BA BAGFILMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS_BE are 7.17 and 7.44

Daily Target 16.95
Daily Target 27.11
Daily Target 37.2233333333333
Daily Target 47.38
Daily Target 57.49

Daily price and volume B A

Date Closing Open Range Volume
Mon 16 June 2025 7.26 (1.4%) 7.16 7.07 - 7.34 0.4579 times
Fri 13 June 2025 7.16 (-0.28%) 7.18 7.03 - 7.36 0.5987 times
Thu 12 June 2025 7.18 (-2.84%) 7.45 7.11 - 7.55 0.7344 times
Wed 11 June 2025 7.39 (0.96%) 7.21 7.20 - 7.60 1.5419 times
Tue 10 June 2025 7.32 (-2.4%) 7.50 7.21 - 7.60 0.8321 times
Mon 09 June 2025 7.50 (1.35%) 7.41 7.40 - 7.60 0.9446 times
Fri 06 June 2025 7.40 (-3.14%) 7.80 7.33 - 7.80 0.9023 times
Thu 05 June 2025 7.64 (1.19%) 7.78 7.56 - 7.78 0.6746 times
Wed 04 June 2025 7.55 (3.57%) 7.38 7.20 - 7.65 1.9437 times
Tue 03 June 2025 7.29 (-1.62%) 7.50 7.21 - 7.50 1.3697 times
Mon 02 June 2025 7.41 (4.07%) 7.09 7.01 - 7.47 1.3707 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS_BE are 7.17 and 7.44

Weekly Target 16.95
Weekly Target 27.11
Weekly Target 37.2233333333333
Weekly Target 47.38
Weekly Target 57.49

Weekly price and volumes for B A

Date Closing Open Range Volume
Mon 16 June 2025 7.26 (1.4%) 7.16 7.07 - 7.34 0.1217 times
Fri 13 June 2025 7.16 (-3.24%) 7.41 7.03 - 7.60 1.2364 times
Fri 06 June 2025 7.40 (3.93%) 7.09 7.01 - 7.80 1.6642 times
Fri 30 May 2025 7.12 (7.23%) 6.64 6.41 - 7.19 1.2481 times
Fri 23 May 2025 6.64 (0.91%) 6.55 6.40 - 6.80 0.8645 times
Fri 16 May 2025 6.58 (12.67%) 5.84 5.84 - 6.80 1.233 times
Fri 09 May 2025 5.84 (-5.81%) 6.31 5.76 - 6.39 0.9117 times
Fri 02 May 2025 6.20 (-5.34%) 6.35 6.06 - 6.70 0.5009 times
Fri 25 April 2025 6.55 (1.71%) 6.59 6.30 - 6.96 0.8303 times
Mon 24 March 2025 6.44 (4.55%) 6.34 6.28 - 6.46 1.3893 times
Fri 21 March 2025 6.16 (3.53%) 5.99 5.81 - 6.38 2.575 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS_BE are 7.14 and 7.93

Monthly Target 16.57
Monthly Target 26.91
Monthly Target 37.3566666666667
Monthly Target 47.7
Monthly Target 58.15

Monthly price and volumes B A

Date Closing Open Range Volume
Mon 16 June 2025 7.26 (1.97%) 7.09 7.01 - 7.80 0.55 times
Fri 30 May 2025 7.12 (12.84%) 6.53 5.76 - 7.19 0.7939 times
Wed 30 April 2025 6.31 (-2.02%) 6.59 6.25 - 6.96 0.223 times
Mon 24 March 2025 6.44 (-6.53%) 6.90 5.81 - 6.98 1.8603 times
Fri 28 February 2025 6.89 (-15.46%) 8.49 6.66 - 8.68 0.9712 times
Fri 31 January 2025 8.15 (-17.68%) 9.91 7.75 - 10.54 1.4584 times
Tue 31 December 2024 9.90 (12.63%) 10.17 9.80 - 10.45 0.0905 times
Fri 02 August 2024 8.79 (-2.77%) 9.29 8.60 - 9.29 0.1183 times
Wed 31 July 2024 9.04 (2.26%) 9.00 8.30 - 9.58 2.1761 times
Fri 28 June 2024 8.84 (5.87%) 8.40 7.70 - 9.78 1.7584 times
Fri 31 May 2024 8.35 (-3.47%) 8.65 7.55 - 9.65 1.383 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS_BE

DMA (daily moving average) of B A BAGFILMS_BE

DMA period DMA value
5 day DMA 7.26
12 day DMA 7.35
20 day DMA 7.1
35 day DMA 6.75
50 day DMA 6.63
100 day DMA 7.45
150 day DMA 7.93
200 day DMA 8.17

EMA (exponential moving average) of B A BAGFILMS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.277.32
12 day EMA7.237.237.24
20 day EMA7.17.087.07
35 day EMA6.916.896.87
50 day EMA6.686.666.64

SMA (simple moving average) of B A BAGFILMS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.317.36
12 day SMA7.357.337.29
20 day SMA7.17.077.04
35 day SMA6.756.736.72
50 day SMA6.636.616.6
100 day SMA7.457.477.49
150 day SMA7.937.947.95
200 day SMA8.178.188.19
Back to top | Use Dark Theme