BA BAGFILMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS_BE are 8.8 and 9.32

Daily Target 18.39
Daily Target 28.68
Daily Target 38.91
Daily Target 49.2
Daily Target 59.43

Daily price and volume B A

Date Closing Open Range Volume
Tue 14 January 2025 8.97 (2.99%) 8.90 8.62 - 9.14 0.8343 times
Mon 13 January 2025 8.71 (-4.91%) 9.15 8.70 - 9.15 1.7337 times
Fri 10 January 2025 9.16 (-2.24%) 9.14 9.14 - 9.48 0.6775 times
Thu 09 January 2025 9.37 (-2.09%) 9.57 9.21 - 9.69 0.6522 times
Wed 08 January 2025 9.57 (-2.35%) 10.00 9.40 - 10.00 1.4751 times
Tue 07 January 2025 9.80 (-1.01%) 9.91 9.71 - 10.19 1.1637 times
Mon 06 January 2025 9.90 (-2.17%) 10.12 9.81 - 10.34 0.8866 times
Fri 03 January 2025 10.12 (0.1%) 10.18 10.00 - 10.28 0.5857 times
Thu 02 January 2025 10.11 (-2.41%) 10.54 10.00 - 10.54 0.9967 times
Wed 01 January 2025 10.36 (4.65%) 9.91 9.77 - 10.39 0.9944 times
Tue 31 December 2024 9.90 (12.63%) 10.17 9.80 - 10.45 1.4269 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS_BE are 8.53 and 9.06

Weekly Target 18.38
Weekly Target 28.68
Weekly Target 38.9133333333333
Weekly Target 49.21
Weekly Target 59.44

Weekly price and volumes for B A

Date Closing Open Range Volume
Tue 14 January 2025 8.97 (-2.07%) 9.15 8.62 - 9.15 0.4384 times
Fri 10 January 2025 9.16 (-9.49%) 10.12 9.14 - 10.34 0.8289 times
Fri 03 January 2025 10.12 (15.13%) 10.17 9.77 - 10.54 0.6836 times
Fri 02 August 2024 8.79 (-3.09%) 9.29 8.60 - 9.40 1.3261 times
Fri 26 July 2024 9.07 (3.54%) 8.70 8.30 - 9.20 1.2248 times
Fri 19 July 2024 8.76 (-0.68%) 8.83 8.46 - 9.15 1.0318 times
Fri 12 July 2024 8.82 (-4.44%) 9.23 8.80 - 9.58 1.1499 times
Fri 05 July 2024 9.23 (4.41%) 9.00 8.85 - 9.54 1.446 times
Fri 28 June 2024 8.84 (-3.81%) 9.33 8.71 - 9.33 0.904 times
Fri 21 June 2024 9.19 (-1.82%) 9.50 9.00 - 9.78 0.9664 times
Fri 14 June 2024 9.36 (8.21%) 8.80 8.25 - 9.40 1.5102 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS_BE are 7.84 and 9.76

Monthly Target 17.46
Monthly Target 28.21
Monthly Target 39.3766666666667
Monthly Target 410.13
Monthly Target 511.3

Monthly price and volumes B A

Date Closing Open Range Volume
Tue 14 January 2025 8.97 (-9.39%) 9.91 8.62 - 10.54 0.3235 times
Tue 31 December 2024 9.90 (12.63%) 10.17 9.80 - 10.45 0.0462 times
Fri 02 August 2024 8.79 (-2.77%) 9.29 8.60 - 9.29 0.0604 times
Wed 31 July 2024 9.04 (2.26%) 9.00 8.30 - 9.58 1.1104 times
Fri 28 June 2024 8.84 (5.87%) 8.40 7.70 - 9.78 0.8973 times
Fri 31 May 2024 8.35 (-3.47%) 8.65 7.55 - 9.65 0.7058 times
Tue 30 April 2024 8.65 (6.13%) 8.20 8.10 - 10.25 0.427 times
Thu 28 March 2024 8.15 (-15.54%) 9.75 7.60 - 11.10 1.4708 times
Thu 29 February 2024 9.65 (-26.34%) 13.10 9.45 - 13.45 1.7345 times
Wed 31 January 2024 13.10 (87.14%) 14.95 11.85 - 15.00 3.2241 times
Fri 08 December 2023 7.00 (13.82%) 6.35 5.85 - 7.00 0.7008 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS_BE

DMA (daily moving average) of B A BAGFILMS_BE

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.56
20 day DMA 9.29
35 day DMA 9.15
50 day DMA 9.1
100 day DMA 8.92
150 day DMA 9.68
200 day DMA 8.85

EMA (exponential moving average) of B A BAGFILMS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.229.47
12 day EMA9.329.389.5
20 day EMA9.39.339.39
35 day EMA9.29.219.24
50 day EMA9.049.049.05

SMA (simple moving average) of B A BAGFILMS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.329.56
12 day SMA9.569.549.57
20 day SMA9.299.269.26
35 day SMA9.159.159.15
50 day SMA9.19.099.08
100 day SMA8.928.928.91
150 day SMA9.689.719.74
200 day SMA8.858.838.82
Back to top | Use Dark Theme