BA BAGFILMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS_BE are 8.58 and 8.63

Daily Target 18.57
Daily Target 28.58
Daily Target 38.6166666666667
Daily Target 48.63
Daily Target 58.67

Daily price and volume B A

Date Closing Open Range Volume
Thu 25 April 2024 8.60 (-0.58%) 8.65 8.60 - 8.65 1.0543 times
Wed 24 April 2024 8.65 (-0.57%) 8.70 8.65 - 8.70 1.5854 times
Tue 23 April 2024 8.70 (0.58%) 8.50 8.50 - 8.70 1.4297 times
Mon 22 April 2024 8.65 (-1.7%) 8.65 8.65 - 8.65 1.5227 times
Fri 19 April 2024 8.80 (-1.68%) 8.80 8.80 - 8.80 0.9763 times
Thu 18 April 2024 8.95 (-1.65%) 8.95 8.95 - 8.95 1.7555 times
Tue 16 April 2024 9.10 (-1.62%) 9.10 9.10 - 9.10 0.7381 times
Mon 15 April 2024 9.25 (-1.6%) 9.25 9.25 - 9.25 0.6007 times
Fri 12 April 2024 9.40 (-2.08%) 9.40 9.40 - 9.40 0.2362 times
Wed 10 April 2024 9.60 (-2.04%) 9.60 9.60 - 9.60 0.1011 times
Tue 09 April 2024 9.80 (-2%) 9.80 9.80 - 9.80 0.2906 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS_BE are 8.45 and 8.65

Weekly Target 18.4
Weekly Target 28.5
Weekly Target 38.6
Weekly Target 48.7
Weekly Target 58.8

Weekly price and volumes for B A

Date Closing Open Range Volume
Thu 25 April 2024 8.60 (-2.27%) 8.65 8.50 - 8.70 0.3093 times
Fri 19 April 2024 8.80 (-6.38%) 9.25 8.80 - 9.25 0.2252 times
Fri 12 April 2024 9.40 (-7.84%) 10.00 9.40 - 10.00 0.0618 times
Fri 05 April 2024 10.20 (25.15%) 8.20 8.10 - 10.25 0.9863 times
Thu 28 March 2024 8.15 (-5.23%) 8.55 7.60 - 8.60 1.4789 times
Fri 22 March 2024 8.60 (0%) 8.75 8.00 - 8.90 1.2418 times
Fri 15 March 2024 8.60 (-14%) 9.75 8.30 - 9.90 1.8007 times
Thu 07 March 2024 10.00 (-5.66%) 10.85 9.15 - 11.10 1.2353 times
Sat 02 March 2024 10.60 (-4.5%) 11.10 9.20 - 11.20 1.29 times
Fri 23 February 2024 11.10 (-4.31%) 11.80 10.50 - 12.10 1.3708 times
Fri 16 February 2024 11.60 (-3.73%) 12.05 10.05 - 12.20 1.6381 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS_BE are 8.35 and 10.5

Monthly Target 16.83
Monthly Target 27.72
Monthly Target 38.9833333333333
Monthly Target 49.87
Monthly Target 511.13

Monthly price and volumes B A

Date Closing Open Range Volume
Thu 25 April 2024 8.60 (5.52%) 8.20 8.10 - 10.25 0.3771 times
Thu 28 March 2024 8.15 (-15.54%) 9.75 7.60 - 11.10 1.4344 times
Thu 29 February 2024 9.65 (-26.34%) 13.10 9.45 - 13.45 1.6916 times
Wed 31 January 2024 13.10 (87.14%) 14.95 11.85 - 15.00 3.1444 times
Fri 08 December 2023 7.00 (13.82%) 6.35 5.85 - 7.00 0.6835 times
Thu 30 November 2023 6.15 (13.89%) 5.30 5.20 - 6.50 0.7095 times
Tue 31 October 2023 5.40 (0%) 5.50 5.15 - 6.60 0.7789 times
Fri 29 September 2023 5.40 (0.93%) 5.45 5.30 - 5.85 0.6821 times
Thu 31 August 2023 5.35 (5.94%) 6.00 5.30 - 6.00 0.4038 times
Mon 05 December 2022 5.05 (3.06%) 5.00 4.85 - 5.15 0.0948 times
Wed 30 November 2022 4.90 (-3.92%) 5.15 4.65 - 5.50 0.5594 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS_BE

DMA (daily moving average) of B A BAGFILMS_BE

DMA period DMA value
5 day DMA 8.68
12 day DMA 9.13
20 day DMA 9.04
35 day DMA 9.1
50 day DMA 9.64
100 day DMA 9.48
150 day DMA 8.19
200 day DMA 7.49

EMA (exponential moving average) of B A BAGFILMS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.798.86
12 day EMA8.938.999.05
20 day EMA9.049.099.14
35 day EMA9.459.59.55
50 day EMA9.779.829.87

SMA (simple moving average) of B A BAGFILMS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.758.84
12 day SMA9.139.269.35
20 day SMA9.049.049.04
35 day SMA9.19.149.17
50 day SMA9.649.719.78
100 day SMA9.489.449.41
150 day SMA8.198.178.14
200 day SMA7.497.487.48
Back to top | Use Dark Theme