BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice BAGMANE_RR are 104.64 and 105.02

Daily Target 1104.53
Daily Target 2104.74
Daily Target 3104.91333333333
Daily Target 4105.12
Daily Target 5105.29

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Wed 29 July 2026 104.94 (-0.03%) 105.09 104.71 - 105.09 0.5706 times
Tue 28 July 2026 104.97 (0.19%) 104.80 104.20 - 105.10 0.8156 times
Mon 27 July 2026 104.77 (0.13%) 104.86 104.16 - 105.10 1.3395 times
Fri 24 July 2026 104.63 (-0.02%) 104.50 104.30 - 104.84 0.6498 times
Thu 23 July 2026 104.65 (-0.01%) 104.57 104.36 - 104.95 0.5825 times
Wed 22 July 2026 104.66 (-0.24%) 104.94 104.50 - 104.99 0.4318 times
Tue 21 July 2026 104.91 (0.27%) 104.84 104.53 - 104.99 1.1217 times
Mon 20 July 2026 104.63 (0.37%) 104.50 104.20 - 104.88 0.7281 times
Fri 17 July 2026 104.24 (-0.23%) 104.67 103.86 - 104.79 2.0608 times
Thu 16 July 2026 104.48 (0.37%) 104.25 103.85 - 104.55 1.6996 times
Wed 15 July 2026 104.10 (0.59%) 103.75 103.52 - 104.25 0.3827 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 104.55 and 105.49

Weekly Target 1103.79
Weekly Target 2104.37
Weekly Target 3104.73333333333
Weekly Target 4105.31
Weekly Target 5105.67

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Wed 29 July 2026 104.94 (0.3%) 104.86 104.16 - 105.10 0.8744 times
Fri 24 July 2026 104.63 (0.37%) 104.50 104.20 - 104.99 1.1272 times
Fri 17 July 2026 104.24 (0.74%) 103.70 103.30 - 104.79 1.8546 times
Fri 10 July 2026 103.47 (-0.01%) 103.85 103.00 - 103.91 0.5067 times
Fri 03 July 2026 103.48 (0.72%) 102.87 102.63 - 104.75 1.4909 times
Thu 25 June 2026 102.74 (0.08%) 102.76 102.25 - 102.98 0.7912 times
Fri 19 June 2026 102.66 (-0.71%) 103.75 102.25 - 103.75 0.7814 times
Fri 12 June 2026 103.39 (0.04%) 103.15 103.05 - 103.87 0.6705 times
Fri 05 June 2026 103.35 (-0.04%) 103.91 103.12 - 104.13 0.7855 times
Fri 29 May 2026 103.39 (-0.56%) 103.90 103.21 - 104.39 1.1177 times
Fri 22 May 2026 103.97 (0%) 104.21 103.50 - 104.90 2.0123 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 103.97 and 106.07

Monthly Target 1102.25
Monthly Target 2103.59
Monthly Target 3104.34666666667
Monthly Target 4105.69
Monthly Target 5106.45

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Wed 29 July 2026 104.94 (1.11%) 104.19 103.00 - 105.10 0.6962 times
Tue 30 June 2026 103.79 (0.39%) 103.91 102.25 - 104.75 0.5375 times
Fri 29 May 2026 103.39 (0%) 103.50 102.81 - 104.90 1.7663 times
Wed 29 July 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR

DMA (daily moving average) of Bagmane Primefice BAGMANE_RR

DMA period DMA value
5 day DMA 104.79
12 day DMA 104.54
20 day DMA 104.13
35 day DMA 103.61
50 day DMA 103.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA104.82104.76104.65
12 day EMA104.53104.45104.35
20 day EMA104.24104.17104.09
35 day EMA104103.94103.88
50 day EMA103.71103.66103.61

SMA (simple moving average) of Bagmane Primefice BAGMANE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA104.79104.74104.72
12 day SMA104.54104.42104.29
20 day SMA104.13104.08103.97
35 day SMA103.61103.58103.53
50 day SMA103.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme