Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 4.55 and 4.8
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.70 (-3.09%) | 4.85 | 4.65 - 4.90 | 0.9142 times | Thu 12 March 2026 | 4.85 (-3%) | 5.09 | 4.80 - 5.09 | 0.5644 times | Wed 11 March 2026 | 5.00 (-0.6%) | 5.18 | 4.92 - 5.18 | 0.5568 times | Tue 10 March 2026 | 5.03 (1.82%) | 5.13 | 4.96 - 5.24 | 0.6657 times | Mon 09 March 2026 | 4.94 (-6.62%) | 5.29 | 4.86 - 5.29 | 1.8674 times | Fri 06 March 2026 | 5.29 (8.62%) | 4.96 | 4.85 - 5.50 | 1.5978 times | Thu 05 March 2026 | 4.87 (2.74%) | 4.98 | 4.77 - 4.98 | 0.4539 times | Wed 04 March 2026 | 4.74 (-5.39%) | 4.76 | 4.70 - 4.91 | 1.0491 times | Mon 02 March 2026 | 5.01 (-1.76%) | 4.97 | 4.75 - 5.10 | 0.609 times | Fri 27 February 2026 | 5.10 (-1.92%) | 5.34 | 4.50 - 5.34 | 1.7218 times | Thu 26 February 2026 | 5.20 (-0.57%) | 5.45 | 5.17 - 5.45 | 0.6773 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.36 and 5
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.70 (-11.15%) | 5.29 | 4.65 - 5.29 | 1.1201 times | Fri 06 March 2026 | 5.29 (3.73%) | 4.97 | 4.70 - 5.50 | 0.9096 times | Fri 27 February 2026 | 5.10 (-4.14%) | 5.33 | 4.50 - 5.54 | 1.2571 times | Fri 20 February 2026 | 5.32 (-7.48%) | 5.56 | 5.28 - 5.98 | 0.7228 times | Fri 13 February 2026 | 5.75 (3.6%) | 5.56 | 5.48 - 6.28 | 0.8332 times | Fri 06 February 2026 | 5.55 (-0.54%) | 5.66 | 5.20 - 6.23 | 1.3042 times | Fri 30 January 2026 | 5.58 (-2.96%) | 5.74 | 5.40 - 5.94 | 0.9242 times | Fri 23 January 2026 | 5.75 (-6.05%) | 6.12 | 5.65 - 6.24 | 1.0747 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.08 - 6.42 | 0.7425 times | Fri 09 January 2026 | 6.19 (-1.28%) | 6.27 | 6.11 - 6.45 | 1.1116 times | Fri 02 January 2026 | 6.27 (0.16%) | 6.37 | 6.08 - 6.40 | 0.9546 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.25 and 5.1
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.70 (-7.84%) | 4.97 | 4.65 - 5.50 | 0.4002 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.8117 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.8486 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1606 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.77 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.8227 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.3992 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.9161 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.1414 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.7297 times | Thu 17 April 2025 | 6.45 (20.56%) | 5.34 | 5.34 - 6.69 | 0.5398 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.96 | 5.02 |
| 12 day EMA | 5.02 | 5.08 | 5.12 |
| 20 day EMA | 5.15 | 5.2 | 5.24 |
| 35 day EMA | 5.38 | 5.42 | 5.45 |
| 50 day EMA | 5.59 | 5.63 | 5.66 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 5.02 | 5.03 |
| 12 day SMA | 5 | 5.04 | 5.08 |
| 20 day SMA | 5.21 | 5.27 | 5.32 |
| 35 day SMA | 5.39 | 5.42 | 5.44 |
| 50 day SMA | 5.61 | 5.64 | 5.67 |
| 100 day SMA | 6.1 | 6.12 | 6.14 |
| 150 day SMA | 6.28 | 6.29 | 6.31 |
| 200 day SMA | 6.44 | 6.45 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.