Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 4.4 and 4.71
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.78 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.51 (4.4%) | 4.35 | 4.29 - 4.60 | 2.3406 times | Thu 03 September 2026 | 4.32 (0%) | 4.37 | 4.20 - 4.40 | 0.8521 times | Wed 02 September 2026 | 4.32 (-0.92%) | 4.32 | 4.30 - 4.47 | 0.8861 times | Tue 01 September 2026 | 4.36 (-0.46%) | 4.40 | 4.32 - 4.44 | 0.4842 times | Mon 31 August 2026 | 4.38 (-0.9%) | 4.42 | 4.36 - 4.45 | 0.611 times | Fri 28 August 2026 | 4.42 (-0.45%) | 4.49 | 4.34 - 4.49 | 0.5303 times | Thu 27 August 2026 | 4.44 (-0.22%) | 4.45 | 4.36 - 4.54 | 0.7922 times | Wed 26 August 2026 | 4.45 (1.6%) | 4.54 | 4.36 - 4.54 | 0.5979 times | Tue 25 August 2026 | 4.38 (-0.68%) | 4.46 | 4.18 - 4.53 | 2.3084 times | Mon 24 August 2026 | 4.41 (1.38%) | 4.36 | 4.27 - 4.44 | 0.5971 times | Fri 21 August 2026 | 4.35 (-0.68%) | 4.35 | 4.26 - 4.46 | 1.522 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.36 and 4.76
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.51 (2.04%) | 4.42 | 4.20 - 4.60 | 1.1207 times | Fri 28 August 2026 | 4.42 (1.61%) | 4.36 | 4.18 - 4.54 | 1.0453 times | Fri 21 August 2026 | 4.35 (-3.76%) | 4.57 | 4.26 - 4.58 | 0.9448 times | Fri 14 August 2026 | 4.52 (4.63%) | 4.30 | 4.16 - 4.89 | 1.3783 times | Fri 07 August 2026 | 4.32 (-2.26%) | 4.47 | 4.20 - 4.53 | 1.0812 times | Fri 31 July 2026 | 4.42 (-2.64%) | 4.54 | 4.41 - 4.82 | 1.004 times | Fri 24 July 2026 | 4.54 (-0.66%) | 4.60 | 4.43 - 4.65 | 0.4086 times | Fri 17 July 2026 | 4.57 (1.78%) | 4.55 | 4.37 - 4.59 | 0.6232 times | Fri 10 July 2026 | 4.49 (-3.02%) | 4.63 | 4.35 - 4.73 | 1.3252 times | Fri 03 July 2026 | 4.63 (0.65%) | 4.60 | 4.22 - 4.80 | 1.0687 times | Thu 25 June 2026 | 4.60 (-5.35%) | 4.86 | 4.16 - 5.00 | 1.8946 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.36 and 4.76
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.51 (2.97%) | 4.40 | 4.20 - 4.60 | 0.2104 times | Mon 31 August 2026 | 4.38 (-0.9%) | 4.47 | 4.16 - 4.89 | 0.9754 times | Fri 31 July 2026 | 4.42 (-2.43%) | 4.53 | 4.35 - 4.82 | 0.809 times | Tue 30 June 2026 | 4.53 (-10.3%) | 5.09 | 4.16 - 5.56 | 1.0195 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.7531 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.7517 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.3667 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.8961 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.9369 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.2812 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.8501 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.35 | 4.37 |
| 12 day EMA | 4.4 | 4.38 | 4.39 |
| 20 day EMA | 4.41 | 4.4 | 4.41 |
| 35 day EMA | 4.44 | 4.44 | 4.45 |
| 50 day EMA | 4.47 | 4.47 | 4.48 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.36 | 4.38 |
| 12 day SMA | 4.39 | 4.39 | 4.4 |
| 20 day SMA | 4.41 | 4.4 | 4.41 |
| 35 day SMA | 4.44 | 4.44 | 4.45 |
| 50 day SMA | 4.46 | 4.47 | 4.47 |
| 100 day SMA | 4.77 | 4.78 | 4.79 |
| 150 day SMA | 4.85 | 4.86 | 4.87 |
| 200 day SMA | 5.21 | 5.22 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.