Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 4.47 and 4.57
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.64 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.53 (-0.88%) | 4.60 | 4.50 - 4.60 | 0.57 times | Fri 17 July 2026 | 4.57 (2.01%) | 4.54 | 4.44 - 4.59 | 0.4259 times | Thu 16 July 2026 | 4.48 (-0.67%) | 4.54 | 4.44 - 4.54 | 0.3873 times | Wed 15 July 2026 | 4.51 (0.89%) | 4.40 | 4.40 - 4.56 | 0.9399 times | Tue 14 July 2026 | 4.47 (-1.11%) | 4.56 | 4.37 - 4.56 | 1.3812 times | Mon 13 July 2026 | 4.52 (0.67%) | 4.55 | 4.42 - 4.57 | 0.4529 times | Fri 10 July 2026 | 4.49 (1.58%) | 4.42 | 4.42 - 4.58 | 0.913 times | Thu 09 July 2026 | 4.42 (-0.23%) | 4.54 | 4.41 - 4.55 | 1.0412 times | Wed 08 July 2026 | 4.43 (0.45%) | 4.47 | 4.35 - 4.55 | 2.989 times | Tue 07 July 2026 | 4.41 (-2.22%) | 4.64 | 4.39 - 4.64 | 0.8997 times | Mon 06 July 2026 | 4.51 (-2.59%) | 4.63 | 4.50 - 4.73 | 1.7849 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.47 and 4.57
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.53 (-0.88%) | 4.60 | 4.50 - 4.60 | 0.1138 times | Fri 17 July 2026 | 4.57 (1.78%) | 4.55 | 4.37 - 4.59 | 0.7163 times | Fri 10 July 2026 | 4.49 (-3.02%) | 4.63 | 4.35 - 4.73 | 1.5232 times | Fri 03 July 2026 | 4.63 (0.65%) | 4.60 | 4.22 - 4.80 | 1.2283 times | Thu 25 June 2026 | 4.60 (-5.35%) | 4.86 | 4.16 - 5.00 | 2.1777 times | Fri 19 June 2026 | 4.86 (-2.41%) | 5.10 | 4.62 - 5.21 | 0.8207 times | Fri 12 June 2026 | 4.98 (-3.3%) | 5.10 | 4.61 - 5.56 | 0.6697 times | Fri 05 June 2026 | 5.15 (1.98%) | 5.09 | 4.83 - 5.28 | 1.1129 times | Fri 29 May 2026 | 5.05 (1%) | 5.12 | 4.93 - 5.20 | 0.6368 times | Fri 22 May 2026 | 5.00 (0.6%) | 4.85 | 4.70 - 5.09 | 1.0006 times | Fri 15 May 2026 | 4.97 (-4.97%) | 5.34 | 4.75 - 5.34 | 1.6305 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.31 and 4.76
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.53 (0%) | 4.53 | 4.35 - 4.80 | 0.4645 times | Tue 30 June 2026 | 4.53 (-10.3%) | 5.09 | 4.16 - 5.56 | 0.8945 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.6608 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.537 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.1992 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.7863 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.822 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1242 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7459 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.7656 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.3553 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.52 | 4.49 |
| 12 day EMA | 4.54 | 4.54 | 4.53 |
| 20 day EMA | 4.6 | 4.61 | 4.61 |
| 35 day EMA | 4.71 | 4.72 | 4.73 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.51 | 4.49 |
| 12 day SMA | 4.5 | 4.51 | 4.52 |
| 20 day SMA | 4.57 | 4.59 | 4.61 |
| 35 day SMA | 4.75 | 4.77 | 4.78 |
| 50 day SMA | 4.83 | 4.84 | 4.85 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.25 | 5.26 | 5.28 |
| 200 day SMA | 5.63 | 5.65 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.