Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 6.24 and 6.42
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.56 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.36 (2.91%) | 6.48 | 6.30 - 6.48 | 1.1664 times |
| Thu 03 April 2025 | 6.18 (4.92%) | 6.17 | 6.17 - 6.18 | 0.1808 times |
| Wed 02 April 2025 | 5.89 (4.99%) | 5.61 | 5.61 - 5.89 | 0.1686 times |
| Tue 01 April 2025 | 5.61 (4.86%) | 5.34 | 5.34 - 5.61 | 0.2022 times |
| Fri 28 March 2025 | 5.35 (-4.29%) | 5.59 | 5.31 - 5.84 | 1.5157 times |
| Thu 27 March 2025 | 5.59 (-4.61%) | 5.94 | 5.56 - 5.94 | 1.7662 times |
| Wed 26 March 2025 | 5.86 (-4.25%) | 6.12 | 5.81 - 6.19 | 0.7171 times |
| Tue 25 March 2025 | 6.12 (-39.82%) | 6.57 | 6.11 - 6.64 | 1.3419 times |
| Mon 30 December 2024 | 10.17 (-3.14%) | 10.59 | 10.01 - 10.59 | 1.1796 times |
| Fri 27 December 2024 | 10.50 (-2.78%) | 10.95 | 10.43 - 11.06 | 1.7615 times |
| Thu 26 December 2024 | 10.80 (0%) | 10.89 | 10.71 - 11.00 | 0.9331 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 5.85 and 6.99
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.36 (18.88%) | 5.34 | 5.34 - 6.48 | 0.2229 times |
| Fri 28 March 2025 | 5.35 (-49.05%) | 10.59 | 5.31 - 10.59 | 0.8459 times |
| Fri 27 December 2024 | 10.50 (-9.09%) | 11.50 | 10.43 - 11.77 | 0.8084 times |
| Fri 20 December 2024 | 11.55 (7.14%) | 10.78 | 10.56 - 12.15 | 2.2412 times |
| Fri 13 December 2024 | 10.78 (1.41%) | 10.90 | 10.49 - 12.20 | 1.433 times |
| Fri 06 December 2024 | 10.63 (9.03%) | 9.94 | 9.40 - 11.15 | 1.3443 times |
| Fri 29 November 2024 | 9.75 (5.52%) | 9.48 | 9.17 - 10.12 | 0.6529 times |
| Fri 22 November 2024 | 9.24 (-5.33%) | 9.76 | 9.05 - 9.99 | 0.5918 times |
| Thu 14 November 2024 | 9.76 (-9.04%) | 10.70 | 9.25 - 11.15 | 0.8926 times |
| Fri 08 November 2024 | 10.73 (-4.54%) | 11.30 | 10.12 - 11.44 | 0.9669 times |
| Fri 01 November 2024 | 11.24 (16.48%) | 9.50 | 9.50 - 11.77 | 1.021 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 5.85 and 6.99
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.36 (18.88%) | 5.34 | 5.34 - 6.48 | 0.0259 times |
| Fri 28 March 2025 | 5.35 (-47.39%) | 6.57 | 5.31 - 6.64 | 0.0806 times |
| Mon 30 December 2024 | 10.17 (4.31%) | 9.94 | 9.40 - 12.20 | 0.696 times |
| Fri 29 November 2024 | 9.75 (-12.87%) | 11.77 | 9.05 - 11.77 | 0.384 times |
| Thu 31 October 2024 | 11.19 (2.66%) | 11.16 | 9.35 - 13.99 | 1.6102 times |
| Mon 30 September 2024 | 10.90 (8.03%) | 10.08 | 9.33 - 12.50 | 1.6063 times |
| Fri 30 August 2024 | 10.09 (-29.69%) | 8.69 | 8.01 - 11.30 | 0.5254 times |
| Fri 05 January 2024 | 14.35 (62.15%) | 8.85 | 8.85 - 15.40 | 2.1784 times |
| Fri 29 December 2023 | 8.85 (47.5%) | 7.90 | 7.45 - 9.80 | 1.9179 times |
| Fri 18 August 2023 | 6.00 (27.66%) | 4.70 | 4.60 - 7.15 | 0.9752 times |
| Mon 31 July 2023 | 4.70 (5.62%) | 4.50 | 4.35 - 5.25 | 0.2734 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 7.44 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.15 | 6.14 |
| 12 day EMA | 7.21 | 7.36 | 7.57 |
| 20 day EMA | 8.05 | 8.23 | 8.45 |
| 35 day EMA | 8.83 | 8.98 | 9.15 |
| 50 day EMA | 9.37 | 9.49 | 9.63 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.72 | 5.66 |
| 12 day SMA | 7.44 | 7.8 | 8.25 |
| 20 day SMA | 8.91 | 9.15 | 9.39 |
| 35 day SMA | 9.43 | 9.52 | 9.61 |
| 50 day SMA | 9.72 | 9.79 | 9.86 |
| 100 day SMA | 10.2 | 10.23 | 10.25 |
| 150 day SMA | 9.29 | 9.28 | 9.27 |
| 200 day SMA | 8.06 | 8.05 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.