DMA 6.51
35 day DMA 6.73
50 day DMA 6.8
100 day DMA 6.74
150 day DMA 7.21
200 day DMA 8.09

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.486.45
12 day EMA6.486.56.49
20 day EMA6.546.566.56
35 day EMA6.646.666.67
50 day EMA6.776.796.8

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.546.53
12 day SMA6.416.426.43
20 day SMA6.516.536.54
35 day SMA6.736.746.75
50 day SMA6.86.86.81
100 day SMA6.746.756.76
150 day SMA7.217.247.26
200 day SMA8.098.118.13
Back to top | Use Dark Theme