BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS are 6.23 and 6.4

Daily Target 16.2
Daily Target 26.26
Daily Target 36.3666666666667
Daily Target 46.43
Daily Target 56.54

Daily price and volume B A

Date Closing Open Range Volume
Thu 18 December 2025 6.33 (-1.25%) 6.41 6.30 - 6.47 0.757 times
Wed 17 December 2025 6.41 (-0.62%) 6.45 6.36 - 6.59 1.2875 times
Tue 16 December 2025 6.45 (0.31%) 6.26 6.26 - 6.65 1.1839 times
Mon 15 December 2025 6.43 (-0.62%) 6.48 6.42 - 6.50 0.7758 times
Sat 13 December 2025 6.47 (0%) 6.36 6.36 - 6.55 0.6475 times
Fri 12 December 2025 6.47 (1.73%) 6.36 6.36 - 6.55 0.6475 times
Thu 11 December 2025 6.36 (0%) 6.50 6.32 - 6.50 0.5639 times
Wed 10 December 2025 6.36 (1.44%) 6.38 6.27 - 6.64 1.8668 times
Tue 09 December 2025 6.27 (0.32%) 6.25 6.20 - 6.35 0.7246 times
Mon 08 December 2025 6.25 (-2.19%) 6.31 6.21 - 6.57 1.5456 times
Fri 05 December 2025 6.39 (-2.29%) 6.54 6.37 - 6.60 0.996 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 6.1 and 6.49

Weekly Target 16.02
Weekly Target 26.18
Weekly Target 36.4133333333333
Weekly Target 46.57
Weekly Target 56.8

Weekly price and volumes for B A

Date Closing Open Range Volume
Thu 18 December 2025 6.33 (-2.16%) 6.48 6.26 - 6.65 0.3158 times
Sat 13 December 2025 6.47 (1.25%) 6.31 6.20 - 6.64 0.4728 times
Fri 05 December 2025 6.39 (-6.85%) 7.00 6.30 - 7.59 2.3024 times
Fri 28 November 2025 6.86 (8.89%) 6.11 6.01 - 6.90 0.796 times
Fri 21 November 2025 6.30 (-7.49%) 6.88 6.30 - 7.05 0.7229 times
Fri 14 November 2025 6.81 (0.89%) 6.68 6.55 - 6.85 0.5369 times
Fri 07 November 2025 6.75 (-3.57%) 7.00 6.60 - 7.26 0.4243 times
Fri 31 October 2025 7.00 (-6.04%) 7.50 6.95 - 7.58 0.8774 times
Fri 24 October 2025 7.45 (9.4%) 6.81 6.62 - 8.00 3.0639 times
Fri 17 October 2025 6.81 (-3.4%) 7.00 6.51 - 7.10 0.4875 times
Fri 10 October 2025 7.05 (-0.28%) 7.01 7.00 - 7.66 1.0487 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 5.57 and 6.96

Monthly Target 15.32
Monthly Target 25.82
Monthly Target 36.7066666666667
Monthly Target 47.21
Monthly Target 58.1

Monthly price and volumes B A

Date Closing Open Range Volume
Thu 18 December 2025 6.33 (-7.73%) 7.00 6.20 - 7.59 0.6826 times
Fri 28 November 2025 6.86 (-2%) 7.00 6.01 - 7.26 0.5477 times
Fri 31 October 2025 7.00 (1.89%) 6.96 6.51 - 8.00 1.2965 times
Tue 30 September 2025 6.87 (8.87%) 6.31 6.18 - 7.50 0.9952 times
Fri 29 August 2025 6.31 (-9.21%) 7.00 6.13 - 7.00 0.6516 times
Thu 31 July 2025 6.95 (-7.46%) 7.51 6.86 - 7.79 0.8119 times
Mon 30 June 2025 7.51 (16.43%) 7.26 7.15 - 8.00 0.519 times
Thu 17 April 2025 6.45 (20.56%) 5.34 5.34 - 6.69 0.3839 times
Fri 28 March 2025 5.35 (-47.39%) 6.57 5.31 - 6.64 0.4269 times
Mon 30 December 2024 10.17 (4.31%) 9.94 9.40 - 12.20 3.6846 times
Fri 29 November 2024 9.75 (-12.87%) 11.77 9.05 - 11.77 2.0331 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.39
20 day DMA 6.4
35 day DMA 6.52
50 day DMA 6.68
100 day DMA 6.66
150 day DMA 6.9
200 day DMA 7.82

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.426.43
12 day EMA6.416.426.42
20 day EMA6.456.466.47
35 day EMA6.556.566.57
50 day EMA6.76.716.72

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.456.44
12 day SMA6.396.46.4
20 day SMA6.46.46.4
35 day SMA6.526.546.57
50 day SMA6.686.76.71
100 day SMA6.666.676.67
150 day SMA6.96.936.96
200 day SMA7.827.857.88
Back to top | Use Dark Theme